{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1022,0.05110988]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1130,812448843.3642]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1021,276.026]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1016,478200.0]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1019,14700.2]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1018,478156.3]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1017,477733.3]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1020,2941414.0]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1133,955.9583]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1022,0.03333253]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1130,812167938.3272]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1021,276.2236]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1016,477900.0]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1019,14700.2]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1018,478075.0]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1017,476000.0]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1020,2941414.0]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1133,954.0]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1022,0.08222024]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1130,811997924.598]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1021,276.1281]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1016,477900.0]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1019,14746.800000000001]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1018,478535.39999999997]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1017,476000.0]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1020,2941414.0]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1133,954.1396]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1022,0.03333253]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1130,812220001.355]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1021,276.0948]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1016,478200.0]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1019,14700.2]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1018,480333.3]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1017,478000.0]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1020,2941414.0]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1133,958.7354]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1022,0.03333253]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1130,813859251.3772]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1021,276.4056]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1016,478300.0]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1019,14700.2]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1018,478252.1]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1017,478000.0]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1020,2941414.0]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1133,957.5021]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1022,0.03333253]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1130,812331186.8042]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1021,276.1237]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1016,478400.0]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1019,14700.2]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1018,478179.19999999995]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1017,476266.7]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1020,2941414.0]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1133,954.4771]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1022,0.0]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1130,812474727.8074]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1021,276.1569]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1016,478200.0]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1019,14700.2]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1018,478339.60000000003]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1017,478000.0]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1020,2941414.0]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1133,956.4292]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1022,0.05333205]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1130,812540027.1982]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1021,276.2746]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1016,478500.0]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1019,14700.2]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1018,478306.2]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1017,478000.0]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1020,2941414.0]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1133,956.2583]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1022,0.01777735]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1130,812390015.0842]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1021,276.1903]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1016,478200.0]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1019,14700.2]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1018,479360.4]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1017,476000.0]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1020,2941414.0]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1133,955.7062]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1022,0.01777735]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1130,811926154.0964]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1021,275.9416]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1016,477900.0]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1019,14700.2]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1018,478560.4]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1017,476000.0]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1020,2941414.0]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1133,955.2854]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1022,0.0355547]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1130,811834970.2624]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1021,275.8528]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1016,477800.0]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1019,14700.2]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1018,479818.8]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1017,476000.0]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1020,2941414.0]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1133,955.775]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1022,0.01777735]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1130,811802026.4256]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1021,276.0259]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1016,477800.0]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1019,14700.2]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1018,479687.5]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1017,476000.0]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1020,2941414.0]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1133,955.825]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1022,0.01555518]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1130,811815262.7886]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1021,276.0215]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1016,477800.0]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1019,14700.2]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1018,479837.5]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1017,476000.0]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1020,2941414.0]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1133,955.7667]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1022,0.01777735]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1130,811560536.3362]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1021,275.9949]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1016,477900.0]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1019,14700.2]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1018,479804.19999999995]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1017,476000.0]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1020,2941414.0]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1133,955.7667]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1022,0.01555518]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1130,811658485.4224]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1021,275.9394]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1016,477700.0]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1019,14700.2]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1018,479785.39999999997]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1017,476000.0]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1020,2941414.0]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1133,955.6375]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1022,0.06666507]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1130,811540828.8624]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1021,275.9305]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1016,477700.0]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1019,14700.2]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1018,479706.2]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1017,476000.0]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1020,2941414.0]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1133,955.8042]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1022,0.04888771]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1130,811893504.401]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1021,275.9727]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1016,477800.0]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1019,14700.2]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1018,479656.3]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1017,476000.0]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1020,2941414.0]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1133,955.6563]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1022,0.0355547]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1130,811697900.37]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1021,275.9238]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1016,477800.0]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1019,14700.2]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1018,479764.6]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1017,476000.0]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1020,2941414.0]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1133,955.6667]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1022,0.0644429]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1130,811645249.0594]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1021,275.9261]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1016,477900.0]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1019,14700.2]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1018,479866.69999999995]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1017,476000.0]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1020,2941414.0]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1133,955.875]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1022,0.03333253]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1130,812011160.961]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1021,276.1236]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1016,478100.0]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1019,14700.2]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1018,479912.5]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1017,476266.7]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1020,2941414.0]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1133,956.1813]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1022,0.06666507]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1130,812148230.8534]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1021,276.1769]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1016,478400.0]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1019,14700.2]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1018,479918.8]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1017,478000.0]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1020,2941414.0]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1133,956.5479]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1022,0.06666507]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1130,812292065.998]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1021,276.1215]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1016,478200.0]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1019,14700.2]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1018,478531.3]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1017,478000.0]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1020,2941414.0]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1133,956.0313]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1022,0.04666555]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1130,812285594.8872]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1021,276.1237]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1016,478300.0]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1019,14700.2]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1018,479968.8]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1017,478000.0]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1020,2941414.0]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1133,957.7854]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1022,0.03333253]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1130,812475021.9488]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1021,276.1037]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1016,478200.0]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1019,14700.2]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1018,479627.1]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1017,476266.7]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1020,2941414.0]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1133,955.8375]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1022,0.0999976]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1130,812095873.6842]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1021,276.0193]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1016,478100.0]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1019,14700.2]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1018,479560.4]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1017,478000.0]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1020,2941414.0]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1133,957.7771]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1022,0.08444241]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1130,812559734.672]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1021,276.3568]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1016,478300.0]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1019,14700.2]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1018,479960.39999999997]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1017,478000.0]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1020,2941414.0]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1133,959.4354]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1022,0.0355547]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1130,812180880.5488]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1021,276.1104]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1016,478200.0]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1019,14700.2]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1018,479866.69999999995]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1017,478000.0]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1020,2941414.0]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1133,957.8521]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1022,0.01777735]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1130,812422664.7796]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1021,276.0703]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1016,478600.0]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1019,14700.2]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1018,479672.9]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1017,476266.7]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1020,2941414.0]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1133,955.923]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1022,0.03333253]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1130,812102638.9364]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1021,276.1059]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1016,478300.0]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1019,14700.2]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1018,479747.9]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1017,476266.7]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1020,2941414.0]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1133,955.7959]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1022,0.01777735]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1130,811952332.681]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1021,276.0748]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1016,478100.0]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1019,14700.2]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1018,479856.3]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1017,478000.0]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1020,2941414.0]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1133,957.9063]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1022,0.03333253]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1130,812298537.1088]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1021,276.2258]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1016,478000.0]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1019,14700.2]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1018,480004.2]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1017,478000.0]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1020,2941414.0]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1133,957.9479]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1022,0.01555518]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1130,812742690.6228]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1021,276.2857]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1016,478400.0]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1019,14700.2]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1018,481952.1]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1017,478000.0]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1020,2941414.0]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1133,958.6854]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1022,0.01777735]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1130,812605326.589]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1021,276.3568]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1016,478700.0]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1019,14700.2]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1018,480233.3]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1017,478000.0]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1020,2941414.0]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1133,958.2958]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1022,0.0]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1130,813114779.4938]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1021,276.39]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1016,478800.0]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1019,14700.2]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1018,479668.8]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1017,476000.0]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1020,2941414.0]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1133,955.675]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1022,0.06666507]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1130,811449350.887]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1021,275.7529]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1016,477500.0]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1019,14700.2]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1018,479520.8]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1017,476000.0]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1020,2941414.0]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1133,955.5396]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1022,0.01555518]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1130,811260217.9668]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1021,275.7729]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1016,477600.0]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1019,14700.2]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1018,479585.39999999997]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1017,476000.0]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1020,2941414.0]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1133,955.5708]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1022,0.05333205]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1130,811495531.0868]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1021,275.7885]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1016,477400.0]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1019,14700.2]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1018,479541.7]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1017,476000.0]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1020,2941414.0]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1133,955.5333]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1022,0.01555518]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1130,811358167.053]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1021,275.8773]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1016,477600.0]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1019,14700.2]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1018,479554.19999999995]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1017,476000.0]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1020,2941414.0]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1133,955.4479]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1022,0.03333253]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1130,811116382.8222]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1021,275.7751]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1016,477500.0]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1019,14700.2]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1018,479304.19999999995]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1017,476000.0]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1020,2941414.0]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1133,955.2667]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1022,0.0]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1130,811031670.099]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1021,275.7729]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1016,477400.0]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1019,14700.2]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1018,479250.0]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1017,476000.0]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1020,2941414.0]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1133,955.2271]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1022,0.0]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1130,811070790.9052]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1021,275.7929]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1016,477500.0]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1019,14700.2]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1018,479304.19999999995]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1017,476000.0]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1020,2941414.0]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1133,955.3125]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1022,0.06666507]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1130,811064319.7944]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1021,275.7418]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1016,477300.0]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1019,14700.2]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1018,479247.9]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1017,476000.0]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1020,2941414.0]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1133,955.35]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1022,0.06888723]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1130,811214331.9084]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1021,275.7906]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1016,477400.0]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1019,14700.2]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1018,479320.80000000005]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1017,476000.0]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1020,2941414.0]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1133,955.2667]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1022,0.08444241]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1130,811155503.6284]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1021,275.7418]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1016,477600.0]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1019,14700.2]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1018,479189.6]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1017,476000.0]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1020,2941414.0]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1133,955.1792]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1022,0.01555518]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1130,810829300.8158]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1021,275.7263]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1016,477600.0]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1019,14700.2]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1018,479250.0]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1017,476000.0]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1020,2941414.0]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1133,955.2271]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1022,0.01777735]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1130,811299338.773]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1021,275.7041]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1016,477500.0]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1019,14700.2]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1018,479412.5]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1017,476000.0]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1020,2941414.0]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1133,955.3687]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1022,0.01777735]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1130,811051377.5728]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1021,275.7285]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1016,477600.0]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1019,14700.2]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1018,479275.0]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1017,476000.0]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1020,2941414.0]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1133,955.2729]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1022,0.04888771]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1130,811064319.7944]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1021,275.7418]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1016,477300.0]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1019,14700.2]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1018,479039.60000000003]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1017,476000.0]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1020,2941414.0]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1133,955.1458]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1022,0.05110988]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1130,810568103.2526]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1021,275.6664]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1016,477600.0]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1019,14700.2]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1018,479247.9]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1017,476000.0]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1020,2941414.0]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1133,955.1896]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1022,0.01555518]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1130,810972841.819]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1021,275.653]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1016,477400.0]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1019,14700.2]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1018,479208.3]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1017,476000.0]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1020,2941414.0]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1133,955.3417]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1022,0.03333253]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1130,811025198.9882]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1021,275.7218]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1016,477500.0]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1019,14700.2]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1018,479218.8]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1017,476000.0]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1020,2941414.0]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1133,955.3563]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1022,0.01777735]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1130,811168739.9914]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1021,275.7374]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1016,477500.0]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1019,14700.2]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1018,479381.3]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1017,476000.0]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1020,2941414.0]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1133,955.4292]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1022,0.01777735]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1130,811253746.856]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1021,275.6863]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1016,477400.0]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1019,14700.2]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1018,479235.4]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1017,476000.0]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1020,2941414.0]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1133,955.4479]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1022,0.0]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1130,810972841.819]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1021,275.7418]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1016,477600.0]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1019,14700.2]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1018,479358.3]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1017,476000.0]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1020,2941414.0]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1133,955.2604]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1022,0.03111036]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1130,810764001.425]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1021,275.6797]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1016,477300.0]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1019,14700.2]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1018,479072.9]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1017,476000.0]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1020,2941414.0]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1133,955.0417]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1022,0.03333253]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1130,810822829.705]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1021,275.6752]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1016,477200.0]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1019,14700.2]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1018,479045.8]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1017,476000.0]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1020,2941414.0]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1133,954.9479]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1022,0.03333253]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1130,810319847.911]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1021,275.5309]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1016,477200.0]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1019,14700.2]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1018,478929.19999999995]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1017,476000.0]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1020,2941414.0]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1133,954.9146]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1022,0.0]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1130,810431033.3602]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1021,275.5776]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1016,477400.0]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1019,14700.2]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1018,479118.7]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1017,476000.0]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1020,2941414.0]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1133,955.0479]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1022,0.06666507]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1130,810829300.8158]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1021,275.7085]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1016,477400.0]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1019,14700.2]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1018,479254.2]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1017,476000.0]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1020,2941414.0]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1133,955.3125]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1022,0.0355547]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1130,811214331.9084]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1021,275.7906]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1016,477400.0]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1019,14700.2]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1018,479410.39999999997]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1017,476000.0]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1020,2941414.0]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1133,955.3083]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1022,0.0]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1130,810966664.8496]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1021,275.7618]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1016,477600.0]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1019,14700.2]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1018,479114.6]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1017,476000.0]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1020,2941414.0]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1133,955.0646]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1022,0.0]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1130,811084027.2682]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1021,275.824]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1016,477400.0]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1019,14700.2]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1018,479466.7]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1017,476000.0]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1020,2941414.0]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1133,955.3854]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1022,0.01555518]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1130,811260217.9668]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1021,275.7729]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1016,477500.0]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1019,14753.45]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1018,479418.8]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1017,476000.0]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1020,2941414.0]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1133,955.4688]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1022,0.03333253]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1130,811221097.1606]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1021,275.7707]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1016,477600.0]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1019,14753.45]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1018,479466.7]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1017,476000.0]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1020,2941414.0]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1133,955.4542]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1022,0.03111036]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1130,811358167.053]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1021,275.7707]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1016,477500.0]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1019,14700.2]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1018,479629.2]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1017,476000.0]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1020,2941414.0]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1133,955.6187]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1022,0.0]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1130,811645543.2008]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1021,275.8729]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1016,477600.0]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1019,14700.2]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1018,479685.4]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1017,476000.0]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1020,2941414.0]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1133,955.65]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1022,0.03333253]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1130,811443173.9176]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1021,275.8262]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1016,477800.0]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1019,14700.2]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1018,479556.2]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1017,476000.0]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1020,2941414.0]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1133,955.7146]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1022,0.03111036]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1130,811749963.3978]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1021,275.9927]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1016,477900.0]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1019,14700.2]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1018,479672.9]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1017,476000.0]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1020,2941414.0]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1133,955.5875]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1022,0.01777735]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1130,811652014.3116]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1021,275.764]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1016,477500.0]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1019,14700.2]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1018,479372.9]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1017,476000.0]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1020,2941414.0]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1133,955.3375]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1022,0.01777735]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1130,811606422.3946]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1021,275.7641]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1016,477700.0]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1019,14700.2]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1018,479170.8]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1017,476000.0]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1020,2941414.0]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1133,955.3021]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1022,0.0]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1130,811462587.25]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1021,275.8373]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1016,477800.0]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1019,14753.45]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1018,478970.8]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1017,476000.0]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1020,2941414.0]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1133,954.9833]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1022,0.03111036]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1130,811051083.4314]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1021,275.7285]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1016,477500.0]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1019,14700.2]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1018,478918.8]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1017,476000.0]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1020,2941414.0]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1133,954.9229]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1022,0.0]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1130,810528982.4464]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1021,275.6286]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1016,477600.0]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1019,14746.800000000001]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1018,479212.5]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1017,476000.0]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1020,2941414.0]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1133,955.1063]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1022,0.01777735]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1130,811083733.1268]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1021,275.6263]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1016,477600.0]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1019,14700.2]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1018,479304.19999999995]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1017,476000.0]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1020,2941414.0]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1133,955.1063]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1022,0.0999976]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1130,811312869.2774]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1021,275.7529]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1016,477900.0]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1019,14700.2]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1018,479487.5]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1017,476000.0]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1020,2941414.0]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1133,955.3333]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1022,0.01555518]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1130,811312280.9946]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1021,275.9305]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1016,477700.0]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1019,14700.2]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1018,479300.0]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1017,476000.0]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1020,2941414.0]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1133,955.3417]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1022,0.01555518]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1130,811410524.2222]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1021,275.8573]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1016,477800.0]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1019,14746.800000000001]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1018,479377.1]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1017,476000.0]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1020,2941414.0]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1133,955.275]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1022,0.0355547]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1130,811169034.1328]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1021,275.7196]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1016,477300.0]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1019,14700.2]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1018,479197.9]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1017,476000.0]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1020,2941414.0]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1133,954.9271]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1022,0.0]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1130,811116676.9636]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1021,275.7574]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1016,477800.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1019,14700.2]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1018,479022.89999999997]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1017,476000.0]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1020,2941414.0]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1133,955.0771]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1022,0.01555518]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1130,810920484.6498]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1021,275.744]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1016,477700.0]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1019,14700.2]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1018,479100.0]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1017,476000.0]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1020,2941414.0]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1133,955.2854]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1022,0.0]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1130,811162268.8806]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1021,275.7218]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1016,477300.0]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1019,14700.2]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1018,479314.6]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1017,476000.0]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1020,2941414.0]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1133,955.3604]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1022,0.0]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1130,811306104.0252]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1021,275.7729]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1016,477700.0]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1019,14700.2]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1018,479589.60000000003]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1017,476000.0]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1020,2941414.0]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1133,955.5875]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1022,0.0]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1130,811404053.1114]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1021,275.8417]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1016,477700.0]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1019,14753.45]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1018,479304.19999999995]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1017,476000.0]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1020,2941414.0]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1133,955.2208]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1022,0.0]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1130,811024904.8468]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1021,275.6685]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1016,477100.0]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1019,14700.2]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1018,479095.8]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1017,476000.0]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1020,2941414.0]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1133,955.2229]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1022,0.01555518]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1130,810972841.819]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1021,275.7418]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1016,477500.0]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1019,14800.050000000001]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1018,479189.6]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1017,476000.0]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1020,2941414.0]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1133,955.2479]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1022,0.03111036]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1130,811031670.099]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1021,275.7551]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1016,477600.0]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1019,14753.45]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1018,479368.7]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1017,476000.0]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1020,2941414.0]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1133,955.4125]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1022,0.04888771]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1130,811208154.939]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1021,275.8107]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1016,477600.0]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1019,14700.2]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1018,479475.0]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1017,476000.0]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1020,2941414.0]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1133,955.4542]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1022,0.0355547]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1130,811011962.6252]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1021,275.744]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1016,477400.0]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1019,14700.2]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1018,479608.3]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1017,476000.0]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1020,2941414.0]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1133,955.5104]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1022,0.01777735]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1130,811508473.3084]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1021,275.9261]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1016,477900.0]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1019,14700.2]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1018,479439.6]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1017,476000.0]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1020,2941414.0]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1133,955.4979]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1022,0.03333253]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1130,811704371.4808]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1021,275.9572]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1016,477700.0]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1019,14700.2]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1018,479500.0]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1017,476000.0]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1020,2941414.0]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1133,955.4771]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1022,0.01555518]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1130,810855185.259]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1021,275.6974]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1016,477600.0]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1019,14700.2]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1018,479466.7]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1017,476000.0]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1020,2941414.0]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1133,955.5688]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1022,0.03333253]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1130,811606422.3946]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1021,275.8883]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1016,477500.0]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1019,14700.2]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1018,479589.60000000003]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1017,476000.0]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1020,2941414.0]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1133,955.5875]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1022,0.03111036]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1130,811462587.25]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1021,275.9438]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1016,477800.0]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1019,14753.45]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1018,479552.1]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1017,476000.0]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1020,2941414.0]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1133,955.7083]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1022,0.03333253]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1130,811266983.219]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1021,275.8239]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1016,477700.0]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1019,14700.2]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1018,479670.8]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1017,476000.0]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1020,2941414.0]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1133,955.4813]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1022,0.03333253]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1130,811214331.9084]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1021,275.7374]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1016,477500.0]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1019,14700.2]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1018,479337.5]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1017,476000.0]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1020,2941414.0]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1133,955.3813]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1022,0.05110988]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1130,811260512.1082]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1021,275.7907]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1016,477700.0]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1019,14746.800000000001]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1018,479391.7]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1017,476000.0]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1020,2941414.0]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1133,955.4438]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1022,0.04888771]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1130,811162268.8806]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1021,275.8106]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1016,477500.0]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1019,14700.2]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1018,479541.7]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1017,476000.0]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1020,2941414.0]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1133,955.5333]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1022,0.03333253]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1130,811168739.9914]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1021,275.7552]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1016,477500.0]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1019,14700.2]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1018,479545.8]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1017,476000.0]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1020,2941414.0]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1133,955.4708]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1022,0.0]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1130,811404053.1114]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1021,275.8062]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1016,477700.0]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1019,14700.2]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1018,479441.7]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1017,476000.0]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1020,2941414.0]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1133,955.4896]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1022,0.01555518]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1130,811384051.4962]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1021,275.8129]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1016,477800.0]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1019,14700.2]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1018,479606.3]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1017,476000.0]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1020,2941414.0]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1133,955.6563]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1022,0.01777735]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1130,811449645.0284]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1021,275.8773]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1016,477600.0]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1019,14700.2]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1018,479670.8]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1017,476000.0]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1020,2941414.0]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1133,955.5958]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1022,0.05333205]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1130,811540828.8624]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1021,275.8417]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1016,477600.0]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1019,14746.800000000001]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1018,479583.3]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1017,476000.0]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1020,2941414.0]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1133,955.6708]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1022,0.0]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1130,811364932.3052]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1021,275.8751]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1016,477700.0]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1019,14700.2]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1018,479745.8]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1017,476000.0]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1020,2941414.0]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1133,955.6979]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1022,0.0]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1130,811593186.0316]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1021,275.8395]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1016,477700.0]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1019,14700.2]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1018,479612.5]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1017,476000.0]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1020,2941414.0]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1133,955.6083]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1022,0.01777735]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1130,811508473.3084]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1021,275.9083]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1016,477700.0]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1019,14700.2]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1018,479691.7]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1017,476000.0]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1020,2941414.0]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1133,955.6354]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1022,0.0355547]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1130,811456410.2806]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1021,275.7685]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1016,477300.0]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1019,14700.2]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1018,479510.4]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1017,476000.0]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1020,2941414.0]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1133,955.525]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1022,0.06666507]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1130,811214626.0498]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1021,275.7729]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1016,477600.0]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1019,14700.2]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1018,479552.1]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1017,476000.0]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1020,2941414.0]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1133,955.5021]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1022,0.03333253]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1130,811253746.856]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1021,275.7573]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1016,477400.0]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1019,14746.800000000001]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1018,479527.10000000003]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1017,476000.0]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1020,2941414.0]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1133,955.5708]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1022,0.06666507]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1130,811410230.0808]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1021,275.8573]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1016,477500.0]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1019,14746.800000000001]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1018,479493.7]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1017,476000.0]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1020,2941414.0]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1133,955.5604]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1022,0.0355547]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1130,811658485.4224]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1021,275.8506]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1016,477600.0]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1019,14700.2]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1018,479664.60000000003]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1017,476000.0]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1020,2941414.0]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1133,955.6333]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1022,0.04888771]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1130,811502002.1976]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1021,275.8573]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1016,477800.0]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1019,14753.45]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1018,479731.3]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1017,476000.0]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1020,2941414.0]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1133,955.7125]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1022,0.03333253]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1130,811749963.3978]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1021,275.9394]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1016,477800.0]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1019,14700.2]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1018,479591.7]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1017,476000.0]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1020,2941414.0]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1133,955.6146]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1022,0.03111036]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1130,811671721.7854]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1021,276.0237]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1016,477600.0]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1019,14753.45]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1018,479535.39999999997]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1017,476000.0]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1020,2941414.0]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1133,955.7208]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1022,0.03333253]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1130,811371109.2746]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1021,275.9261]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1016,477600.0]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1019,14800.050000000001]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1018,479639.6]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1017,476000.0]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1020,2941414.0]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1133,955.6563]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1022,0.01777735]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1130,811416995.333]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1021,275.8906]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1016,477700.0]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1019,14700.2]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1018,479797.9]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1017,476000.0]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1020,2941414.0]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1133,955.8042]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1022,0.01555518]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1130,811416701.1916]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1021,275.8728]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1016,477700.0]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1019,14700.2]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1018,479718.8]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1017,476000.0]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1020,2941414.0]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1133,955.6958]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1022,0.03111036]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1130,811652014.3116]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1021,275.9416]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1016,477800.0]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1019,14746.800000000001]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1018,479329.2]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1017,476000.0]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1020,2941414.0]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1133,955.2667]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1022,0.03333253]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1130,811456410.2806]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1021,275.875]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1016,477900.0]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1019,14753.45]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1018,479450.0]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1017,476000.0]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1020,2941414.0]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1133,955.4312]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1022,0.04888771]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1130,811325223.2162]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1021,275.8373]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1016,477800.0]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1019,14746.800000000001]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1018,479150.0]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1017,476000.0]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1020,2941414.0]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1133,955.2625]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1022,0.05333205]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1130,811358167.053]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1021,275.895]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1016,477500.0]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1019,14746.800000000001]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1018,479260.4]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1017,476000.0]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1020,2941414.0]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1133,955.2979]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1022,0.03333253]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1130,811266689.0776]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1021,275.824]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1016,478000.0]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1019,14753.45]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1018,479056.2]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1017,476000.0]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1020,2941414.0]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1133,955.0542]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1022,0.01555518]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1130,811155797.7698]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1021,275.7596]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1016,477900.0]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1019,14746.800000000001]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1018,479304.19999999995]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1017,476000.0]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1020,2941414.0]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1133,955.2208]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1022,0.01555518]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1130,811201389.6868]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1021,275.7596]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1016,477900.0]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1019,14700.2]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1018,479289.60000000003]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1017,476000.0]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1020,2941414.0]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1133,955.0979]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1022,0.03333253]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1130,811410524.2222]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1021,275.875]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1016,477800.0]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1019,14800.050000000001]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1018,479233.3]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1017,476000.0]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1020,2941414.0]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1133,955.2042]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1022,0.03111036]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1130,811299338.773]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1021,275.8106]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1016,477800.0]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1019,14746.800000000001]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1018,479435.4]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1017,477733.3]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1020,2941414.0]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1133,957.3854]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1022,0.0]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1130,811998218.7394]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1021,275.915]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1016,477900.0]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1019,14700.2]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1018,479450.0]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1017,476000.0]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1020,2941414.0]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1133,955.3729]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1022,0.03111036]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1130,811286102.41]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1021,275.8151]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1016,478000.0]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1019,14700.2]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1018,479327.1]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1017,476000.0]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1020,2941414.0]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1133,955.4583]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1022,0.03333253]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1130,811319046.2468]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1021,275.8573]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1016,477800.0]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1019,14700.2]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1018,479566.7]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1017,476000.0]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1020,2941414.0]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1133,955.6375]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1022,0.04888771]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1130,811593186.0316]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1021,275.8928]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1016,477900.0]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1019,14800.050000000001]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1018,479633.30000000005]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1017,476000.0]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1020,2941414.0]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1133,955.4875]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1022,0.01555518]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1130,811469352.5022]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1021,275.924]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1016,477600.0]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1019,14700.2]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1018,479454.2]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1017,476000.0]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1020,2941414.0]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1133,955.4833]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1022,0.01777735]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1130,811423760.5852]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1021,275.8884]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1016,477800.0]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1019,14700.2]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1018,479391.7]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1017,476000.0]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1020,2941414.0]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1133,955.4208]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1022,0.08222024]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1130,811273160.1884]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1021,275.8217]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1016,477700.0]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1019,14753.45]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1018,479483.3]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1017,476000.0]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1020,2941414.0]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1133,955.3625]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1022,0.05110988]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1130,811344930.69]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1021,275.7574]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1016,477600.0]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1019,14800.050000000001]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1018,479395.8]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1017,476000.0]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1020,2941414.0]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1133,955.4604]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1022,0.01777735]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1130,811449645.0284]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1021,275.7885]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1016,477600.0]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1019,14800.050000000001]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1018,479568.8]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1017,476000.0]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1020,2941414.0]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1133,955.4562]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1022,0.01555518]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1130,811789084.204]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1021,275.8528]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1016,477700.0]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1019,14700.2]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1018,479506.3]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1017,476000.0]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1020,2941414.0]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1133,955.4854]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1022,0.06888723]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1130,811645249.0594]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1021,275.9615]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1016,478000.0]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1019,14753.45]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1018,479516.7]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1017,476000.0]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1020,2941414.0]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1133,955.5688]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1022,0.0]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1130,811664956.5332]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1021,275.9727]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1016,477900.0]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1019,14700.2]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1018,479568.8]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1017,476000.0]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1020,2941414.0]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1133,955.5708]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1022,0.04666555]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1130,811501708.0562]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1021,275.8573]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1016,477900.0]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1019,14700.2]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1018,479666.7]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1017,476000.0]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1020,2941414.0]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1133,955.7271]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1022,0.0644429]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1130,811514944.4192]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1021,275.9061]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1016,477700.0]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1019,14700.2]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1018,479558.3]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1017,476000.0]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1020,2941414.0]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1133,955.6021]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1022,0.0]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1130,811462587.25]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1021,275.9261]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1016,477700.0]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1019,14700.2]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1018,479662.5]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1017,476000.0]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1020,2941414.0]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1133,955.6417]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1022,0.05110988]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1130,811606422.3946]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1021,275.9239]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1016,477900.0]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1019,14800.050000000001]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1018,479654.2]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1017,476000.0]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1020,2941414.0]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1133,955.6875]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1022,0.01777735]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1130,811501708.0562]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1021,275.8573]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1016,477800.0]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1019,14700.2]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1018,479533.3]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1017,476000.0]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1020,2941414.0]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1133,955.6146]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1022,0.06666507]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1130,811312280.9946]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1021,275.6286]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1016,477500.0]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1019,14700.2]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1018,479295.8]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1017,476000.0]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1020,2941414.0]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1133,955.4042]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1022,0.03333253]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1130,811377874.5268]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1021,275.8173]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1016,477600.0]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1019,14746.800000000001]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1018,479468.8]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1017,476000.0]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1020,2941414.0]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1133,955.6292]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1022,0.0]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1130,811717019.561]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1021,276.0237]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1016,477700.0]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1019,14800.050000000001]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1018,479489.6]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1017,476000.0]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1020,2941414.0]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1133,955.4396]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1022,0.04666555]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1130,811345224.8314]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1021,275.8639]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1016,477700.0]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1019,14700.2]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1018,479310.4]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1017,476000.0]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1020,2941414.0]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1133,955.2521]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1022,0.05110988]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1130,811155503.6284]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1021,275.724]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1016,477200.0]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1019,14800.050000000001]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1018,479093.8]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1017,476000.0]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1020,2941414.0]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1133,955.1625]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1022,0.01555518]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1130,810888129.0958]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1021,275.7041]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1016,477400.0]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1019,14700.2]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1018,479283.3]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1017,476000.0]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1020,2941414.0]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1133,955.2271]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1022,0.01555518]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1130,810816064.4528]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1021,275.5709]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1016,477200.0]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1019,14800.050000000001]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1018,479091.7]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1017,476000.0]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1020,2941414.0]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1133,955.1479]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1022,0.05110988]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1130,810959605.456]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1021,275.6219]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1016,477300.0]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1019,14746.800000000001]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1018,479070.80000000005]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1017,476000.0]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1020,2941414.0]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1133,955.1083]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1022,0.03111036]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1130,810483096.388]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1021,275.5753]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1016,477200.0]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1019,14700.2]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1018,478960.39999999997]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1017,476000.0]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1020,2941414.0]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1133,954.9688]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1022,0.03333253]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1130,810587810.7264]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1021,275.6953]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1016,477300.0]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1019,14700.2]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1018,479025.0]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1017,476000.0]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1020,2941414.0]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1133,955.0917]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1022,0.03333253]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1130,810685465.6712]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1021,275.5686]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1016,477400.0]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1019,14753.45]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1018,478995.8]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1017,476000.0]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1020,2941414.0]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1133,954.8687]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1022,0.01555518]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1130,810593987.6958]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1021,275.7285]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1016,477200.0]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1019,14700.2]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1018,478977.10000000003]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1017,476000.0]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1020,2941414.0]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1133,955.175]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1022,0.0]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1130,810691936.782]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1021,275.5664]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1016,476900.0]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1019,14746.800000000001]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1018,478872.9]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1017,476000.0]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1020,2941414.0]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1133,954.975]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1022,0.06666507]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1130,810678994.5604]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1021,275.5887]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1016,477200.0]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1019,14700.2]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1018,478983.3]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1017,476000.0]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1020,2941414.0]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1133,954.9771]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1022,0.08444241]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1130,810783414.7574]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1021,275.6908]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1016,477200.0]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1019,14700.2]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1018,479089.60000000003]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1017,476000.0]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1020,2941414.0]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1133,955.2021]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1022,0.01777735]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1130,810920778.7912]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1021,275.7262]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1016,477300.0]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1019,14800.050000000001]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1018,479191.7]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1017,476000.0]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1020,2941414.0]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1133,955.1708]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1022,0.01777735]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1130,810620166.2804]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1021,275.6463]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1016,477500.0]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1019,14746.800000000001]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1018,479181.2]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1017,476000.0]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1020,2941414.0]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1133,955.0187]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1022,0.03333253]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1130,810528982.4464]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1021,275.5576]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1016,477300.0]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1019,14753.45]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1018,479262.5]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1017,476000.0]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1020,2941414.0]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1133,955.2437]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1022,0.0]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1130,810875186.8742]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1021,275.6552]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1016,477200.0]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1019,14700.2]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1018,479125.0]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1017,476000.0]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1020,2941414.0]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1133,955.0792]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1022,0.04888771]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1130,810633402.6434]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1021,275.6242]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1016,477100.0]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1019,14700.2]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1018,479162.5]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1017,476000.0]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1020,2941414.0]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1133,955.3021]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1022,0.06666507]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1130,810934015.1542]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1021,275.704]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1016,477100.0]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1019,14700.2]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1018,479233.3]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1017,476000.0]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1020,2941414.0]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1133,955.1125]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1022,0.06666507]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1130,810731351.7296]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1021,275.6575]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1016,477000.0]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1019,14746.800000000001]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1018,479002.1]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1017,476000.0]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1020,2941414.0]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1133,954.8542]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1022,0.01777735]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1130,810476625.2772]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1021,275.5243]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1016,477500.0]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1019,14700.2]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1018,478822.9]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1017,476000.0]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1020,2941414.0]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1133,954.9646]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1022,0.05110988]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1130,810737822.8404]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1021,275.6375]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1016,477300.0]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1019,14700.2]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1018,478995.8]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1017,476000.0]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1020,2941414.0]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1133,955.1313]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1022,0.01555518]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1130,810829300.8158]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1021,275.6375]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1016,477400.0]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1019,14700.2]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1018,479168.8]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1017,476000.0]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1020,2941414.0]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1133,955.1729]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1022,0.03111036]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1130,810927249.902]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1021,275.7241]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1016,477500.0]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1019,14700.2]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1018,479229.2]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1017,476000.0]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1020,2941414.0]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1133,955.0833]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1022,0.04888771]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1130,810757530.3142]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1021,275.5576]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1016,477300.0]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1019,14700.2]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1018,478985.4]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1017,476000.0]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1020,2941414.0]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1133,954.7854]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1022,0.03333253]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1130,810417796.9972]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1021,275.4755]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1016,477000.0]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1019,14746.800000000001]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1018,478695.80000000005]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1017,476000.0]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1020,2941414.0]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1133,954.8479]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1022,0.08222024]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1130,810431033.3602]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1021,275.4888]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1016,477000.0]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1019,14700.2]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1018,478647.89999999997]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1017,476000.0]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1020,2941414.0]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1133,954.7938]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1022,0.03333253]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1130,810241606.2986]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1021,275.5265]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1016,477300.0]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1019,14700.2]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1018,478897.89999999997]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1017,476000.0]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1020,2941414.0]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1133,954.9521]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1022,0.03111036]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1130,810541924.668]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1021,275.6419]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1016,477100.0]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1019,14700.2]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1018,478925.0]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1017,476000.0]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1020,2941414.0]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1133,954.8396]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1022,0.03333253]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1130,810516040.2248]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1021,275.5443]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1016,477300.0]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1019,14700.2]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1018,479022.89999999997]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1017,476000.0]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1020,2941414.0]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1133,954.9167]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1022,0.04888771]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1130,810626931.5326]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1021,275.6264]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1016,477100.0]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1019,14700.2]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1018,479018.7]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1017,476000.0]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1020,2941414.0]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1133,954.8542]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1022,0.05333205]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1130,810966076.5668]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1021,275.673]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1016,477000.0]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1019,14700.2]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1018,479179.19999999995]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1017,476000.0]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1020,2941414.0]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1133,955.2333]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1022,0.03333253]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1130,810822535.5636]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1021,275.622]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1016,477100.0]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1019,14700.2]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1018,479341.7]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1017,476000.0]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1020,2941414.0]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1133,955.3062]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1022,0.04666555]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1130,810626931.5326]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1021,275.6797]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1016,477100.0]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1019,14700.2]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1018,479147.89999999997]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1017,476000.0]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1020,2941414.0]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1133,955.2938]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1022,0.01777735]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1130,810861656.3698]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1021,275.6241]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1016,477300.0]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1019,14700.2]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1018,479118.7]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1017,476000.0]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1020,2941414.0]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1133,955.025]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1022,0.01777735]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1130,810920778.7912]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1021,275.673]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1016,477100.0]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1019,14700.2]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1018,479006.3]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1017,476000.0]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1020,2941414.0]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1133,955.1]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1022,0.01777735]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1130,810881363.8436]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1021,275.7241]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1016,477200.0]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1019,14753.45]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1018,479110.4]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1017,476000.0]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1020,2941414.0]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1133,955.1729]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1022,0.08444241]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1130,811011962.6252]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1021,275.5487]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1016,477300.0]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1019,14700.2]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1018,479252.1]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1017,476000.0]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1020,2941414.0]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1133,955.2875]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1022,0.01555518]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1130,810868421.622]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1021,275.622]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1016,477400.0]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1019,14700.2]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1018,479433.3]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1017,476000.0]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1020,2941414.0]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1133,955.4542]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1022,0.03111036]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1130,811214626.0498]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1021,275.8085]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1016,477300.0]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1019,14700.2]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1018,479289.60000000003]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1017,476000.0]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1020,2941414.0]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1133,955.3271]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1022,0.01777735]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1130,810783414.7574]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1021,275.7263]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1016,477300.0]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1019,14700.2]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1018,479158.3]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1017,476000.0]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1020,2941414.0]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1133,955.2396]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1022,0.05110988]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1130,810836066.068]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1021,275.7063]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1016,477400.0]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1019,14700.2]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1018,479354.2]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1017,476000.0]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1020,2941414.0]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1133,955.3917]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1022,0.06666507]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1130,811018727.8774]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1021,275.7418]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1016,477500.0]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1019,14700.2]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1018,479552.1]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1017,476000.0]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1020,2941414.0]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1133,955.4104]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1022,0.05333205]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1130,811351695.9422]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1021,275.8795]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1016,477300.0]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1019,14700.2]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1018,479566.7]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1017,476000.0]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1020,2941414.0]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1133,955.5333]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1022,0.0]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1130,811606422.3946]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1021,275.8173]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1016,477500.0]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1019,14700.2]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1018,479729.2]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1017,476000.0]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1020,2941414.0]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1133,955.6979]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1022,0.05110988]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1130,811305809.8838]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1021,275.7729]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1016,477400.0]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1019,14700.2]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1018,479683.3]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1017,476000.0]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1020,2941414.0]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1133,955.6354]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1022,0.0355547]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1130,811658485.4224]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1021,275.9217]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1016,477700.0]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1019,14700.2]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1018,479647.89999999997]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1017,476000.0]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1020,2941414.0]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1133,955.7479]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1022,0.0]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1130,811802026.4256]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1021,275.9372]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1016,477600.0]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1019,14700.2]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1018,479616.69999999995]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1017,476000.0]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1020,2941414.0]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1133,955.6021]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1022,0.0644429]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1130,811070790.9052]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1021,275.8284]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1016,477500.0]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1019,14700.2]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1018,479633.30000000005]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1017,476000.0]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1020,2941414.0]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1133,955.5104]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1022,0.0]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1130,810823123.8464]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1021,275.7285]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1016,477300.0]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1019,14753.45]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1018,479377.1]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1017,476000.0]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1020,2941414.0]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1133,955.3896]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1022,0.03111036]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1130,810914013.539]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1021,275.6574]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1016,477100.0]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1019,14700.2]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1018,479250.0]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1017,476000.0]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1020,2941414.0]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1133,955.25]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1022,0.0]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1130,811064613.9358]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1021,275.7241]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1016,477200.0]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1019,14700.2]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1018,479350.0]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1017,476000.0]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1020,2941414.0]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1133,955.2833]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1022,0.01777735]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1130,811077262.016]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1021,275.7196]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1016,477300.0]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1019,14700.2]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1018,479314.6]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1017,476000.0]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1020,2941414.0]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1133,955.2354]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1022,0.06666507]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1130,810581045.4742]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1021,275.5909]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1016,476900.0]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1019,14753.45]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1018,479225.0]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1017,476000.0]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1020,2941414.0]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1133,955.2375]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1022,0.0]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1130,810816064.4528]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1021,275.642]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1016,476900.0]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1019,14746.800000000001]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1018,479212.5]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1017,476000.0]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1020,2941414.0]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1133,955.0729]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1022,0.0644429]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1130,810182778.0186]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1021,275.4244]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1016,476800.0]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1019,14700.2]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1018,478897.89999999997]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1017,476000.0]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1020,2941414.0]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1133,954.9063]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1022,0.0355547]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1130,809980408.7354]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1021,275.3422]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1016,476800.0]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1019,14700.2]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1018,478837.5]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1017,476000.0]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1020,2941414.0]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1133,954.8125]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1022,0.03333253]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1130,810385147.3018]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1021,275.5598]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1016,476900.0]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1019,14753.45]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1018,478835.39999999997]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1017,476000.0]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1020,2941414.0]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1133,954.7292]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1022,0.01555518]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1130,810130714.9908]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1021,275.3556]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1016,476800.0]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1019,14746.800000000001]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1018,478681.2]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1017,476000.0]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1020,2941414.0]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1133,954.6333]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1022,0.01555518]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1130,809745389.7568]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1021,275.3445]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1016,476700.0]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1019,14700.2]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1018,478554.19999999995]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1017,476000.0]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1020,2941414.0]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1133,954.7917]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1022,0.01555518]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1130,809790981.6738]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1021,275.3444]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1016,476800.0]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1019,14700.2]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1018,478781.3]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1017,476000.0]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1020,2941414.0]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1133,954.6667]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1022,0.01777735]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1130,809954230.1508]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1021,275.4243]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1016,477000.0]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1019,14700.2]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1018,478720.8]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1017,476000.0]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1020,2941414.0]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1133,954.7792]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1022,0.01777735]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1130,809843338.843]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1021,275.3245]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1016,476700.0]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1019,14700.2]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1018,478666.7]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1017,476000.0]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1020,2941414.0]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1133,954.7854]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1022,0.01777735]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1130,810091300.0432]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1021,275.4243]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1016,476700.0]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1019,14753.45]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1018,478743.7]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1017,476000.0]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1020,2941414.0]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1133,954.8104]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1022,0.06888723]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1130,810039237.0154]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1021,275.4088]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1016,476500.0]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1019,14753.45]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1018,478531.3]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1017,476000.0]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1020,2941414.0]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1133,954.4167]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1022,0.08222024]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1130,809549491.5844]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1021,275.2779]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1016,476700.0]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1019,14746.800000000001]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1018,478600.0]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1017,476000.0]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1020,2941414.0]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1133,954.6479]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1022,0.03333253]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1130,809843338.843]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1021,275.289]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1016,476600.0]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1019,14700.2]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1018,480318.8]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1017,478000.0]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1020,2941414.0]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1133,958.9229]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1022,0.05333205]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1130,813617467.1464]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1021,276.6409]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1016,479100.0]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1019,14746.800000000001]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1018,480847.89999999997]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1017,478000.0]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1020,2941414.0]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1133,958.7917]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1022,0.06666507]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1130,813525989.171]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1021,276.6409]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1016,479000.0]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1019,14746.800000000001]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1018,480650.0]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1017,478000.0]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1020,2941414.0]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1133,958.625]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1022,0.0644429]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1130,813513046.9494]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1021,276.592]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1016,478900.0]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1019,14753.45]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1018,480700.0]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1017,478000.0]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1020,2941414.0]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1133,958.6812]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1022,0.05333205]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1130,813441276.4478]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1021,276.4234]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1016,479000.0]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1019,14753.45]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1018,480708.3]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1017,478000.0]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1020,2941414.0]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1133,958.6125]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1022,0.03111036]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1130,813369505.9462]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1021,276.4877]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1016,479000.0]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1019,14746.800000000001]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1018,480429.19999999995]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1017,478000.0]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1020,2941414.0]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1133,958.4146]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1022,0.01555518]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1130,813016830.4076]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1021,276.4101]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1016,478800.0]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1019,14746.800000000001]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1018,480539.60000000003]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1017,478000.0]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1020,2941414.0]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1133,958.3479]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1022,0.0]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1130,813173607.7738]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1021,276.4922]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1016,479000.0]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1019,14700.2]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1018,480475.0]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1017,478000.0]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1020,2941414.0]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1133,958.5354]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1022,0.0]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1130,813513046.9494]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1021,276.5921]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1016,479000.0]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1019,14700.2]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1018,480872.9]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1017,478000.0]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1020,2941414.0]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1133,958.7917]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1022,0.03333253]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1130,813597759.6726]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1021,276.541]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1016,479200.0]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1019,14700.2]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1018,480829.2]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1017,478000.0]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1020,2941414.0]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1133,958.7896]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1022,0.03333253]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1130,813761302.291]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1021,276.6564]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1016,479100.0]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1019,14800.050000000001]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1018,480791.7]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1017,478000.0]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1020,2941414.0]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1133,959.0708]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1022,0.03111036]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1130,814263695.8022]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1021,276.8185]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1016,479200.0]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1019,14746.800000000001]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1018,480958.3]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1017,478000.0]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1020,2941414.0]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1133,958.9771]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1022,0.03111036]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1130,814048384.2974]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1021,276.8119]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1016,479000.0]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1019,14753.45]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1018,481087.5]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1017,478000.0]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1020,2941414.0]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1133,959.0167]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1022,0.06666507]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1130,813950729.3526]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1021,276.7608]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1016,479000.0]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1019,14746.800000000001]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1018,481127.1]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1017,478000.0]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1020,2941414.0]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1133,959.0708]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1022,0.03111036]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1130,813617467.1464]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1021,276.5877]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1016,478900.0]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1019,14800.050000000001]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1018,481031.3]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1017,478000.0]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1020,2941414.0]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1133,958.9625]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1022,0.05110988]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1130,813650410.9832]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1021,276.5566]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1016,478700.0]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1019,14800.050000000001]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1018,480777.10000000003]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1017,478000.0]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1020,2941414.0]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1133,958.8792]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1022,0.01777735]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1130,813447747.5586]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1021,276.5655]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1016,478800.0]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1019,14800.050000000001]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1018,480760.4]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1017,478000.0]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1020,2941414.0]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1133,958.8667]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1022,0.0]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1130,813565404.1186]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1021,276.5543]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1016,478600.0]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1019,14800.050000000001]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1018,480850.0]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1017,478000.0]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1020,2941414.0]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1133,958.8521]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1022,0.0]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1130,813068893.4354]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1021,276.4256]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1016,478400.0]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1019,14746.800000000001]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1018,480643.7]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1017,478000.0]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1020,2941414.0]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1133,958.8104]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1022,0.03333253]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1130,813030066.7706]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1021,276.4412]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1016,478600.0]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1019,14700.2]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1018,480585.39999999997]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1017,478000.0]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1020,2941414.0]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1133,958.7083]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1022,0.01555518]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1130,813029772.6292]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1021,276.4945]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1016,478900.0]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1019,14746.800000000001]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1018,481131.3]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1017,478000.0]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1020,2941414.0]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1133,959.0646]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1022,0.04888771]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1130,813571875.2294]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1021,276.6231]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1016,478800.0]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1019,14700.2]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1018,480862.5]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1017,478000.0]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1020,2941414.0]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1133,958.8813]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1022,0.01777735]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1130,813513046.9494]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1021,276.5033]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1016,478500.0]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1019,14753.45]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1018,480662.5]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1017,478000.0]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1020,2941414.0]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1133,958.8021]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1022,0.08222024]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1130,813029772.6292]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1021,276.4944]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1016,478500.0]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1019,14800.050000000001]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1018,480495.8]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1017,478000.0]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1020,2941414.0]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1133,957.0729]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1022,0.0]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1130,813069187.5768]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1021,276.3546]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1016,478500.0]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1019,14700.2]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1018,480618.7]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1017,478000.0]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1020,2941414.0]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1133,958.5708]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1022,0.03333253]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1130,812735925.3706]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1021,276.3768]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1016,478400.0]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1019,14700.2]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1018,480683.3]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1017,478000.0]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1020,2941414.0]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1133,958.7042]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1022,0.0]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1130,812762103.9552]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1021,276.2769]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1016,478000.0]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1019,14800.050000000001]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1018,478460.39999999997]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1017,478000.0]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1020,2941414.0]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1133,956.3312]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1022,0.01777735]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1130,812742690.6228]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1021,276.339]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1016,478500.0]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1019,14700.2]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1018,480616.69999999995]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1017,478000.0]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1020,2941414.0]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1133,956.9521]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1022,0.03111036]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1130,812970944.3492]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1021,276.3568]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1016,477800.0]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1019,14700.2]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1018,478354.2]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1017,478000.0]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1020,2941414.0]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1133,956.2542]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1022,0.04888771]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1130,812487964.1704]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1021,276.2591]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1016,478400.0]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1019,14700.2]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1018,478270.8]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1017,478000.0]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1020,2941414.0]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1133,956.3583]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1022,0.03333253]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1130,812448843.3642]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1021,276.2214]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1016,478000.0]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1019,14746.800000000001]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1018,478016.7]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1017,476000.0]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1020,2941414.0]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1133,955.4438]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1022,0.06666507]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1130,811749963.3978]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1021,275.9572]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1016,477600.0]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1019,14800.050000000001]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1018,479883.30000000005]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1017,476000.0]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1020,2941414.0]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1133,955.8979]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1022,0.06888723]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1130,811737021.1762]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1021,275.9083]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1016,477600.0]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1019,14700.2]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1018,478566.7]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1017,476000.0]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1020,2941414.0]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1133,954.1479]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1022,0.05333205]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1130,812239708.8288]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1021,276.1237]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1016,477900.0]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1019,14700.2]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1018,480189.6]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1017,478000.0]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1020,2941414.0]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1133,956.6313]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1022,0.0]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1130,812194116.9118]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1021,276.0527]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1016,478000.0]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1019,14700.2]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1018,478097.89999999997]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1017,476000.0]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1020,2941414.0]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1133,955.3375]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1022,0.04888771]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1130,811939390.4594]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1021,275.9194]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1016,477900.0]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1019,14700.2]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1018,479437.5]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1017,476000.0]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1020,2941414.0]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1133,955.8687]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1022,0.0]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1130,811802320.567]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1021,276.0082]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1016,477800.0]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1019,14700.2]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1018,479681.2]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1017,476000.0]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1020,2941414.0]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1133,954.6771]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1022,0.0]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1130,812043810.6564]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1021,275.986]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1016,477600.0]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1019,14700.2]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1018,478489.6]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1017,476000.0]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1020,2941414.0]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1133,955.3146]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1022,0.06888723]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1130,811652014.3116]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1021,275.9239]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1016,477600.0]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1019,14700.2]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1018,479741.69999999995]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1017,476000.0]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1020,2941414.0]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1133,955.8417]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1022,0.01555518]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1130,811514944.4192]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1021,275.9594]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1016,477500.0]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1019,14700.2]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1018,479793.8]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1017,476000.0]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1020,2941414.0]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1133,955.7521]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1022,0.03111036]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1130,811319046.2468]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1021,275.9461]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1016,477300.0]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1019,14700.2]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1018,479483.3]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1017,476000.0]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1020,2941414.0]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1133,955.6604]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1022,0.05110988]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1130,811312280.9946]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1021,275.8062]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1016,477500.0]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1019,14753.45]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1018,479595.8]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1017,476000.0]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1020,2941414.0]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1133,955.3333]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1022,0.04888771]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1130,811064319.7944]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1021,275.7951]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1016,477400.0]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1019,14753.45]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1018,479347.89999999997]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1017,476000.0]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1020,2941414.0]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1133,955.2125]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1022,0.05110988]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1130,810946663.2344]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1021,275.6796]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1016,477200.0]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1019,14753.45]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1018,479133.30000000005]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1017,476000.0]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1020,2941414.0]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1133,955.2167]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1022,0.03333253]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1130,810933721.0128]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1021,275.7041]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1016,477100.0]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1019,14753.45]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1018,479093.8]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1017,476000.0]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1020,2941414.0]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1133,955.1396]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1022,0.04666555]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1130,810541924.668]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1021,275.4998]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1016,477000.0]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1019,14746.800000000001]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1018,479122.9]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1017,476000.0]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1020,2941414.0]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1133,955.0646]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1022,0.0355547]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1130,810163070.5448]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1021,275.4132]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1016,477100.0]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1019,14800.050000000001]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1018,478762.5]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1017,476000.0]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1020,2941414.0]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1133,954.6646]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1022,0.05110988]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1130,810065121.4586]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1021,275.3622]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1016,477000.0]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1019,14746.800000000001]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1018,479166.7]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1017,476000.0]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1020,2941414.0]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1133,955.4208]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1022,0.01555518]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1130,811351401.8008]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1021,275.7373]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1016,477400.0]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1019,14700.2]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1018,479281.3]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1017,476000.0]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1020,2941414.0]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1133,955.1896]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1022,0.01555518]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1130,810822829.705]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1021,275.7107]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1016,477100.0]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1019,14746.800000000001]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1018,478833.3]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1017,476000.0]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1020,2941414.0]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1133,954.9438]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1022,0.03111036]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1130,810613695.1696]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1021,275.6308]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1016,477600.0]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1019,14700.2]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1018,478858.3]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1017,476000.0]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1020,2941414.0]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1133,955.0938]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1022,0.03333253]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1130,810822535.5636]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1021,275.5864]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1016,477600.0]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1019,14746.800000000001]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1018,479085.39999999997]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1017,476000.0]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1020,2941414.0]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1133,955.2542]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1022,0.01777735]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1130,811181976.3544]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1021,275.804]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1016,477600.0]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1019,14700.2]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1018,479127.1]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1017,476000.0]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1020,2941414.0]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1133,955.1854]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1022,0.03333253]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1130,811762905.6194]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1021,275.9172]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1016,477400.0]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1019,14700.2]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1018,479504.2]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1017,476000.0]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1020,2941414.0]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1133,955.3792]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1022,0.03333253]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1130,811240804.6344]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1021,275.8329]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1016,477900.0]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1019,14700.2]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1018,479445.80000000005]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1017,476000.0]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1020,2941414.0]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1133,955.5292]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1022,0.04888771]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1130,811208154.939]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1021,275.7574]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1016,477800.0]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1019,14700.2]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1018,479345.8]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1017,476000.0]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1020,2941414.0]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1133,955.4271]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1022,0.06666507]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1130,811018727.8774]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1021,275.7064]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1016,477800.0]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1019,14753.45]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1018,479375.0]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1017,476000.0]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1020,2941414.0]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1133,955.3521]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1022,0.03111036]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1130,811306104.0252]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1021,275.7552]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1016,477200.0]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1019,14746.800000000001]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1018,479218.8]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1017,476000.0]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1020,2941414.0]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1133,955.3792]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1022,0.0]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1130,810920778.7912]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1021,275.673]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1016,477200.0]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1019,14700.2]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1018,479150.0]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1017,476000.0]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1020,2941414.0]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1133,955.2625]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1022,0.0]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1130,810822535.5636]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1021,275.6574]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1016,477100.0]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1019,14700.2]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1018,479210.39999999997]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1017,476000.0]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1020,2941414.0]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1133,955.1958]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1022,0.06666507]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1130,810861656.3698]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1021,275.5531]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1016,476900.0]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1019,14800.050000000001]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1018,479091.7]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1017,476000.0]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1020,2941414.0]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1133,954.9417]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1022,0.03111036]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1130,810476331.1358]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1021,275.542]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1016,476800.0]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1019,14700.2]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1018,478987.5]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1017,476000.0]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1020,2941414.0]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1133,955.2354]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1022,0.0]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1130,810541924.668]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1021,275.5532]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1016,476800.0]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1019,14700.2]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1018,478870.8]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1017,476000.0]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1020,2941414.0]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1133,954.9958]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1022,0.01777735]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1130,810176306.9078]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1021,275.3733]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1016,476700.0]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1019,14746.800000000001]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1018,478843.8]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1017,476000.0]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1020,2941414.0]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1133,954.7979]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1022,0.04888771]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1130,809595377.6428]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1021,275.1891]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1016,476600.0]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1019,14700.2]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1018,480950.0]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1017,478000.0]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1020,2941414.0]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1133,959.9208]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1022,0.0]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1130,815008461.827]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1021,277.0472]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1016,479500.0]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1019,14753.45]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1018,481689.6]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1017,478000.0]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1020,2941414.0]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1133,959.6563]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1022,0.01555518]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1130,814871391.9346]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1021,276.9384]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1016,479300.0]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1019,14700.2]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1018,481397.89999999997]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1017,478000.0]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1020,2941414.0]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1133,959.3604]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1022,0.0]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1130,814427532.562]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1021,276.8963]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1016,479400.0]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1019,14700.2]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1018,481533.3]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1017,478000.0]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1020,2941414.0]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1133,959.4875]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1022,0.06666507]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1130,814251047.722]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1021,276.8407]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1016,479400.0]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1019,14800.050000000001]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1018,481347.89999999997]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1017,478000.0]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1020,2941414.0]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1133,959.3271]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1022,0.03111036]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1130,814270461.0544]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1021,276.7075]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1016,479100.0]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1019,14800.050000000001]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1018,481156.3]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1017,478000.0]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1020,2941414.0]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1133,959.2479]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1022,0.0]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1130,814348702.6668]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1021,276.8207]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1016,479000.0]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1019,14700.2]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1018,481312.5]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1017,478000.0]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1020,2941414.0]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1133,959.3687]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1022,0.0355547]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1130,814146333.3836]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1021,276.774]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1016,479100.0]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1019,14700.2]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1018,481141.7]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1017,478000.0]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1020,2941414.0]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1133,959.0792]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1022,0.0355547]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1130,813741594.8172]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1021,276.5566]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1016,479000.0]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1019,14700.2]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1018,480904.2]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1017,478000.0]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1020,2941414.0]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1133,959.0521]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1022,0.01777735]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1130,813722181.4848]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1021,276.5655]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1016,478800.0]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1019,14753.45]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1018,481033.3]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1017,478000.0]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1020,2941414.0]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1133,958.9875]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1022,0.06888723]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1130,813898078.042]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1021,276.6564]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1016,479000.0]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1019,14700.2]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1018,480991.69999999995]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1017,478000.0]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1020,2941414.0]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1133,958.9312]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1022,0.03333253]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1130,813650116.8418]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1021,276.521]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1016,478800.0]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1019,14746.800000000001]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1018,480972.89999999997]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1017,478000.0]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1020,2941414.0]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1133,958.6646]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1022,0.03333253]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1130,813506575.8386]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1021,276.5411]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1016,478900.0]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1019,14746.800000000001]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1018,480754.2]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1017,478000.0]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1020,2941414.0]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1133,958.6979]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1022,0.08444241]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1130,813362740.694]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1021,276.49]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1016,478800.0]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1019,14700.2]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1018,480706.2]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1017,478000.0]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1020,2941414.0]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1133,958.5417]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1022,0.01555518]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1130,812990651.823]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1021,276.4389]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1016,478100.0]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1019,14700.2]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1018,480287.5]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1017,478000.0]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1020,2941414.0]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1133,958.4604]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1022,0.04888771]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1130,813121250.6046]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1021,276.4411]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1016,478700.0]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1019,14700.2]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1018,480452.1]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1017,478000.0]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1020,2941414.0]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1133,958.4917]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1022,0.03333253]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1130,812997417.0752]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1021,276.5255]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1016,478800.0]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1019,14700.2]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1018,480416.7]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1017,478000.0]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1020,2941414.0]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1133,958.5125]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1022,0.03333253]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1130,813167136.663]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1021,276.4589]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1016,478900.0]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1019,14700.2]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1018,480489.6]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1017,478000.0]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1020,2941414.0]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1133,958.5083]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1022,0.01555518]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1130,813036537.8814]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1021,276.4389]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1016,478800.0]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1019,14700.2]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1018,478620.8]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1017,478000.0]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1020,2941414.0]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1133,957.4375]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1022,0.0355547]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1130,812442078.112]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1021,276.2236]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1016,478500.0]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1019,14700.2]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1018,479941.7]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1017,476266.7]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1020,2941414.0]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1133,954.7896]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1022,0.01555518]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1130,811984982.3764]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1021,276.1703]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1016,478200.0]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1019,14700.2]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1018,479647.89999999997]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1017,476000.0]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1020,2941414.0]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1133,955.8292]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1022,0.06666507]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1130,811606128.2532]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1021,276.0482]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1016,478200.0]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1019,14700.2]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1018,480068.8]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1017,478000.0]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1020,2941414.0]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1133,958.1729]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1022,0.01777735]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1130,812435607.0012]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1021,276.1725]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1016,478200.0]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1019,14753.45]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1018,479795.8]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1017,477733.3]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1020,2941414.0]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1133,956.2854]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1022,0.03333253]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1130,812096167.8256]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1021,276.0548]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1016,478000.0]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1019,14800.050000000001]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1018,479604.2]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1017,478000.0]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1020,2941414.0]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1133,958.8521]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1022,0.04888771]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1130,813388919.2786]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1021,276.8207]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1016,479600.0]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1019,14700.2]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1018,480612.5]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1017,480000.0]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1020,2941414.0]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1133,960.2104]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1022,0.01777735]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1130,815374079.5872]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1021,277.1893]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1016,480200.0]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1019,14700.2]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1018,480172.9]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1017,479733.3]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1020,2941414.0]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1133,959.775]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1022,0.0]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1130,815282601.6118]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1021,277.3846]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1016,480900.0]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1019,14746.800000000001]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1018,482766.7]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1017,480000.0]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1020,2941414.0]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1133,962.9667]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1022,0.0355547]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1130,816954501.3294]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1021,277.7887]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1016,481200.0]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1019,14753.45]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1018,482554.19999999995]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1017,480000.0]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1020,2941414.0]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1133,960.6958]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1022,0.0]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1130,815890003.6028]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1021,277.327]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1016,480700.0]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1019,14700.2]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1018,481889.6]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1017,480000.0]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1020,2941414.0]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1133,961.9188]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1022,0.01555518]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1130,815680869.0674]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1021,277.338]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1016,480500.0]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1019,14746.800000000001]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1018,481627.1]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1017,480000.0]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1020,2941414.0]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1133,962.1271]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1022,0.01777735]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1130,815955302.9936]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1021,277.3203]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1016,480400.0]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1019,14700.2]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1018,481887.5]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1017,480000.0]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1020,2941414.0]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1133,961.8687]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1022,0.08444241]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1130,815719989.8736]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1021,277.3047]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1016,480500.0]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1019,14700.2]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1018,480508.30000000005]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1017,480000.0]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1020,2941414.0]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1133,961.4208]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1022,0.06888723]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1130,815739697.3474]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1021,277.3513]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1016,480300.0]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1019,14700.2]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1018,481837.5]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1017,480000.0]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1020,2941414.0]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1133,961.7896]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1022,0.01555518]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1130,815726755.1258]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1021,277.2315]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1016,479900.0]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1019,14700.2]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1018,481506.3]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1017,479733.3]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1020,2941414.0]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1133,961.3916]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1022,0.01777735]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1130,815139060.6086]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1021,277.1027]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1016,480400.0]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1019,14700.2]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1018,481800.0]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1017,478266.7]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1020,2941414.0]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1133,959.8105]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1022,0.03333253]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1130,815021698.19]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1021,276.9872]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1016,479700.0]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1019,14700.2]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1018,481522.89999999997]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1017,478266.7]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1020,2941414.0]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1133,959.7063]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1022,0.01555518]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1130,815112882.024]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1021,277.005]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1016,479800.0]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1019,14746.800000000001]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1018,481535.39999999997]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1017,478000.0]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1020,2941414.0]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1133,959.5708]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1022,0.0644429]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1130,814688435.9838]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1021,276.9383]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1016,479700.0]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1019,14700.2]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1018,481662.5]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1017,478000.0]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1020,2941414.0]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1133,959.8583]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1022,0.0999976]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1130,814936691.3254]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1021,277.0383]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1016,479700.0]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1019,14700.2]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1018,481556.2]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1017,478000.0]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1020,2941414.0]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1133,959.6458]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1022,0.03333253]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1130,815191123.6364]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1021,277.1182]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1016,479800.0]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1019,14700.2]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1018,480808.3]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1017,480000.0]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1020,2941414.0]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1133,961.7833]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1022,0.0]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1130,815916182.1874]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1021,277.4246]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1016,480800.0]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1019,14700.2]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1018,481943.8]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1017,480000.0]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1020,2941414.0]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1133,962.4333]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1022,0.0355547]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1130,816542997.5108]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1021,277.4312]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1016,480700.0]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1019,14700.2]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1018,481722.89999999997]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1017,480000.0]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1020,2941414.0]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1133,960.6771]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1022,0.03111036]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1130,816209735.3046]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1021,277.4889]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1016,480900.0]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1019,14700.2]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1018,482370.8]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1017,480000.0]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1020,2941414.0]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1133,960.6396]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1022,0.05333205]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1130,815890003.6028]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1021,277.4335]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1016,480700.0]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1019,14700.2]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1018,482537.5]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1017,480000.0]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1020,2941414.0]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1133,962.1271]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1022,0.01555518]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1130,815654984.6242]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1021,277.2227]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1016,480700.0]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1019,14700.2]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1018,480041.7]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1017,480000.0]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1020,2941414.0]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1133,960.0688]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1022,0.03333253]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1130,815733520.378]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1021,277.3713]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1016,480500.0]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1019,14800.050000000001]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1018,480650.0]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1017,480000.0]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1020,2941414.0]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1133,961.5688]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1022,0.01777735]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1130,815863825.0182]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1021,277.3913]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1016,480300.0]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1019,14700.2]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1018,482075.0]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1017,480000.0]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1020,2941414.0]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1133,960.6125]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1022,0.03111036]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1130,815569977.7596]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1021,277.2914]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1016,480500.0]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1019,14700.2]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1018,481668.8]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1017,478266.7]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1020,2941414.0]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1133,958.9959]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1022,0.03333253]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1130,816072959.5536]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1021,277.4179]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1016,480200.0]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1019,14700.2]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1018,481327.1]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1017,478000.0]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1020,2941414.0]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1133,958.5271]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1022,0.08222024]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1130,815321722.418]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1021,277.1914]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1016,480400.0]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1019,14700.2]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1018,481085.39999999997]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1017,479733.3]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1020,2941414.0]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1133,960.125]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1022,0.01555518]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1130,815811761.9904]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1021,277.3225]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1016,480500.0]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1019,14700.2]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1018,481681.2]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1017,480000.0]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1020,2941414.0]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1133,960.8604]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1022,0.0355547]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1130,814995225.464]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1021,277.1759]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1016,479900.0]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1019,14700.2]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1018,480195.80000000005]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1017,480000.0]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1020,2941414.0]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1133,961.5625]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1022,0.01555518]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1130,816027073.4952]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1021,277.4002]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1016,479800.0]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1019,14746.800000000001]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1018,480095.8]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1017,478266.7]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1020,2941414.0]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1133,958.2834]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1022,0.0]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1130,815524091.7012]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1021,277.3269]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1016,480200.0]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1019,14700.2]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1018,480077.1]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1017,480000.0]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1020,2941414.0]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1133,961.7208]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1022,0.01555518]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1130,816301507.4214]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1021,277.4002]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1016,480300.0]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1019,14700.2]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1018,480054.19999999995]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1017,480000.0]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1020,2941414.0]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1133,960.0625]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1022,0.06666507]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1130,816111786.2184]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1021,277.3669]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1016,480700.0]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1019,14753.45]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1018,482072.9]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1017,480000.0]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1020,2941414.0]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1133,962.2479]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1022,0.03333253]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1130,815975010.4674]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1021,277.3492]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1016,480500.0]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1019,14746.800000000001]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1018,481785.39999999997]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1017,478266.7]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1020,2941414.0]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1133,960.1563]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1022,0.03333253]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1130,815719989.8736]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1021,277.2514]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1016,480100.0]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1019,14700.2]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1018,481652.10000000003]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1017,478000.0]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1020,2941414.0]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1133,959.7646]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1022,0.0]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1130,815478499.7842]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1021,277.1493]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1016,479800.0]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1019,14700.2]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1018,481441.7]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1017,478000.0]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1020,2941414.0]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1133,959.3292]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1022,0.03333253]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1130,814616665.4822]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1021,277.056]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1016,480100.0]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1019,14700.2]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1018,481443.8]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1017,478000.0]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1020,2941414.0]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1133,959.55]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1022,0.0]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1130,815191123.6364]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1021,277.136]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1016,480000.0]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1019,14700.2]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1018,481631.3]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1017,478000.0]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1020,2941414.0]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1133,959.5187]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1022,0.0]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1130,814936397.184]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1021,277.056]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1016,479800.0]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1019,14700.2]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1018,481508.30000000005]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1017,478000.0]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1020,2941414.0]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1133,959.4542]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1022,0.01555518]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1130,814799327.2916]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1021,276.8962]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1016,479500.0]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1019,14753.45]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1018,481552.1]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1017,478000.0]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1020,2941414.0]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1133,959.5021]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1022,0.0]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1130,814401353.9774]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1021,276.9784]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1016,479800.0]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1019,14753.45]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1018,481295.8]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1017,478000.0]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1020,2941414.0]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1133,959.1646]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1022,0.01777735]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1130,814740793.153]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1021,276.8652]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1016,479600.0]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1019,14700.2]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1018,481293.8]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1017,478000.0]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1020,2941414.0]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1133,959.2979]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1022,0.05110988]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1130,814336054.5866]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1021,276.9318]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1016,479900.0]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1019,14746.800000000001]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1018,481400.0]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1017,478000.0]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1020,2941414.0]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1133,959.375]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1022,0.04888771]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1130,814486066.7006]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1021,276.8917]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1016,479600.0]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1019,14700.2]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1018,481525.0]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1017,478000.0]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1020,2941414.0]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1133,959.7062]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1022,0.03111036]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1130,814792856.1808]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1021,277.0406]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1016,480000.0]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1019,14700.2]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1018,481445.80000000005]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1017,478000.0]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1020,2941414.0]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1133,959.6437]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1022,0.03333253]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1130,814995225.464]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1021,276.9984]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1016,479800.0]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1019,14700.2]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1018,481485.4]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1017,478000.0]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1020,2941414.0]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1133,959.4229]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1022,0.0]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1130,814727556.79]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1021,276.9406]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1016,479700.0]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1019,14700.2]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1018,481712.5]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1017,478000.0]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1020,2941414.0]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1133,959.4458]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1022,0.06666507]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1130,814538129.7284]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1021,276.8363]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1016,479900.0]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1019,14700.2]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1018,481047.9]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1017,478000.0]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1020,2941414.0]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1133,959.1458]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1022,0.03333253]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1130,814146627.525]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1021,276.6853]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1016,479400.0]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1019,14700.2]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1018,481172.9]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1017,478000.0]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1020,2941414.0]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1133,959.35]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1022,0.03333253]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1130,814251047.722]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1021,276.894]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1016,479600.0]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1019,14746.800000000001]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1018,481247.9]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1017,478000.0]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1020,2941414.0]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1133,959.35]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1022,0.0355547]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1130,814192219.442]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1021,276.7386]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1016,479300.0]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1019,14746.800000000001]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1018,480612.5]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1017,478000.0]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1020,2941414.0]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1133,958.6417]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1022,0.0]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1130,814152804.4944]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1021,276.7719]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1016,479300.0]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1019,14700.2]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1018,480889.6]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1017,478000.0]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1020,2941414.0]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1133,958.8604]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1022,0.0]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1130,813950729.3526]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1021,276.672]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1016,479300.0]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1019,14700.2]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1018,480735.4]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1017,478000.0]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1020,2941414.0]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1133,958.6729]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1022,0.04888771]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1130,813317148.777]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1021,276.4899]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1016,478900.0]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1019,14700.2]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1018,480547.9]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1017,478000.0]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1020,2941414.0]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1133,958.4854]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1022,0.0355547]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1130,813029772.6292]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1021,276.4411]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1016,478800.0]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1019,14700.2]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1018,480652.10000000003]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1017,478000.0]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1020,2941414.0]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1133,958.5583]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1022,0.03333253]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1130,813258320.497]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1021,276.4234]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1016,478700.0]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1019,14700.2]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1018,478810.4]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1017,478000.0]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1020,2941414.0]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1133,956.0812]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1022,0.03333253]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1130,812533850.2288]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1021,276.1526]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1016,478900.0]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1019,14700.2]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1018,480306.2]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1017,478000.0]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1020,2941414.0]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1133,958.0396]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1022,0.05110988]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1130,812644741.5366]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1021,276.3413]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1016,478800.0]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1019,14700.2]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1018,480133.30000000005]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1017,478000.0]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1020,2941414.0]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1133,958.3312]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1022,0.03333253]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1130,812729454.2598]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1021,276.3612]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1016,478600.0]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1019,14700.2]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1018,480214.60000000003]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1017,478000.0]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1020,2941414.0]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1133,956.6083]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1022,0.01777735]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1130,812833874.4568]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1021,276.3568]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1016,478600.0]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1019,14700.2]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1018,478062.5]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1017,478000.0]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1020,2941414.0]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1133,957.5292]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1022,0.03333253]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1130,812494435.2812]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1021,276.2924]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1016,478500.0]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1019,14700.2]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1018,480129.2]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1017,478000.0]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1020,2941414.0]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1133,958.0042]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1022,0.03111036]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1130,812794753.6506]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1021,276.3013]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1016,478400.0]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1019,14700.2]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1018,478693.8]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1017,478000.0]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1020,2941414.0]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1133,956.0938]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1022,0.03111036]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1130,812572971.035]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1021,276.208]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1016,478400.0]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1019,14700.2]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1018,479293.8]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1017,476000.0]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1020,2941414.0]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1133,954.5042]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1022,0.01555518]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1130,811887327.4316]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1021,276.137]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1016,477700.0]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1019,14700.2]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1018,479637.5]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1017,476000.0]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1020,2941414.0]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1133,955.5958]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1022,0.01555518]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1130,811358167.053]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1021,275.7173]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1016,477300.0]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1019,14700.2]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1018,479133.30000000005]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1017,476000.0]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1020,2941414.0]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1133,955.1479]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1022,0.06888723]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1130,809967172.3724]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1021,275.4177]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1016,477200.0]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1019,14700.2]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1018,478960.39999999997]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1017,476000.0]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1020,2941414.0]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1133,955.0375]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1022,0.06888723]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1130,809549491.5844]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1021,275.3667]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1016,477000.0]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1019,14700.2]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1018,478904.2]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1017,476000.0]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1020,2941414.0]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1133,954.7542]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1022,0.03111036]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1130,809575376.0276]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1021,275.2845]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1016,476800.0]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1019,14700.2]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1018,478841.7]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1017,476000.0]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1020,2941414.0]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1133,953.0875]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1022,0.06666507]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1130,809549197.443]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1021,275.2068]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1016,476600.0]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1019,14700.2]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1018,476352.10000000003]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1017,476000.0]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1020,2941414.0]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1133,952.275]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1022,0.05110988]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1130,809242407.9628]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1021,275.0048]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1016,476600.0]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1019,14700.2]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1018,476387.5]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1017,476000.0]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1020,2941414.0]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1133,953.7333]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1022,0.06666507]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1130,808680597.8888]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1021,274.9914]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1016,476500.0]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1019,14700.2]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1018,476122.9]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1017,474000.0]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1020,2941414.0]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1133,950.1]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1022,0.03111036]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1130,809013860.095]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1021,275.058]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1016,476400.0]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1019,14753.45]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1018,476179.19999999995]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1017,476000.0]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1020,2941414.0]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1133,952.1313]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1022,0.0355547]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1130,809268586.5474]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1021,275.1913]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1016,476300.0]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1019,14753.45]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1018,476118.7]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1017,474266.7]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1020,2941414.0]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1133,950.475]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1022,0.01777735]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1130,808863847.981]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1021,274.9737]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1016,476200.0]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1019,14800.050000000001]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1018,476602.10000000003]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1017,474266.7]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1020,2941414.0]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1133,951.6896]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1022,0.06888723]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1130,808380279.5194]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1021,274.8938]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1016,476100.0]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1019,14700.2]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1018,477881.3]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1017,474266.7]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1020,2941414.0]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1133,950.775]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1022,0.01777735]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1130,808667949.8086]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1021,274.9959]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1016,476100.0]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1019,14753.45]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1018,477635.4]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1017,475733.3]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1020,2941414.0]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1133,952.25]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1022,0.08444241]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1130,808720012.8364]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1021,274.9049]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1016,475900.0]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1019,14753.45]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1018,477852.10000000003]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1017,474000.0]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1020,2941414.0]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1133,951.7521]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1022,0.03111036]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1130,808491464.9686]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1021,274.8871]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1016,476100.0]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1019,14800.050000000001]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1018,477822.9]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1017,474266.7]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1020,2941414.0]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1133,951.8188]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1022,0.01555518]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1130,808237032.6576]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1021,274.825]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1016,476300.0]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1019,14753.45]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1018,477647.89999999997]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1017,475733.3]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1020,2941414.0]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1133,953.2062]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1022,0.04666555]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1130,808276153.4638]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1021,274.8627]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1016,476300.0]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1019,14753.45]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1018,477716.7]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1017,474000.0]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1020,2941414.0]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1133,951.7042]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1022,0.03111036]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1130,808380279.5194]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1021,274.8938]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1016,476000.0]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1019,14700.2]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1018,477616.69999999995]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1017,474000.0]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1020,2941414.0]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1133,951.5333]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1022,0.01777735]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1130,807760229.4482]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1021,274.5631]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1016,476100.0]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1019,14753.45]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1018,476502.1]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1017,476000.0]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1020,2941414.0]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1133,952.1167]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1022,0.04888771]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1130,808726483.9472]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1021,274.8672]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1016,476300.0]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1019,14746.800000000001]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1018,477914.60000000003]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1017,474266.7]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1020,2941414.0]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1133,951.8292]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1022,0.01555518]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1130,808276153.4638]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1021,274.7917]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1016,476200.0]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1019,14753.45]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1018,477637.5]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1017,474000.0]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1020,2941414.0]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1133,951.6313]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1022,0.04888771]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1130,808125847.2084]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1021,274.583]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1016,475900.0]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1019,14800.050000000001]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1018,477491.69999999995]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1017,477733.3]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1020,2941414.0]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1133,957.0312]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1022,0.03333253]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1130,807884357.119]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1021,275.4044]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1016,478000.0]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1019,14700.2]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1018,479750.0]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1017,476000.0]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1020,2941414.0]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1133,955.7146]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1022,0.05110988]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1130,811534357.7516]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1021,275.844]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1016,477800.0]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1019,14753.45]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1018,479477.10000000003]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1017,476000.0]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1020,2941414.0]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1133,955.5833]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1022,0.05110988]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1130,811749963.3978]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1021,275.9572]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1016,478300.0]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1019,14700.2]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1018,479510.4]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1017,476000.0]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1020,2941414.0]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1133,955.3771]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1022,0.03333253]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1130,811345224.8314]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1021,275.9173]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1016,477800.0]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1019,14700.2]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1018,479520.8]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1017,476266.7]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1020,2941414.0]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1133,955.9209]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1022,0.05110988]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1130,811873796.9272]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1021,276.1236]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1016,478100.0]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1019,14700.2]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1018,479795.8]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1017,478000.0]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1020,2941414.0]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1133,957.8813]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1022,0.04888771]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1130,811913211.8748]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1021,276.1259]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1016,478200.0]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1019,14700.2]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1018,479785.39999999997]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1017,478000.0]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1020,2941414.0]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1133,957.9125]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1022,0.01555518]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1130,812233237.718]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1021,276.1614]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1016,478400.0]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1019,14700.2]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1018,478547.9]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1017,478000.0]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1020,2941414.0]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1133,957.2458]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1022,0.0355547]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1130,812037339.5456]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1021,275.9882]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1016,477900.0]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1019,14700.2]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1018,479552.1]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1017,476266.7]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1020,2941414.0]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1133,955.6084]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1022,0.0355547]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1130,811293161.8036]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1021,275.8661]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1016,478000.0]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1019,14700.2]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1018,479418.8]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1017,476000.0]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1020,2941414.0]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1133,955.4917]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1022,0.08444241]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1130,811096969.4898]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1021,275.7285]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1016,477700.0]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1019,14700.2]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1018,479183.3]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1017,476000.0]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1020,2941414.0]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1133,955.3771]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1022,0.0355547]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1130,811025198.9882]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1021,275.7219]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1016,477700.0]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1019,14700.2]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1018,479460.39999999997]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1017,477733.3]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1020,2941414.0]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1133,956.1479]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1022,0.05333205]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1130,811475823.613]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1021,276.1348]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1016,478800.0]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1019,14700.2]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1018,478547.9]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1017,478000.0]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1020,2941414.0]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1133,956.1229]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1022,0.01777735]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1130,812344423.1672]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1021,276.2791]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1016,478600.0]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1019,14700.2]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1018,480204.2]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1017,478000.0]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1020,2941414.0]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1133,957.9813]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1022,0.04888771]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1130,812572676.8936]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1021,276.1725]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1016,478300.0]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1019,14700.2]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1018,479535.39999999997]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1017,478000.0]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1020,2941414.0]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1133,957.2396]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1022,0.0999976]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1130,811331988.4684]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1021,275.9749]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1016,478400.0]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1019,14700.2]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1018,479656.3]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1017,478000.0]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1020,2941414.0]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1133,957.7125]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1022,0.03111036]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1130,812389720.9428]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1021,276.0482]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1016,477900.0]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1019,14700.2]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1018,479487.5]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1017,478000.0]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1020,2941414.0]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1133,957.4479]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1022,0.03111036]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1130,811671721.7854]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1021,275.915]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1016,478300.0]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1019,14700.2]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1018,479514.6]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1017,478000.0]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1020,2941414.0]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1133,957.1417]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1022,0.0]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1130,811508473.3084]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1021,275.9438]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1016,478300.0]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1019,14700.2]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1018,479220.8]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1017,477733.3]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1020,2941414.0]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1133,957.0354]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1022,0.08444241]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1130,811364932.3052]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1021,275.8396]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1016,477900.0]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1019,14700.2]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1018,479143.7]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1017,476000.0]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1020,2941414.0]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1133,955.3333]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1022,0.03333253]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1130,811168739.9914]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1021,275.7907]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1016,477900.0]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1019,14700.2]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1018,479425.0]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1017,476000.0]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1020,2941414.0]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1133,955.1792]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1022,0.06666507]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1130,811110205.8528]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1021,275.653]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1016,477900.0]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1019,14700.2]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1018,479089.60000000003]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1017,476000.0]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1020,2941414.0]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1133,955.225]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1022,0.0644429]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1130,811025198.9882]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1021,275.7574]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1016,477700.0]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1019,14700.2]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1018,478906.3]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1017,476000.0]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1020,2941414.0]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1133,954.6313]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1022,0.0355547]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1130,810568103.2526]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1021,275.3822]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1016,477400.0]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1019,14700.2]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1018,478356.3]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1017,476000.0]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1020,2941414.0]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1133,954.5333]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1022,0.03111036]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1130,809888930.76]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1021,275.4132]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1016,477200.0]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1019,14700.2]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1018,478520.8]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1017,476000.0]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1020,2941414.0]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1133,954.7229]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1022,0.0644429]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1130,810136891.9602]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1021,275.4066]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1016,477300.0]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1019,14700.2]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1018,478735.4]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1017,476000.0]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1020,2941414.0]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1133,954.65]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1022,0.0644429]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1130,809640969.5598]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1021,275.2779]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1016,476800.0]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1019,14700.2]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1018,478527.10000000003]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1017,476000.0]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1020,2941414.0]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1133,954.4229]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1022,0.04888771]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1130,809888930.76]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1021,275.3778]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1016,477000.0]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1019,14700.2]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1018,478537.5]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1017,476000.0]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1020,2941414.0]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1133,954.4708]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1022,0.05110988]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1130,809686561.4768]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1021,275.2601]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1016,476900.0]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1019,14700.2]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1018,477991.69999999995]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1017,476000.0]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1020,2941414.0]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1133,954.7396]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1022,0.03333253]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1130,809947759.04]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1021,275.2667]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1016,477000.0]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1019,14700.2]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1018,478718.8]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1017,476000.0]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1020,2941414.0]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1133,954.7417]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1022,0.03333253]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1130,809947759.04]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1021,275.3378]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1016,477200.0]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1019,14700.2]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1018,478650.0]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1017,476000.0]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1020,2941414.0]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1133,954.3958]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1022,0.01555518]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1130,809725682.283]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1021,275.2446]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1016,477000.0]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1019,14700.2]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1018,478687.5]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1017,477477.10000000003]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1020,2941414.0]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1133,956.2792]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1022,2.104615]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1130,810881363.8436]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1021,275.2978]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1016,476500.0]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1019,14700.2]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1018,478435.4]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1017,477085.39999999997]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1020,2941414.0]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1133,955.7375]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1022,2.568647]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1130,810137186.1016]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1021,275.3]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1016,477200.0]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1019,14700.2]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1018,478668.8]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1017,476742.7]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1020,2941414.0]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1133,955.5531]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1022,3.070369]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1130,810248077.4094]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1021,275.4709]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1016,477100.0]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1019,14700.2]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1018,478591.7]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1017,477545.8]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1020,2941414.0]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1133,956.0562]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1022,3.563165]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1130,809353593.412]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1021,275.2645]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1016,477400.0]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1019,14700.2]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1018,479052.1]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1017,476121.89999999997]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1020,2941414.0]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1133,954.9636]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1022,3.949497]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1130,810848714.1482]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1021,275.5753]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1016,477100.0]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1019,14700.2]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1018,478625.0]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1017,477399.0]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1020,2941415.0]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1133,956.3219]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1022,4.428998]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1130,810901347.0015]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1021,275.8241]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1016,477400.0]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1019,14700.2]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1018,479039.60000000003]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1017,477624.0]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1020,2941415.0]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1133,956.4594]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1022,4.901826]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1130,811058124.421]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1021,275.5132]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1016,477500.0]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1019,14700.2]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1018,478650.0]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1017,477799.0]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1020,2941415.0]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1133,956.3782]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1022,5.820903]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1130,810777219.2885]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1021,275.4244]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1016,477500.0]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1019,14700.2]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1018,478225.0]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1017,477767.7]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1020,2941415.0]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1133,956.3219]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1022,6.54913]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1130,810437779.9975]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1021,275.431]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1016,477300.0]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1019,14700.2]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1018,478414.60000000003]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1017,476565.60000000003]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1020,2941415.0]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1133,954.926]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1022,7.210648]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1130,810293944.804]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1021,275.5953]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1016,477400.0]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1019,14700.2]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1018,476435.4]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1017,477335.39999999997]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1020,2941415.0]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1133,955.5229]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1022,8.029771]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1130,810339830.878]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1021,275.7019]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1016,477600.0]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1019,14853.44]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1018,478418.8]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1017,477034.4]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1020,2941415.0]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1133,955.6177]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1022,8.62923]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1130,811129894.947]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1021,275.6464]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1016,477600.0]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1019,15153.49]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1018,478600.0]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1017,477951.0]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1020,2941415.0]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1133,956.3239]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1022,9.26412]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1130,810881639.521]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1021,275.5997]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1016,477600.0]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1019,15606.769999999999]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1018,478341.7]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1017,477984.39999999997]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1020,2941415.0]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1133,954.8011]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1022,10.16324]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1130,810306887.03]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1021,275.3932]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1016,477300.0]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1019,16053.39]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1018,476910.39999999997]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1017,476697.9]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1020,2941416.0]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1133,954.6229]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1022,10.7427]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1130,810346577.4864]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1021,275.3778]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1016,476700.0]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1019,16300.05]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1018,476610.4]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1017,476860.4]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1020,2941416.0]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1133,954.2937]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1022,11.61512]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1130,809347378.4712]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1021,275.3556]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1016,476900.0]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1019,17006.789999999997]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1018,477187.5]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1017,476163.5]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1020,2941416.0]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1133,952.6031]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1022,12.03693]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1130,808962052.9752]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1021,275.4177]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1016,477000.0]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1019,17706.74]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1018,476243.7]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1017,477880.2]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1020,2941416.0]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1133,955.2677]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1022,12.82728]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1130,809908894.7856]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1021,275.4066]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1016,477000.0]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1019,18353.44]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1018,476622.9]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1017,477965.6]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1020,2941416.0]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1133,954.0073]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1022,13.45325]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1130,810215978.616]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1021,275.3422]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1016,476700.0]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1019,18953.399999999998]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1018,476516.7]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1017,477984.39999999997]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1020,2941416.0]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1133,953.9844]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1022,14.02603]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1130,809870068.0944]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1021,275.1536]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1016,476900.0]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1019,19453.399999999998]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1018,477375.0]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1017,477469.80000000005]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1020,2941416.0]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1133,954.176]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1022,15.18492]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1130,809550042.0336]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1021,275.047]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1016,476400.0]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1019,20106.77]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1018,478102.10000000003]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1017,477591.7]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1020,2941417.0]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1133,955.7417]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1022,15.82205]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1130,809373832.2382]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1021,275.2379]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1016,476800.0]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1019,20653.48]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1018,476635.4]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1017,477940.60000000003]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1020,2941417.0]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1133,955.3406]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1022,16.61675]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1130,809843870.6748]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1021,275.5576]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1016,476900.0]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1019,21206.74]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1018,479368.7]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1017,477984.39999999997]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1020,2941417.0]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1133,956.7615]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1022,17.23612]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1130,810438331.0505]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1021,275.6131]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1016,477100.0]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1019,21853.44]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1018,477814.6]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1017,477984.39999999997]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1020,2941417.0]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1133,956.1782]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1022,18.4194]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1130,810124775.9983]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1021,275.3578]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1016,476900.0]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1019,22506.789999999997]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1018,476175.0]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1017,477984.39999999997]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1020,2941418.0]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1133,955.3927]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1022,18.93889]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1130,810210058.3984]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1021,275.1469]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1016,479900.0]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1019,23200.199999999997]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1018,480933.3]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1017,479754.2]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1020,2941418.0]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1133,960.823]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1022,19.65152]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1130,814819848.688]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1021,276.9051]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1016,479500.0]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1019,23853.44]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1018,480729.2]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1017,479930.2]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1020,2941418.0]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1133,960.7323]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1022,20.48846]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1130,814323631.4714]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1021,276.9539]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1016,479500.0]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1019,24453.399999999998]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1018,480787.5]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1017,479755.2]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1020,2941418.0]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1133,960.2469]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1022,21.51194]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1130,813703857.1935]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1021,276.7342]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1016,479000.0]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1019,25206.74]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1018,480391.7]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1017,479884.4]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1020,2941419.0]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1133,960.2136]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1022,21.95145]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1130,813886813.4553]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1021,276.9295]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1016,479200.0]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1019,25800.05]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1018,480120.8]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1017,479984.39999999997]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1020,2941419.0]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1133,960.3219]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1022,23.03481]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1130,814480980.0933]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1021,276.8784]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1016,479600.0]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1019,26553.38]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1018,480358.3]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1017,481054.19999999995]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1020,2941420.0]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1133,962.85]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1022,23.46551]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1130,816466421.352]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1021,278.1439]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1016,482000.0]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1019,27253.45]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1018,473437.5]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1017,471984.39999999997]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1020,2941420.0]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1133,942.3552]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1022,24.85965]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1130,800330673.658]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1021,272.4007]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1016,479700.0]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1019,27500.0]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1018,478402.10000000003]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1017,479880.2]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1020,2941420.0]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1133,958.4989]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1022,24.64433]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1130,814239472.27]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1021,276.7409]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1016,479800.0]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1019,28653.48]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1018,478662.5]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1017,479821.9]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1020,2941421.0]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1133,958.3261]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1022,25.61227]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1130,813737060.2396]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1021,276.6298]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1016,479300.0]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1019,29406.690000000002]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1018,478235.4]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1017,479279.2]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1020,2941421.0]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1133,957.4292]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1022,26.03177]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1130,812933758.1645]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1021,276.2813]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1016,479200.0]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1019,30153.48]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1018,479791.7]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1017,478554.19999999995]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1020,2941421.0]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1133,958.4417]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1022,26.77773]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1130,812365769.7694]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1021,276.2702]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1016,479100.0]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1019,30766.670000000002]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1018,479891.7]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1017,479194.8]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1020,2941422.0]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1133,958.6115]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1022,27.80558]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1130,812098376.5488]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1021,276.268]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1016,479300.0]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1019,31653.48]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1018,479785.39999999997]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1017,479634.4]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1020,2941422.0]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1133,959.5365]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1022,28.7091]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1130,812261625.4698]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1021,276.4366]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1016,479000.0]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1019,32353.44]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1018,478475.0]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1017,479561.5]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1020,2941423.0]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1133,958.9136]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1022,29.70366]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1130,812203073.1557]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1021,276.4234]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1016,479200.0]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1019,33253.450000000004]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1018,478708.3]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1017,478604.2]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1020,2941423.0]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1133,957.0375]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1022,30.28535]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1130,813456707.6383]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1021,276.7408]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1016,479500.0]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1019,33953.4]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1018,478633.30000000005]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1017,479732.3]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1020,2941423.0]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1133,958.1844]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1022,31.0002]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1130,813691727.336]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1021,276.9894]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1016,479500.0]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1019,34753.450000000004]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1018,478627.1]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1017,479604.2]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1020,2941424.0]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1133,958.0834]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1022,31.75496]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1130,813084894.0544]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1021,276.5632]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1016,479000.0]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1019,35506.79]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1018,478079.2]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1017,479131.3]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1020,2941424.0]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1133,957.2855]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1022,32.50977]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1130,813293735.1584]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1021,276.5921]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1016,479000.0]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1019,36253.450000000004]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1018,478470.8]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1017,479361.5]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1020,2941424.0]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1133,957.8323]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1022,33.02925]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1130,813039284.25]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1021,276.5633]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1016,479100.0]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1019,37006.79]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1018,478360.4]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1017,479967.69999999995]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1020,2941425.0]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1133,958.3219]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1022,33.69749]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1130,813058991.7975]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1021,276.6809]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1016,479100.0]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1019,37853.44]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1018,478291.7]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1017,479881.3]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1020,2941425.0]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1133,958.3251]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1022,34.52997]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1130,812811011.8598]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1021,276.6875]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1016,479500.0]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1019,38706.740000000005]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1018,478460.39999999997]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1017,479357.3]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1020,2941426.0]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1133,957.999]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1022,35.58003]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1130,813196338.6658]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1021,276.8586]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1016,479600.0]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1019,39506.79]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1018,478641.7]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1017,479208.3]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1020,2941426.0]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1133,958.2]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1022,36.24828]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1130,813522836.9518]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1021,276.8918]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1016,479800.0]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1019,40406.689999999995]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1018,479058.3]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1017,479761.39999999997]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1020,2941427.0]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1133,958.9218]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1022,37.23616]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1130,813392514.1673]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1021,276.8896]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1016,479900.0]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1019,41106.77]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1018,479660.39999999997]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1017,479713.5]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1020,2941427.0]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1133,958.6239]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1022,38.03978]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1130,814241686.818]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1021,276.7031]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1016,480000.0]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1019,42106.77]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1018,479508.30000000005]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1017,479686.5]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1020,2941428.0]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1133,958.5157]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1022,38.97662]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1130,813778117.7652]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1021,276.6853]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1016,479500.0]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1019,42853.44]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1018,478818.8]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1017,479961.5]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1020,2941428.0]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1133,958.6907]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1022,39.40288]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1130,814287573.0948]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1021,276.6876]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1016,479600.0]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1019,43573.5]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1018,478954.2]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1017,479934.39999999997]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1020,2941429.0]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1133,958.7115]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1022,40.464]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1130,814888783.8736]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1021,276.8985]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1016,479700.0]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1019,44600.1]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1018,478891.7]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1017,479810.4]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1020,2941430.0]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1133,958.2729]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1022,41.7915]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1130,814255182.747]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1021,276.7697]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1016,479100.0]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1019,45460.079999999994]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1018,480618.7]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1017,479930.2]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1020,2941430.0]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1133,959.3844]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1022,42.23775]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1130,814634610.0258]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1021,276.8008]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1016,479300.0]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1019,45700.200000000004]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1018,478987.5]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1017,479936.5]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1020,2941431.0]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1133,958.9073]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1022,43.15683]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1130,814745501.9745]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1021,276.9362]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1016,479700.0]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1019,47060.17]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1018,478816.7]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1017,479618.7]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1020,2941431.0]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1133,960.202]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1022,43.5654]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1130,813968652.6296]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1021,277.096]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1016,479900.0]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1019,47600.1]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1018,479635.4]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1017,479965.6]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1020,2941432.0]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1133,958.8989]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1022,44.40454]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1130,814177494.3016]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1021,276.8895]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1016,479400.0]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1019,49060.17]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1018,479006.3]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1017,479984.39999999997]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1020,2941433.0]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1133,960.6198]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1022,45.0328]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1130,814465149.102]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1021,277.0628]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1016,480400.0]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1019,49826.84]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1018,479627.1]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1017,479596.9]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1020,2941433.0]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1133,958.6573]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1022,46.20049]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1130,814354239.7908]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1021,276.6231]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1016,480000.0]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1019,50806.840000000004]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1018,480620.8]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1017,479942.7]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1020,2941434.0]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1133,959.7094]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1022,46.5868]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1130,815164016.571]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1021,277.0405]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1016,479800.0]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1019,51853.44]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1018,479308.3]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1017,479751.0]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1020,2941435.0]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1133,958.8739]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1022,47.8633]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1130,815419021.9735]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1021,276.8718]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1016,479600.0]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1019,52706.740000000005]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1018,479062.5]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1017,481230.2]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1020,2941435.0]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1133,962.1031]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1022,48.34727]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1130,815040459.289]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1021,277.3047]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1016,479900.0]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1019,53553.39]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1018,479077.1]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1017,479982.3]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1020,2941436.0]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1133,959.1219]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1022,49.57489]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1130,814563635.4592]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1021,277.2226]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1016,480000.0]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1019,54180.14]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1018,479510.4]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1017,481717.69999999995]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1020,2941436.0]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1133,962.1656]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1022,50.35859]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1130,814283593.4403]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1021,276.7941]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1016,479800.0]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1019,55406.689999999995]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1018,479060.4]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1017,479619.8]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1020,2941437.0]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1133,958.8281]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1022,50.70266]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1130,814459491.3729]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1021,276.8318]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1016,480300.0]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1019,55800.049999999996]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1018,481541.7]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1017,480215.6]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1020,2941438.0]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1133,959.7323]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1022,51.43309]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1130,815654874.524]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1021,277.1892]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1016,480100.0]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1019,57453.4]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1018,478831.2]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1017,479740.6]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1020,2941439.0]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1133,960.2406]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1022,52.52526]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1130,814420924.0176]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1021,277.0805]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1016,479800.0]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1019,58360.09]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1018,479508.30000000005]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1017,479876.0]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1020,2941439.0]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1133,960.7739]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1022,53.27563]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1130,814441202.688]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1021,276.9117]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1016,479600.0]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1019,59306.840000000004]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1018,479247.9]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1017,479702.1]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1020,2941440.0]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1133,960.5417]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1022,53.94606]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1130,814976821.8352]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1021,276.8296]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1016,479600.0]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1019,60560.17]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1018,481364.6]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1017,479596.9]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1020,2941441.0]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1133,960.9573]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1022,54.11258]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1130,816119277.5196]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1021,277.2958]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1016,480000.0]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1019,61453.4]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1018,481433.3]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1017,479709.4]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1020,2941442.0]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1133,959.4448]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1022,55.13601]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1130,814630891.179]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1021,277.1248]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1016,479900.0]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1019,62660.03]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1018,479891.7]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1017,479609.39999999997]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1020,2941443.0]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1133,960.7157]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1022,55.97741]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1130,815042676.0042]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1021,277.2315]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1016,481000.0]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1019,63000.0]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1018,480289.60000000003]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1017,481631.3]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1020,2941443.0]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1133,962.073]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1022,56.27489]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1130,816081282.8256]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1021,277.3624]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1016,480600.0]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1019,60066.76]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1018,480229.2]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1017,481924.0]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1020,2941444.0]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1133,962.1573]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1022,57.52701]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1130,816361896.5832]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1021,277.2892]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1016,480700.0]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1019,58346.81]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1018,481604.2]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1017,481943.8]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1020,2941445.0]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1133,963.3001]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1022,57.93766]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1130,815728586.868]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1021,277.4112]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1016,480800.0]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1019,56793.509999999995]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1018,481400.0]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1017,481629.2]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1020,2941446.0]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1133,963.1646]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1022,58.40381]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1130,815866229.7186]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1021,277.5556]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1016,480600.0]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1019,56753.450000000004]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1018,481793.8]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1017,481965.6]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1020,2941446.0]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1133,963.6718]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1022,59.16087]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1130,815617971.6762]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1021,277.2581]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1016,480600.0]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1019,57306.840000000004]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1018,481233.3]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1017,481645.8]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1020,2941447.0]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1133,962.7937]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1022,59.43394]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1130,815298790.848]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1021,277.1849]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1016,480800.0]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1019,58160.03]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1018,481647.89999999997]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1017,481795.8]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1020,2941448.0]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1133,963.2687]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1022,59.39844]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1130,816160635.112]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1021,277.227]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1016,480800.0]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1019,59260.12]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1018,481672.9]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1017,481980.2]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1020,2941449.0]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1133,963.3615]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1022,60.08221]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1130,816506826.9834]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1021,277.2892]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1016,480600.0]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1019,60453.4]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1018,481395.8]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1017,481895.8]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1020,2941450.0]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1133,963.3791]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1022,61.02345]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1130,815749681.195]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1021,277.4756]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1016,480400.0]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1019,61613.43]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1018,480687.5]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1017,481963.5]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1020,2941450.0]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1133,963.4364]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1022,62.27111]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1130,815664950.5902]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1021,277.5267]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1016,481000.0]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1019,63266.67]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1018,481537.5]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1017,481962.5]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1020,2941451.0]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1133,963.6167]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1022,62.83498]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1130,815678464.4244]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1021,277.4845]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1016,481100.0]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1019,63226.79]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1018,480591.7]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1017,481591.7]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1020,2941453.0]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1133,961.7396]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1022,64.46003]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1130,816436165.8766]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1021,277.5822]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1016,481200.0]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1019,59560.090000000004]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1018,480016.7]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1017,481755.2]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1020,2941453.0]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1133,962.2135]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1022,70.74036]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1130,817245947.8875]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1021,277.8575]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1016,481600.0]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1019,57900.149999999994]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1018,480831.2]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1017,481808.3]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1020,2941454.0]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1133,962.9666]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1022,74.91181]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1130,818356608.6795]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1021,278.0329]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1016,481700.0]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1019,57153.48]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1018,481466.7]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1017,481752.1]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1020,2941455.0]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1133,962.5813]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1022,76.39025]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1130,818670151.9584]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1021,278.126]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1016,481300.0]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1019,57760.12]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1018,480700.0]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1017,481711.5]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1020,2941456.0]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1133,962.4844]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1022,76.59237]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1130,817338538.5502]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1021,277.893]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1016,481400.0]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1019,58500.0]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1018,480931.2]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1017,481744.8]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1020,2941458.0]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1133,962.6052]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1022,77.75549]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1130,818475101.6442]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1021,278.0773]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1016,481200.0]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1019,60313.380000000005]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1018,480252.1]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1017,481675.0]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1020,2941458.0]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1133,962.0313]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1022,79.31843]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1130,816907876.398]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1021,277.9019]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1016,481500.0]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1019,61706.740000000005]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1018,480720.8]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1017,481631.3]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1020,2941460.0]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1133,962.5938]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1022,80.33751]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1130,817234950.326]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1021,277.9884]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1016,481300.0]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1019,63666.81]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1018,480714.60000000003]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1017,481669.8]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1020,2941461.0]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1133,962.0969]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1022,81.10334]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1130,816797538.7623]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1021,277.8885]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1016,481100.0]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1019,63400.2]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1018,480502.1]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1017,481717.69999999995]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1020,2941462.0]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1133,961.8656]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1022,81.63171]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1130,816060097.777]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1021,277.1227]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1016,481000.0]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1019,59266.72]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1018,480404.2]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1017,481940.60000000003]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1020,2941463.0]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1133,963.4781]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1022,82.79275]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1130,816628371.7158]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1021,277.5977]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1016,481600.0]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1019,57546.71]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1018,480783.3]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1017,481841.7]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1020,2941464.0]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1133,962.3396]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1022,83.49658]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1130,817543134.291]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1021,277.8331]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1016,481400.0]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1019,57706.740000000005]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1018,480656.3]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1017,481803.1]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1020,2941465.0]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1133,962.6198]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1022,84.12479]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1130,817667542.0936]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1021,278.0174]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1016,481800.0]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1019,58300.049999999996]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1018,481189.6]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1017,481683.3]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1020,2941467.0]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1133,962.5291]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1022,84.91734]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1130,818209638.2946]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1021,278.2881]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1016,481700.0]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1019,60166.81]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1018,481227.10000000003]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1017,481877.1]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1020,2941468.0]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1133,963.1646]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1022,85.78309]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1130,817824878.2972]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1021,278.0084]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1016,481100.0]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1019,62060.17]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1018,480756.3]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1017,481616.69999999995]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1020,2941469.0]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1133,962.3188]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1022,86.28929]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1130,817805448.4878]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1021,278.0151]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1016,482100.0]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1019,63906.689999999995]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1018,482760.4]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1017,481680.2]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1020,2941470.0]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1133,963.4198]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1022,87.72117]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1130,818641692.288]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1021,278.317]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1016,481400.0]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1019,61480.130000000005]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1018,482727.10000000003]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1017,481790.6]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1020,2941471.0]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1133,963.5073]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1022,90.22093]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1130,818648720.1472]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1021,278.2437]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1016,481600.0]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1019,58286.72]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1018,481112.5]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1017,481683.3]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1020,2941473.0]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1133,962.5041]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1022,90.99569]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1130,817787146.8708]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1021,277.9175]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1016,481400.0]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1019,58000.0]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1018,481158.3]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1017,481780.19999999995]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1020,2941474.0]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1133,963.099]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1022,93.83282]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1130,817637115.569]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1021,278.0107]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1016,480900.0]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1019,58960.079999999994]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1018,480362.5]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1017,481818.8]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1020,2941475.0]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1133,962.4625]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1022,94.20574]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1130,818283929.7425]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1021,278.1173]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1016,480900.0]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1019,60706.740000000005]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1018,480937.5]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1017,481874.0]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1020,2941477.0]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1133,963.1657]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1022,95.70874]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1130,818499802.2355]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1021,278.266]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1016,481800.0]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1019,62760.12]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1018,481314.6]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1017,481806.2]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1020,2941478.0]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1133,965.0]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1022,97.40266]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1130,817795008.2204]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1021,278.5724]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1016,483500.0]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1019,61886.82]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1018,483116.69999999995]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1017,483694.8]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1020,2941479.0]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1133,966.8656]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1022,97.42038]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1130,821302102.572]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1021,279.1917]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1016,483800.0]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1019,58780.04]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1018,483279.2]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1017,483918.8]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1020,2941481.0]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1133,967.3459]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1022,98.42377]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1130,822393082.9407]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1021,279.5536]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1016,484100.0]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1019,58300.049999999996]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1018,484018.7]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1017,485580.2]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1020,2941482.0]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1133,969.1865]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1022,99.10533]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1130,822536906.847]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1021,279.7667]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1016,484200.0]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1019,59113.43]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1018,483495.8]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1017,485475.0]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1020,2941484.0]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1133,968.9813]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1022,100.5151]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1130,821916812.99]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1021,279.4536]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1016,483900.0]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1019,60913.48]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1018,483514.6]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1017,485440.60000000003]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1020,2941485.0]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1133,968.8573]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1022,101.5873]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1130,822322134.897]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1021,279.2961]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1016,483900.0]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1019,62400.149999999994]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1018,483141.7]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1017,483770.8]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1020,2941486.0]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1133,966.5062]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1022,102.0912]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1130,821846173.1234]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1021,279.356]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1016,483700.0]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1019,60386.82]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1018,482847.89999999997]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1017,483897.89999999997]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1020,2941488.0]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1133,967.1833]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1022,103.0525]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1130,821428172.928]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1021,279.3936]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1016,483700.0]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1019,58446.74]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1018,483391.7]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1017,483934.39999999997]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1020,2941489.0]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1133,967.1261]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1022,104.5887]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1130,821886133.135]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1021,279.2339]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1016,483900.0]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1019,58700.200000000004]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1018,483412.5]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1017,485794.8]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1020,2941490.0]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1133,969.3135]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1022,105.1215]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1130,822597959.2194]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1021,279.6024]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1016,483900.0]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1019,60566.719999999994]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1018,484064.6]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1017,485467.69999999995]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1020,2941492.0]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1133,970.6948]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1022,106.9552]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1130,821814625.404]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1021,279.6534]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1016,484000.0]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1019,61600.1]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1018,483227.10000000003]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1017,483911.5]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1020,2941493.0]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1133,967.2802]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1022,108.3782]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1130,822422602.689]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1021,279.3826]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1016,483800.0]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1019,60900.149999999994]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1018,483512.5]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1017,483737.5]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1020,2941495.0]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1133,968.7208]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1022,109.3218]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1130,822677895.4296]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1021,279.5158]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1016,484000.0]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1019,58893.36]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1018,483233.3]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1017,483718.8]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1020,2941497.0]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1133,966.8896]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1022,110.1587]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1130,821620412.7885]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1021,279.3382]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1016,483800.0]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1019,59160.03]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1018,483691.7]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1017,483905.19999999995]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1020,2941498.0]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1133,967.426]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1022,111.3597]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1130,822293398.1009]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1021,279.4515]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1016,484300.0]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1019,60506.79]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1018,483889.6]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1017,483679.19999999995]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1020,2941499.0]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1133,967.0188]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1022,111.8437]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1130,822600770.25]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1021,279.4048]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1016,484000.0]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1019,61246.78999999999]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1018,483593.8]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1017,485740.6]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1020,2941501.0]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1133,970.6739]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1022,112.4276]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1130,822372774.8516]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1021,279.6713]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1016,484400.0]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1019,60186.729999999996]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1018,484906.3]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1017,485847.89999999997]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1020,2941502.0]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1133,969.9812]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1022,113.1201]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1130,822895465.3602]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1021,279.6468]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1016,484200.0]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1019,59100.1]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1018,485497.9]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1017,485367.7]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1020,2941505.0]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1133,970.9573]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1022,113.6685]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1130,822980740.211]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1021,279.8288]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1016,483900.0]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1019,59200.200000000004]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1018,483664.60000000003]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1017,485599.0]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1020,2941506.0]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1133,970.4865]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1022,113.7707]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1130,822373599.0042]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1021,279.6534]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1016,484000.0]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1019,60606.77]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1018,484629.2]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1017,485490.6]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1020,2941508.0]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1133,970.9531]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1022,113.8039]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1130,822322387.6148]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1021,279.5847]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1016,484200.0]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1019,60800.049999999996]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1018,485562.5]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1017,485789.60000000003]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1020,2941509.0]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1133,971.2375]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1022,115.1049]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1130,823353960.2283]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1021,279.9864]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1016,484600.0]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1019,59740.119999999995]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1018,485904.2]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1017,484151.0]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1020,2941511.0]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1133,969.6989]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1022,116.2703]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1130,822309989.4896]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1021,279.4093]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1016,484200.0]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1019,59300.049999999996]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1018,483808.3]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1017,483811.5]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1020,2941512.0]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1133,968.724]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1022,117.1983]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1130,822310548.5968]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1021,279.5891]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1016,484500.0]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1019,60006.79]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1018,485656.3]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1017,485759.4]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1020,2941514.0]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1133,971.4844]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1022,117.7711]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1130,823211813.8886]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1021,280.0064]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1016,484300.0]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1019,60553.39]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1018,485529.2]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1017,484149.0]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1020,2941516.0]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1133,967.924]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1022,118.6813]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1130,822199903.8012]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1021,279.3471]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1016,483800.0]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1019,60193.41]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1018,483918.8]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1017,483766.7]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1020,2941517.0]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1133,968.7146]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1022,118.9655]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1130,823088801.2686]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1021,279.8399]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1016,483800.0]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1019,59646.810000000005]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1018,483502.1]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1017,483782.30000000005]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1020,2941519.0]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1133,967.274]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1022,120.0289]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1130,822383984.408]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1021,279.7067]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1016,483300.0]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1019,59753.450000000004]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1018,483983.3]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1017,484059.39999999997]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1020,2941520.0]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1133,969.3532]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1022,120.5438]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1130,823279074.6741]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1021,279.5003]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1016,483700.0]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1019,60353.44]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1018,483464.60000000003]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1017,483655.19999999995]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1020,2941522.0]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1133,968.5156]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1022,121.4319]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1130,822770456.807]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1021,279.5558]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1016,483400.0]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1019,60346.76]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1018,483083.3]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1017,483792.7]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1020,2941524.0]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1133,967.1469]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1022,122.1]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1130,821144662.0488]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1021,279.3648]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1016,483500.0]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1019,59946.74]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1018,484950.0]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1017,483677.1]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1020,2941526.0]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1133,967.6875]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1022,122.4131]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1130,822869248.7498]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1021,279.6956]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1016,484200.0]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1019,59853.44]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1018,485683.3]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1017,484070.80000000005]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1020,2941527.0]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1133,967.9875]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1022,123.0769]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1130,822510647.6656]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1021,279.6913]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1016,484200.0]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1019,60200.200000000004]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1018,483352.10000000003]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1017,485822.9]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1020,2941529.0]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1133,970.7708]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1022,124.4089]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1130,822589451.604]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1021,279.5358]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1016,483900.0]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1019,60300.049999999996]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1018,484966.7]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1017,485880.2]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1020,2941531.0]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1133,971.3344]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1022,125.7409]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1130,823490722.1961]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1021,279.9176]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1016,484100.0]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1019,59946.74]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1018,485445.80000000005]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1017,485886.39999999997]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1020,2941533.0]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1133,971.5531]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1022,127.2216]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1130,822512045.7666]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1021,279.6202]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1016,484100.0]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1019,59800.049999999996]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1018,485845.8]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1017,485637.5]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1020,2941535.0]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1133,970.2]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1022,128.8289]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1130,823113266.454]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1021,279.6535]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1016,483700.0]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1019,60053.39]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1018,485520.8]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1017,484104.2]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1020,2941536.0]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1133,968.1896]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1022,129.4061]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1130,822036341.0997]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1021,279.5003]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1016,484300.0]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1019,60300.049999999996]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1018,485129.2]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1017,485493.7]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1020,2941538.0]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1133,970.8604]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1022,130.1453]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1130,822330480.204]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1021,279.6201]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1016,484200.0]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1019,59946.74]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1018,485312.5]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1017,485753.10000000003]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1020,2941540.0]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1133,971.3177]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1022,130.5761]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1130,822860207.9498]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1021,279.8421]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1016,483900.0]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1019,59853.44]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1018,484922.9]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1017,483753.10000000003]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1020,2941542.0]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1133,969.3302]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1022,132.0568]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1130,822383663.7294]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1021,279.3849]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1016,483800.0]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1019,60053.39]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1018,483295.8]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1017,483711.5]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1020,2941543.0]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1133,966.9552]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1022,133.0091]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1130,822965471.9752]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1021,279.8022]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1016,483800.0]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1019,60146.810000000005]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1018,484925.0]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1017,483834.4]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1020,2941546.0]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1133,969.5177]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1022,133.9216]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1130,821960611.099]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1021,279.3893]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1016,484200.0]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1019,59946.74]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1018,483987.5]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1017,483867.7]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1020,2941547.0]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1133,967.0656]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1022,134.5166]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1130,822777449.532]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1021,279.8755]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1016,484500.0]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1019,59906.689999999995]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1018,485472.89999999997]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1017,485813.5]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1020,2941549.0]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1133,969.776]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1022,135.0094]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1130,822595044.54]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1021,279.5713]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1016,484100.0]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1019,60153.48]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1018,483279.2]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1017,485468.8]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1020,2941551.0]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1133,968.6896]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1022,135.4823]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1130,823124494.8832]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1021,279.7422]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1016,484200.0]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1019,60046.71]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1018,483493.7]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1017,485714.60000000003]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1020,2941553.0]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1133,969.0688]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1022,136.4812]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1130,822171696.885]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1021,279.5225]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1016,484400.0]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1019,59846.76]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1018,485831.2]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1017,484118.7]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1020,2941555.0]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1133,969.7041]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1022,136.6389]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1130,823634811.689]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1021,279.8999]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1016,484500.0]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1019,60053.39]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1018,483958.3]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1017,485789.60000000003]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1020,2941557.0]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1133,970.7917]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1022,137.2249]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1130,822734358.3172]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1021,279.7867]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1016,484200.0]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1019,60200.200000000004]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1018,485641.7]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1017,485764.6]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1020,2941559.0]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1133,971.4584]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1022,137.6268]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1130,823596514.7976]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1021,279.9687]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1016,484100.0]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1019,60046.71]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1018,483035.39999999997]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1017,483719.80000000005]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1020,2941561.0]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1133,966.9865]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1022,138.3061]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1130,822298081.4328]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1021,279.6713]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1016,483700.0]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1019,59800.049999999996]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1018,483791.7]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1017,484026.0]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1020,2941563.0]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1133,967.4135]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1022,139.5604]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1130,823108158.66]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1021,279.7312]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1016,483900.0]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1019,60053.39]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1018,483427.1]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1017,484109.39999999997]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1020,2941564.0]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1133,967.0511]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1022,139.7424]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1130,821495564.054]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1021,279.1961]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1016,484000.0]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1019,60200.200000000004]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1018,482631.3]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1017,483744.8]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1020,2941567.0]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1133,966.5865]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1022,140.9723]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1130,822364473.1756]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1021,279.5202]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1016,483700.0]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1019,60046.71]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1018,483164.60000000003]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1017,485483.3]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1020,2941569.0]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1133,968.925]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1022,141.2476]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1130,822358560.8574]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1021,279.7023]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1016,483900.0]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1019,59900.149999999994]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1018,483439.6]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1017,483744.8]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1020,2941571.0]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1133,967.2531]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1022,142.1999]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1130,822849185.7152]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1021,279.6534]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1016,483900.0]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1019,59953.4]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1018,483275.0]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1017,483787.5]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1020,2941573.0]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1133,966.7396]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1022,142.1467]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1130,821648112.6071]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1021,279.5847]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1016,483800.0]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1019,60200.200000000004]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1018,483225.0]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1017,483714.60000000003]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1020,2941575.0]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1133,967.1021]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1022,142.8149]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1130,822621744.2625]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1021,279.618]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1016,484200.0]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1019,60100.1]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1018,483018.7]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1017,485556.2]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1020,2941576.0]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1133,968.8791]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1022,143.2834]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1130,822680840.9518]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1021,279.7933]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1016,483700.0]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1019,59946.74]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1018,483356.3]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1017,485477.10000000003]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1020,2941579.0]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1133,968.8834]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1022,144.3622]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1130,822635805.8241]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1021,279.4514]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1016,484000.0]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1019,60000.0]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1018,483235.4]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1017,483719.80000000005]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1020,2941581.0]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1133,967.1219]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1022,145.0393]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1130,822336029.7198]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1021,279.7289]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1016,484000.0]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1019,60000.0]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1018,483483.3]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1017,483693.8]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1020,2941583.0]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1133,966.9417]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1022,145.652]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1130,821866229.7097]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1021,279.3582]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1016,484300.0]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1019,60100.1]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1018,483270.8]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1017,483695.80000000005]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1020,2941584.0]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1133,967.0666]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1022,146.2759]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1130,822689843.9845]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1021,279.8422]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1016,484100.0]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1019,60046.71]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1018,483300.0]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1017,485520.8]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1020,2941587.0]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1133,968.9646]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1022,146.8176]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1130,822174448.9761]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1021,279.6313]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1016,484500.0]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1019,60000.0]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1018,485485.4]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1017,485757.3]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1020,2941588.0]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1133,969.8052]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1022,146.8753]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1130,823598442.8938]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1021,279.8288]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1016,484300.0]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1019,60000.0]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1018,483056.2]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1017,485761.39999999997]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1020,2941591.0]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1133,968.8968]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1022,147.7166]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1130,822044960.3369]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1021,279.4514]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1016,484100.0]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1019,60000.0]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1018,482541.7]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1017,483668.8]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1020,2941593.0]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1133,966.1584]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1022,147.912]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1130,822332618.7255]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1021,279.5713]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1016,484000.0]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1019,60053.39]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1018,482677.1]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1017,483843.8]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1020,2941595.0]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1133,966.5751]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1022,148.8866]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1130,821811044.72]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1021,279.72]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1016,484400.0]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1019,60046.71]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1018,485054.19999999995]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1017,484087.5]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1020,2941597.0]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1133,967.3625]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1022,149.8168]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1130,822627602.4798]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1021,279.6535]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1016,484200.0]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1019,60000.0]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1018,483025.0]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1017,485703.10000000003]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1020,2941599.0]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1133,968.7719]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1022,149.7635]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1130,822145430.72]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1021,279.6623]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1016,483900.0]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1019,60000.0]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1018,482958.3]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1017,485382.3]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1020,2941602.0]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1133,968.5198]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1022,150.4472]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1130,822877271.9556]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1021,279.7534]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1016,484200.0]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1019,60100.1]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1018,483075.0]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1017,483795.8]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1020,2941603.0]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1133,966.7833]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1022,150.8468]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1130,821904748.828]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1021,279.5602]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1016,484100.0]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1019,60200.200000000004]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1018,485504.2]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1017,483833.3]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1020,2941606.0]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1133,969.3729]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1022,150.8956]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1130,822630413.521]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1021,279.4204]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1016,483900.0]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1019,60100.1]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1018,485654.2]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1017,484001.0]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1020,2941607.0]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1133,967.6948]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1022,151.4839]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1130,822004116.1632]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1021,279.5203]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1016,484200.0]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1019,59853.44]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1018,485025.0]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1017,484081.2]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1020,2941610.0]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1133,968.0791]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1022,151.8458]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1130,822944519.439]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1021,279.6911]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1016,483900.0]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1019,60000.0]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1018,484152.10000000003]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1017,485451.0]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1020,2941612.0]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1133,970.7052]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1022,152.312]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1130,822958610.374]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1021,279.8666]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1016,484500.0]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1019,60100.1]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1018,484904.2]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1017,485761.39999999997]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1020,2941614.0]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1133,971.3239]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1022,152.8271]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1130,823664554.783]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1021,279.8422]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1016,484200.0]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1019,60000.0]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1018,483464.60000000003]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1017,483964.60000000003]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1020,2941616.0]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1133,967.3125]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1022,153.1068]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1130,822534960.0816]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1021,279.6556]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1016,484300.0]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1019,60000.0]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1018,485110.4]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1017,484059.39999999997]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1020,2941618.0]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1133,968.0823]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1022,153.5419]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1130,823110591.2945]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1021,279.8244]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1016,483900.0]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1019,60000.0]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1018,483433.3]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1017,485668.8]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1020,2941620.0]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1133,968.8938]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1022,154.0925]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1130,822229252.9497]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1021,279.5424]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1016,484300.0]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1019,60046.71]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1018,483237.5]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1017,485458.3]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1020,2941623.0]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1133,968.6]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1022,154.3478]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1130,823274970.633]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1021,279.78]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1016,484100.0]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1019,60000.0]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1018,483289.60000000003]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1017,485546.89999999997]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1020,2941625.0]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1133,968.9198]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1022,154.5965]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1130,821336117.0125]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1021,279.3182]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1016,484300.0]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1019,60000.0]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1018,483579.2]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1017,484054.19999999995]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1020,2941627.0]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1133,967.4438]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1022,154.7829]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1130,823243438.0573]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1021,279.7556]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1016,484100.0]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1019,60000.0]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1018,483262.5]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1017,483702.1]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1020,2941629.0]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1133,966.5]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1022,154.794]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1130,821363414.3574]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1021,279.4159]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1016,484200.0]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1019,60000.0]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1018,483381.3]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1017,485500.0]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1020,2941631.0]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1133,969.0562]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1022,155.793]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1130,823179533.1264]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1021,279.7822]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1016,484700.0]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1019,60000.0]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1018,483308.3]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1017,483720.8]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1020,2941633.0]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1133,966.7646]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1022,156.3769]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1130,822540287.4068]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1021,279.6557]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1016,483600.0]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1019,60000.0]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1018,483272.89999999997]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1017,483779.2]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1020,2941636.0]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1133,966.8667]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1022,156.6943]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1130,822292572.5688]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1021,279.538]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1016,484100.0]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1019,60046.71]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1018,483391.7]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1017,483689.6]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1020,2941638.0]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1133,966.7438]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1022,157.2761]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1130,822880870.9128]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1021,279.7201]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1016,484200.0]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1019,60100.1]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1018,483233.3]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1017,483774.0]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1020,2941640.0]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1133,967.1615]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1022,157.5912]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1130,821732131.636]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1021,279.5602]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1016,484000.0]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1019,60046.71]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1018,483250.0]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1017,484006.3]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1020,2941642.0]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1133,967.1521]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1022,157.7444]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1130,822829922.7918]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1021,279.6868]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1016,483900.0]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1019,60000.0]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1018,483170.8]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1017,483740.6]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1020,2941644.0]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1133,967.2031]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1022,157.9797]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1130,822170950.972]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1021,279.7466]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1016,484100.0]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1019,60000.0]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1018,483295.8]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1017,483794.8]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1020,2941647.0]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1133,967.1427]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1022,158.0086]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1130,822191218.9941]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1021,279.5247]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1016,483900.0]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1019,60100.1]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1018,483304.19999999995]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1017,485489.6]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1020,2941648.0]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1133,968.8709]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1022,158.4481]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1130,822864238.9561]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1021,279.871]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1016,483700.0]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1019,60200.200000000004]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1018,483491.69999999995]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1017,485670.8]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1020,2941651.0]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1133,970.8083]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1022,158.9055]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1130,822499430.7992]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1021,279.709]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1016,483700.0]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1019,60200.200000000004]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1018,483214.60000000003]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1017,485489.6]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1020,2941653.0]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1133,968.9771]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1022,158.4925]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1130,823486032.4292]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1021,279.7378]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1016,484100.0]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1019,60100.1]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1018,483102.10000000003]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1017,483797.9]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1020,2941656.0]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1133,966.8917]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1022,159.5759]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1130,822428772.8112]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1021,279.8976]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1016,484200.0]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1019,60000.0]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1018,483545.8]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1017,483663.5]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1020,2941657.0]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1133,967.0198]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1022,159.769]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1130,822886759.7906]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1021,279.6468]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1016,484000.0]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1019,60053.39]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1018,483268.7]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1017,485507.3]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1020,2941660.0]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1133,968.8406]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1022,160.162]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1130,823344159.06]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1021,279.7755]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1016,483800.0]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1019,60053.39]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1018,482931.2]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1017,483666.7]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1020,2941662.0]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1133,966.7563]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1022,159.9533]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1130,822234535.6032]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1021,279.5802]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1016,483800.0]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1019,60053.39]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1018,482806.2]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1017,483764.6]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1020,2941665.0]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1133,966.775]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1022,161.0722]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1130,822790466.3295]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1021,279.5269]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1016,483500.0]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1019,60000.0]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1018,482995.8]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1017,483763.5]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1020,2941666.0]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1133,967.0093]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1022,160.9079]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1130,821765854.7846]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1021,279.6734]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1016,484000.0]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1019,60000.0]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1018,482897.89999999997]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1017,483720.8]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1020,2941669.0]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1133,966.7187]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1022,162.3442]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1130,821870548.5748]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1021,279.276]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1016,483800.0]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1019,60000.0]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1018,483652.10000000003]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1017,483689.6]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1020,2941671.0]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1133,967.35]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1022,163.7029]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1130,823922040.3744]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1021,280.1041]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1016,484100.0]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1019,60000.0]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1018,483591.7]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1017,483740.6]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1020,2941673.0]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1133,966.9927]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1022,164.8595]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1130,821917835.6352]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1021,279.7045]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1016,484300.0]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1019,60000.0]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1018,483218.8]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1017,483694.8]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1020,2941676.0]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1133,967.0052]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1022,165.934]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1130,823342165.6288]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1021,279.92]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1016,484500.0]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1019,60000.0]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1018,485650.0]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1017,485763.5]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1020,2941678.0]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1133,971.5947]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1022,166.7599]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1130,823669237.4963]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1021,280.1329]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1016,484300.0]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1019,60100.1]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1018,485814.6]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1017,485676.10000000003]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1020,2941681.0]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1133,971.4344]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1022,167.3504]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1130,823186479.3074]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1021,279.8199]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1016,484300.0]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1019,60000.0]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1018,485758.30000000005]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1017,485764.6]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1020,2941682.0]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1133,971.675]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1022,167.3725]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1130,824068955.5416]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1021,280.2462]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1016,484400.0]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1019,60000.0]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1018,485125.0]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1017,485517.7]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1020,2941685.0]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1133,969.6198]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1022,167.3903]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1130,823253478.0822]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1021,279.8843]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1016,484000.0]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1019,60000.0]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1018,483097.89999999997]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1017,485518.7]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1020,2941687.0]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1133,968.6416]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1022,168.0962]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1130,823005759.3304]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1021,279.8377]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1016,484300.0]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1019,60000.0]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1018,484739.6]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1017,483960.39999999997]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1020,2941690.0]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1133,967.6937]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1022,167.73]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1130,822810682.0297]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1021,279.8422]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1016,484100.0]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1019,60000.0]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1018,483181.2]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1017,483810.4]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1020,2941692.0]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1133,966.9437]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1022,168.9265]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1130,823033353.6516]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1021,279.6313]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1016,483500.0]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1019,60100.1]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1018,482977.10000000003]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1017,483709.4]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1020,2941694.0]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1133,966.8261]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1022,169.0952]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1130,822714136.5825]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1021,279.8267]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1016,484400.0]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1019,60100.1]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1018,483952.1]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1017,485711.5]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1020,2941697.0]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1133,969.0323]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1022,169.5748]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1130,822930028.1499]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1021,279.6179]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1016,484300.0]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1019,60000.0]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1018,483360.4]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1017,484005.2]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1020,2941699.0]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1133,967.201]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1022,170.1897]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1130,823681883.4]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1021,279.9865]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1016,484400.0]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1019,60000.0]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1018,485291.7]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1017,485522.89999999997]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1020,2941701.0]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1133,969.2604]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1022,170.385]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1130,822500467.5404]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1021,279.6956]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1016,484100.0]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1019,59900.149999999994]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1018,484729.2]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1017,485799.0]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1020,2941704.0]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1133,971.249]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1022,170.323]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1130,823474422.355]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1021,279.8532]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1016,484300.0]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1019,60053.39]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1018,483654.2]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1017,485464.60000000003]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1020,2941706.0]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1133,968.5959]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1022,170.647]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1130,822880757.403]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1021,279.7289]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1016,484200.0]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1019,60100.1]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1018,483562.5]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1017,485469.80000000005]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1020,2941709.0]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1133,970.2406]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1022,171.5528]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1130,822770399.952]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1021,279.5758]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1016,483900.0]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1019,60046.71]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1018,482935.4]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1017,483745.8]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1020,2941711.0]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1133,966.5541]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1022,171.9946]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1130,822757721.6304]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1021,279.7223]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1016,483700.0]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1019,60000.0]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1018,482887.5]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1017,483743.7]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1020,2941714.0]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1133,966.9333]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1022,172.241]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1130,821922245.885]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1021,279.4048]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1016,483700.0]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1019,60000.0]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1018,486731.3]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1017,487786.5]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1020,2941716.0]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1133,974.8427]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1022,171.4285]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1130,829975163.8968]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1021,282.111]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1016,488100.0]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1019,60000.0]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1018,486643.7]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1017,487792.7]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1020,2941718.0]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1133,974.4677]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1022,171.8458]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1130,828147437.7858]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1021,281.6781]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1016,488000.0]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1019,60000.0]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1018,487058.3]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1017,488043.8]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1020,2941721.0]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1133,975.0084]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1022,171.8858]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1130,829604446.8893]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1021,281.9511]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1016,488000.0]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1019,60000.0]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1018,487045.8]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1017,487822.9]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1020,2941723.0]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1133,974.5417]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1022,172.2987]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1130,828671589.7316]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1021,281.7425]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1016,487800.0]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1019,59900.149999999994]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1018,486747.9]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1017,487722.89999999997]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1020,2941726.0]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1133,974.5167]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1022,172.3498]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1130,829024866.0708]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1021,281.7137]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1016,487600.0]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1019,60000.0]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1018,486714.60000000003]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1017,487742.7]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1020,2941728.0]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1133,974.4323]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1022,172.5673]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1130,828738304.5949]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1021,281.7358]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1016,487400.0]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1019,60000.0]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1018,486722.89999999997]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1017,487821.9]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1020,2941731.0]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1133,974.6844]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1022,172.9137]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1130,828830061.6921]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1021,281.7003]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1016,487700.0]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1019,60000.0]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1018,486400.0]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1017,487802.1]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1020,2941733.0]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1133,974.35]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1022,173.1711]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1130,828216685.5132]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1021,281.7979]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1016,487200.0]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1019,60000.0]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1018,486427.1]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1017,487726.0]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1020,2941735.0]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1133,974.5052]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1022,173.8327]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1130,828910014.7888]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1021,281.6337]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1016,487600.0]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1019,59946.74]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1018,486789.60000000003]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1017,487716.7]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1020,2941738.0]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1133,976.6063]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1022,173.6796]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1130,829001772.2184]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1021,282.0977]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1016,488000.0]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1019,60000.0]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1018,487397.89999999997]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1017,489457.3]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1020,2941741.0]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1133,978.674]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1022,173.5908]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1130,830609102.3989]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1021,282.4551]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1016,488300.0]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1019,60000.0]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1018,489064.6]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1017,489561.5]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1020,2941743.0]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1133,979.2636]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1022,173.2844]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1130,829401787.4289]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1021,282.2109]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1016,487800.0]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1019,60000.0]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1018,487164.60000000003]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1017,489535.39999999997]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1020,2941745.0]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1133,976.7375]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1022,173.5463]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1130,830499904.5138]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1021,282.2664]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1016,488400.0]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1019,60000.0]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1018,488985.4]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1017,489716.7]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1020,2941747.0]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1133,979.323]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1022,173.7928]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1130,829801509.8196]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1021,282.1287]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1016,488700.0]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1019,60000.0]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1018,487718.8]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1017,489816.7]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1020,2941750.0]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1133,977.4209]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1022,174.3655]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1130,830651345.3913]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1021,282.2975]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1016,488300.0]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1019,60000.0]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1018,489752.1]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1017,489849.0]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1020,2941752.0]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1133,979.7615]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1022,174.2256]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1130,830704273.3273]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1021,282.4018]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1016,489000.0]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1019,59900.149999999994]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1018,488516.7]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1017,489834.4]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1020,2941755.0]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1133,979.1865]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1022,174.7784]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1130,831077546.7892]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1021,282.3819]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1016,488700.0]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1019,60000.0]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1018,488185.4]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1017,489884.4]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1020,2941758.0]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1133,979.3636]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1022,174.9582]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1130,830862186.7734]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1021,282.555]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1016,488300.0]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1019,60000.0]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1018,488525.0]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1017,489757.3]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1020,2941760.0]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1133,979.0635]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1022,175.1447]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1130,831098374.9653]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1021,282.3929]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1016,487700.0]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1019,60000.0]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1018,487070.80000000005]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1017,487720.8]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1020,2941763.0]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1133,975.0583]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1022,176.0349]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1130,829792797.2279]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1021,282.151]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1016,487500.0]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1019,60000.0]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1018,487550.0]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1017,489446.9]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1020,2941765.0]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1133,977.4615]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1022,175.7885]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1130,830537922.096]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1021,282.4507]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1016,488200.0]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1019,60000.0]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1018,487283.3]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1017,488067.7]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1020,2941768.0]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1133,975.4281]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1022,176.1992]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1130,829951003.8288]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1021,282.3042]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1016,487800.0]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1019,59953.4]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1018,487650.0]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1017,487738.60000000003]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1020,2941770.0]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1133,975.2719]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1022,176.1038]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1130,830382537.387]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1021,282.1177]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1016,488200.0]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1019,60000.0]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1018,487541.7]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1017,487769.8]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1020,2941773.0]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1133,975.2927]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1022,175.9928]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1130,830709921.0093]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1021,282.3307]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1016,488600.0]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1019,59646.810000000005]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1018,488343.8]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1017,489878.10000000003]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1020,2941775.0]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1133,979.1885]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1022,176.2081]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1130,831017312.91]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1021,282.4951]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1016,488400.0]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1019,59753.450000000004]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1018,487681.2]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1017,489812.5]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1020,2941777.0]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1133,977.5604]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1022,176.4279]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1130,830391267.4834]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1021,282.3152]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1016,488000.0]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1019,60006.79]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1018,487658.3]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1017,488047.9]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1020,2941780.0]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1133,975.65]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1022,176.0815]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1130,830783677.13]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1021,282.2864]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1016,488000.0]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1019,60146.810000000005]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1018,487520.8]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1017,487803.1]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1020,2941783.0]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1133,975.251]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1022,176.6988]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1130,829837270.2295]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1021,282.1509]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1016,487700.0]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1019,59946.74]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1018,487233.3]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1017,487818.8]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1020,2941785.0]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1133,975.0688]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1022,176.3014]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1130,829563660.0405]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1021,282.0799]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1016,487900.0]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1019,59900.149999999994]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1018,487389.6]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1017,489756.3]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1020,2941787.0]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1133,978.698]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1022,176.0838]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1130,830563537.2252]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1021,282.1776]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1016,488000.0]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1019,60046.71]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1018,487562.5]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1017,489828.10000000003]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1020,2941789.0]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1133,977.2406]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1022,175.7752]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1130,830917410.87]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1021,282.111]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1016,488300.0]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1019,60100.1]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1018,487602.10000000003]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1017,489742.7]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1020,2941792.0]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1133,976.9239]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1022,176.0927]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1130,829455010.3908]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1021,281.9622]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1016,488200.0]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1019,60000.0]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1018,487143.7]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1017,487772.89999999997]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1020,2941795.0]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1133,974.8208]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1022,175.9573]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1130,829344962.81]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1021,282.0422]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1016,488400.0]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1019,59946.74]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1018,487208.3]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1017,487769.8]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1020,2941797.0]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1133,974.6656]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1022,175.2846]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1130,830135975.5068]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1021,282.111]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1016,488400.0]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1019,59900.149999999994]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1018,487627.1]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1017,489792.7]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1020,2941800.0]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1133,977.0531]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1022,175.258]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1130,830756671.32]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1021,282.3507]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1016,488300.0]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1019,59953.4]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1018,489706.2]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1017,489864.6]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1020,2941802.0]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1133,978.3396]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1022,175.0137]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1130,830862246.699]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1021,282.4884]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1016,488500.0]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1019,60000.0]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1018,487991.69999999995]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1017,488094.80000000005]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1020,2941805.0]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1133,975.1031]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1022,175.6909]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1130,830137656.6325]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1021,282.2175]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1016,488200.0]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1019,60000.0]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1018,488158.3]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1017,489861.5]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1020,2941807.0]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1133,977.499]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1022,175.1403]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1130,830758930.4992]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1021,282.2264]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1016,489000.0]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1019,59900.149999999994]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1018,489791.7]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1017,489787.5]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1020,2941810.0]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1133,979.6396]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1022,176.4812]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1130,830961891.822]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1021,282.4507]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1016,488600.0]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1019,59900.149999999994]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1018,488031.3]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1017,489837.5]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1020,2941812.0]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1133,978.6188]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1022,176.9407]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1130,830028713.5931]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1021,282.384]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1016,488200.0]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1019,59953.4]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1018,487693.8]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1017,489808.3]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1020,2941815.0]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1133,977.3771]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1022,177.0939]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1130,830708542.974]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1021,282.1044]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1016,488000.0]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1019,60000.0]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1018,489010.4]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1017,489756.3]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1020,2941817.0]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1133,979.3146]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1022,176.9807]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1130,830866189.0122]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1021,282.3641]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1016,488800.0]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1019,59900.149999999994]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1018,489704.2]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1017,489711.5]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1020,2941820.0]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1133,979.5136]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1022,176.6255]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1130,830768791.272]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1021,282.5616]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1016,488900.0]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1019,59900.149999999994]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1018,489722.89999999997]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1017,489744.8]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1020,2941822.0]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1133,979.5719]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1022,176.9008]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1130,830651683.1912]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1021,282.6083]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1016,488500.0]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1019,60053.39]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1018,488345.8]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1017,489835.39999999997]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1020,2941825.0]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1133,978.0208]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1022,177.0428]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1130,831632452.1775]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1021,282.5506]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1016,488600.0]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1019,59900.149999999994]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1018,489887.5]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1017,489813.5]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1020,2941827.0]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1133,977.7114]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1022,177.2293]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1130,830509816.1424]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1021,282.091]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1016,488400.0]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1019,59846.76]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1018,487633.30000000005]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1017,489844.80000000005]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1020,2941830.0]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1133,978.9136]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1022,177.1383]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1130,830392707.564]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1021,282.5483]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1016,488800.0]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1019,59953.4]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1018,487718.8]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1017,489708.3]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1020,2941832.0]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1133,978.8021]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1022,176.863]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1130,830622146.6352]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1021,282.4951]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1016,488100.0]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1019,60000.0]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1018,487716.7]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1017,489836.5]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1020,2941834.0]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1133,977.8386]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1022,177.156]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1130,830890700.666]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1021,282.3575]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1016,488400.0]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1019,59900.149999999994]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1018,488220.8]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1017,489744.8]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1020,2941837.0]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1133,977.9427]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1022,177.1228]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1130,831707331.129]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1021,282.3973]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1016,488500.0]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1019,59900.149999999994]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1018,487897.89999999997]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1017,489754.2]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1020,2941840.0]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1133,976.2292]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1022,177.327]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1130,831028908.424]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1021,282.4618]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1016,488800.0]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1019,60100.1]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1018,486616.69999999995]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1017,489838.5]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1020,2941842.0]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1133,977.2823]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1022,177.1894]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1130,830631147.9894]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1021,282.4395]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1016,488700.0]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1019,60046.71]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1018,489360.4]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1017,489813.5]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1020,2941844.0]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1133,978.1218]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1022,177.0651]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1130,830631995.0415]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1021,281.7469]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1016,487700.0]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1019,59900.149999999994]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1018,487660.39999999997]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1017,489577.1]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1020,2941847.0]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1133,977.2271]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1022,176.943]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1130,830443398.9808]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1021,282.0844]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1016,488000.0]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1019,59900.149999999994]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1018,487470.8]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1017,489489.6]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1020,2941850.0]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1133,977.0417]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1022,177.1228]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1130,830137410.885]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1021,282.1154]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1016,487500.0]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1019,60000.0]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1018,487129.2]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1017,487830.2]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1020,2941852.0]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1133,974.9489]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1022,177.1671]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1130,829635200.5683]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1021,282.1509]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1016,488200.0]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1019,59900.149999999994]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1018,487066.7]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1017,487880.2]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1020,2941854.0]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1133,974.9948]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1022,176.8253]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1130,829426892.8855]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1021,282.1953]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1016,488000.0]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1019,59800.049999999996]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1018,487391.7]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1017,488030.19999999995]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1020,2941857.0]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1133,975.4969]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1022,175.9062]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1130,830537701.7292]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1021,282.2287]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1016,488200.0]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1019,59900.149999999994]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1018,487337.5]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1017,489503.10000000003]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1020,2941859.0]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1133,977.1594]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1022,175.8086]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1130,830407941.966]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1021,282.2086]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1016,488400.0]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1019,59900.149999999994]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1018,487162.5]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1017,489528.1]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1020,2941862.0]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1133,977.0031]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1022,175.7797]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1130,830108130.3867]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1021,282.1797]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1016,488100.0]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1019,59900.149999999994]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1018,487597.89999999997]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1017,489770.8]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1020,2941864.0]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1133,977.4729]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1022,175.622]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1130,830226369.3285]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1021,282.2242]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1016,488200.0]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1019,59900.149999999994]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1018,487735.4]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1017,489794.8]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1020,2941867.0]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1133,977.4219]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1022,175.8884]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1130,830077180.6932]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1021,281.98]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1016,488100.0]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1019,59900.149999999994]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1018,487116.69999999995]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1017,487764.6]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1020,2941869.0]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1133,975.0729]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1022,176.2659]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1130,829502903.615]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1021,282.1155]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1016,487900.0]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1019,60000.0]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1018,485960.39999999997]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1017,487480.2]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1020,2941872.0]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1133,974.0031]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1022,176.57]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1130,829419023.5661]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1021,281.8069]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1016,487600.0]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1019,60100.1]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1018,487233.3]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1017,487807.3]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1020,2941874.0]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1133,974.7927]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1022,175.5732]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1130,829719952.875]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1021,281.9223]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1016,487600.0]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1019,59900.149999999994]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1018,487185.4]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1017,487817.7]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1020,2941877.0]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1133,975.0823]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1022,174.7785]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1130,829635778.7142]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1021,282.242]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1016,487900.0]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1019,59846.76]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1018,486785.39999999997]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1017,487782.30000000005]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1020,2941879.0]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1133,974.7531]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1022,176.3236]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1130,829760784.256]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1021,282.1044]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1016,488200.0]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1019,60053.39]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1018,487333.3]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1017,489543.8]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1020,2941882.0]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1133,977.0105]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1022,176.2348]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1130,830401195.7738]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1021,282.0533]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1016,487800.0]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1019,60100.1]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1018,487241.69999999995]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1017,487735.4]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1020,2941885.0]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1133,975.1687]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1022,176.157]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1130,829957535.676]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1021,282.0111]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1016,488100.0]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1019,59946.74]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1018,487177.1]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1017,487860.4]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1020,2941887.0]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1133,974.8166]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1022,176.0528]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1130,829736281.6314]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1021,282.0067]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1016,487200.0]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1019,59900.149999999994]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1018,486500.0]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1017,487819.8]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1020,2941890.0]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1133,974.1948]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1022,175.6975]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1130,829018718.22]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1021,281.9844]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1016,487600.0]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1019,59953.4]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1018,486650.0]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1017,487853.1]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1020,2941892.0]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1133,974.6948]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1022,175.1559]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1130,829300514.3955]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1021,281.8935]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1016,487100.0]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1019,60100.1]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1018,486097.89999999997]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1017,487766.7]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1020,2941894.0]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1133,974.1313]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1022,175.369]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1130,828719183.8452]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1021,281.6181]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1016,487300.0]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1019,59900.149999999994]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1018,486554.19999999995]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1017,487764.6]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1020,2941896.0]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1133,974.4646]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1022,175.0271]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1130,829170727.553]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1021,281.7802]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1016,487300.0]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1019,59900.149999999994]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1018,486954.2]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1017,487794.8]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1020,2941899.0]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1133,974.8802]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1022,174.8495]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1130,828838550.02]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1021,281.7691]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1016,487200.0]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1019,59900.149999999994]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1018,487004.2]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1017,487756.3]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1020,2941902.0]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1133,974.7959]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1022,174.7185]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1130,829401016.7736]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1021,282.0334]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1016,487600.0]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1019,59900.149999999994]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1018,486808.3]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1017,487766.7]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1020,2941904.0]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1133,974.2188]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1022,174.1013]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1130,828957634.899]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1021,281.687]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1016,487400.0]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1019,59953.4]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1018,486795.8]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1017,487821.9]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1020,2941906.0]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1133,974.5198]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1022,173.5286]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1130,829474208.9384]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1021,281.7558]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1016,487400.0]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1019,59946.74]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1018,486770.8]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1017,487810.4]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1020,2941909.0]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1133,974.5771]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1022,173.8772]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1130,828593364.365]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1021,281.8291]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1016,487400.0]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1019,59900.149999999994]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1018,486691.7]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1017,487818.8]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1020,2941911.0]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1133,974.65]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1022,173.644]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1130,828280319.8488]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1021,281.8268]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1016,487300.0]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1019,59900.149999999994]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1018,486989.6]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1017,487870.8]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1020,2941914.0]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1133,974.9354]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1022,173.2933]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1130,829515592.0175]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1021,281.8469]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1016,487500.0]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1019,59900.149999999994]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1018,487212.5]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1017,487830.2]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1020,2941916.0]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1133,975.0739]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1022,173.3155]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1130,829993040.6922]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1021,281.9112]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1016,487200.0]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1019,59900.149999999994]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1018,486972.89999999997]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1017,487812.5]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1020,2941919.0]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1133,974.8896]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1022,173.6884]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1130,829438170.6382]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1021,282.1088]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1016,487600.0]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1019,60000.0]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1018,486616.69999999995]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1017,487772.89999999997]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1020,2941921.0]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1133,974.2041]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1022,172.8604]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1130,828890642.1908]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1021,281.8935]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1016,487500.0]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1019,60000.0]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1018,486627.1]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1017,487804.19999999995]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1020,2941924.0]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1133,974.5]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1022,172.9803]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1130,829074180.9875]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1021,281.5382]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1016,487400.0]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1019,59900.149999999994]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1018,486491.69999999995]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1017,487763.5]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1020,2941926.0]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1133,974.3093]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1022,172.6606]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1130,828205712.0532]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1021,281.6426]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1016,487400.0]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1019,59900.149999999994]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1018,486677.1]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1017,487689.6]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1020,2941928.0]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1133,974.3854]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1022,172.161]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1130,828898792.5015]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1021,281.8202]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1016,487300.0]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1019,59900.149999999994]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1018,486677.1]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1017,487787.5]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1020,2941931.0]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1133,974.1396]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1022,171.6194]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1130,829082344.1167]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1021,281.7846]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1016,487500.0]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1019,59800.049999999996]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1018,486695.80000000005]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1017,487776.0]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1020,2941933.0]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1133,974.5552]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1022,171.3707]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1130,828900201.269]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1021,281.6425]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1016,486500.0]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1019,59900.149999999994]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1018,486300.0]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1017,487741.69999999995]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1020,2941936.0]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1133,974.275]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1022,170.8579]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1130,828705126.032]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1021,281.718]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1016,487100.0]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1019,59946.74]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1018,486216.7]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1017,487781.3]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1020,2941938.0]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1133,974.3063]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1022,170.5849]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1130,828568876.7356]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1021,281.7359]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1016,487300.0]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1019,59800.049999999996]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1018,486685.4]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1017,487755.2]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1020,2941941.0]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1133,974.474]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1022,170.3784]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1130,829588516.1714]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1021,281.7158]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1016,487000.0]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1019,59853.44]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1018,486668.8]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1017,487815.60000000003]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1020,2941943.0]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1133,974.6948]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1022,170.3828]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1130,829928580.4824]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1021,281.8335]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1016,487500.0]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1019,60046.71]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1018,486570.80000000005]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1017,487815.60000000003]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1020,2941946.0]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1133,974.2635]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1022,169.6324]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1130,828760015.3462]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1021,281.8402]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1016,487600.0]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1019,59900.149999999994]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1018,486100.0]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1017,487755.2]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1020,2941948.0]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1133,974.1552]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1022,170.0432]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1130,828447261.2936]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1021,281.5005]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1016,487000.0]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1019,59900.149999999994]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1018,486383.30000000005]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1017,487784.4]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1020,2941950.0]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1133,974.1823]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1022,169.3194]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1130,828219516.4955]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1021,281.4273]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1016,487300.0]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1019,59953.4]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1018,486158.3]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1017,487752.1]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1020,2941953.0]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1133,973.9354]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1022,169.0287]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1130,827860867.0752]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1021,281.4783]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1016,487300.0]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1019,59946.74]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1018,486125.0]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1017,487741.69999999995]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1020,2941955.0]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1133,973.9709]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1022,168.3716]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1130,827071501.8888]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1021,281.3384]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1016,486700.0]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1019,59900.149999999994]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1018,485952.1]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1017,487732.3]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1020,2941957.0]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1133,974.8406]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1022,168.1562]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1130,826673428.8394]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1021,281.0654]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1016,486700.0]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1019,59900.149999999994]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1018,486502.1]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1017,487828.10000000003]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1020,2941960.0]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1133,972.6573]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1022,167.4259]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1130,827706030.396]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1021,281.2696]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1016,486500.0]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1019,59900.149999999994]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1018,486441.7]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1017,487734.39999999997]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1020,2941962.0]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1133,972.4365]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1022,166.167]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1130,826942565.5548]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1021,281.1741]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1016,486500.0]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1019,59953.4]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1018,486345.8]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1017,487655.19999999995]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1020,2941965.0]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1133,973.8989]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1022,166.3136]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1130,827452957.149]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1021,281.1187]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1016,486300.0]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1019,59900.149999999994]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1018,486283.3]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1017,487767.7]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1020,2941967.0]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1133,974.1781]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1022,166.2669]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1130,828217548.4961]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1021,281.4295]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1016,487300.0]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1019,59900.149999999994]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1018,487577.1]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1017,487727.10000000003]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1020,2941969.0]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1133,975.6729]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1022,165.6365]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1130,827460541.579]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1021,281.4383]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1016,487300.0]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1019,59800.049999999996]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1018,485675.0]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1017,487754.2]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1020,2941972.0]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1133,973.7813]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1022,165.3878]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1130,826566450.4152]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1021,281.0188]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1016,486700.0]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1019,59900.149999999994]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1018,487468.8]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1017,487869.8]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1020,2941974.0]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1133,974.5781]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1022,164.6242]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1130,827370465.4278]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1021,281.2408]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1016,486700.0]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1019,60000.0]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1018,484756.3]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1017,487705.2]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1020,2941976.0]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1133,973.7281]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1022,164.4199]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1130,827690820.6784]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1021,281.385]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1016,487000.0]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1019,59900.149999999994]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1018,486625.0]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1017,487786.5]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1020,2941978.0]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1133,974.1823]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1022,164.4443]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1130,827541623.7646]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1021,281.1387]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1016,486900.0]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1019,59900.149999999994]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1018,486845.8]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1017,487701.0]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1020,2941981.0]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1133,974.2843]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1022,164.1735]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1130,828058209.8068]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1021,281.3496]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1016,487000.0]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1019,59853.44]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1018,486287.5]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1017,487810.4]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1020,2941983.0]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1133,974.6333]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1022,164.0803]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1130,827921382.1263]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1021,281.5648]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1016,487400.0]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1019,59900.149999999994]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1018,486497.9]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1017,487772.89999999997]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1020,2941985.0]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1133,974.2854]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1022,163.6252]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1130,827119064.1966]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1021,281.4117]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1016,487300.0]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1019,59900.149999999994]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1018,486762.5]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1017,487762.5]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1020,2941987.0]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1133,974.2771]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1022,163.9404]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1130,827994573.714]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1021,281.1964]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1016,486700.0]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1019,60000.0]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1018,486172.9]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1017,487759.4]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1020,2941990.0]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1133,973.7781]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1022,163.9626]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1130,828138999.906]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1021,281.2852]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1016,486000.0]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1019,59900.149999999994]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1018,484516.7]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1017,487679.19999999995]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1020,2941992.0]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1133,971.748]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1022,163.7339]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1130,827068383.5976]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1021,281.2718]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1016,487000.0]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1019,59900.149999999994]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1018,484175.0]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1017,487779.2]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1020,2941994.0]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1133,973.0959]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1022,164.4865]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1130,826716775.9725]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1021,280.9078]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1016,487000.0]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1019,59900.149999999994]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1018,484760.4]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1017,487738.60000000003]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1020,2941997.0]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1133,973.1948]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1022,163.9803]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1130,827331038.5577]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1021,281.152]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1016,487000.0]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1019,60000.0]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1018,485993.7]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1017,487720.8]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1020,2941999.0]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1133,974.0437]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1022,163.4786]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1130,827266864.0]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1021,281.3384]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1016,487200.0]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1019,59900.149999999994]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1018,486150.0]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1017,487694.8]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1020,2942001.0]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1133,975.0573]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1022,162.8437]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1130,827247420.7704]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1021,280.9188]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1016,486800.0]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1019,59900.149999999994]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1018,486029.2]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1017,486007.3]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1020,2942004.0]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1133,971.9094]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1022,162.1999]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1130,827228565.9144]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1021,281.0321]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1016,486200.0]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1019,59900.149999999994]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1018,485535.39999999997]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1017,487471.9]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1020,2942006.0]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1133,972.9969]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1022,161.8381]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1130,826758995.7128]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1021,281.1964]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1016,486200.0]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1019,59900.149999999994]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1018,485904.2]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1017,487765.60000000003]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1020,2942008.0]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1133,973.5656]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1022,161.1144]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1130,826380908.01]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1021,280.79]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1016,486400.0]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1019,59953.4]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1018,485770.8]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1017,487696.9]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1020,2942011.0]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1133,972.3406]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1022,161.0455]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1130,827328503.1309]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1021,281.1187]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1016,486600.0]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1019,59900.149999999994]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1018,484422.9]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1017,487754.2]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1020,2942012.0]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1133,973.1375]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1022,160.5504]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1130,827061342.3717]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1021,281.223]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1016,486800.0]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1019,59900.149999999994]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1018,485604.2]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1017,487738.60000000003]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1020,2942015.0]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1133,973.2553]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1022,160.5283]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1130,826036612.386]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1021,280.819]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1016,486700.0]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1019,59900.149999999994]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1018,485645.8]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1017,487656.3]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1020,2942017.0]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1133,973.0688]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1022,159.8113]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1130,827173956.2566]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1021,280.8944]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1016,486500.0]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1019,59800.049999999996]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1018,485418.8]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1017,487816.7]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1020,2942020.0]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1133,973.4125]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1022,159.2807]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1130,826553752.354]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1021,281.0476]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1016,485900.0]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1019,59900.149999999994]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1018,485650.0]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1017,486040.6]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1020,2942022.0]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1133,971.3552]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1022,160.0243]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1130,826143019.5738]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1021,280.6703]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1016,485800.0]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1019,60000.0]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1018,484870.8]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1017,485756.3]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1020,2942024.0]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1133,970.7855]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1022,160.0865]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1130,826013236.0875]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1021,280.6325]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1016,486000.0]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1019,59900.149999999994]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1018,484966.7]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1017,485755.2]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1020,2942026.0]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1133,970.5844]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1022,160.0354]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1130,825758723.8736]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1021,280.7679]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1016,486100.0]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1019,59900.149999999994]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1018,485091.7]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1017,485742.7]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1020,2942029.0]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1133,970.8906]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1022,159.9444]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1130,825021718.5569]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1021,280.6058]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1016,485900.0]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1019,59900.149999999994]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1018,485112.5]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1017,485781.3]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1020,2942031.0]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1133,971.0376]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1022,159.2651]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1130,826615683.3987]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1021,280.8456]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1016,486100.0]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1019,59846.76]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1018,485093.8]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1017,485819.8]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1020,2942033.0]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1133,970.8219]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1022,158.9854]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1130,826015762.959]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1021,280.9544]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1016,485500.0]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1019,59900.149999999994]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1018,484525.0]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1017,485650.0]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1020,2942035.0]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1133,970.4938]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1022,158.608]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1130,825389096.064]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1021,280.4993]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1016,485800.0]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1019,59953.4]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1018,485162.5]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1017,485757.3]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1020,2942037.0]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1133,970.5552]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1022,158.3438]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1130,826147512.5002]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1021,280.3683]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1016,485300.0]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1019,59946.74]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1018,484793.8]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1017,485645.8]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1020,2942039.0]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1133,970.5708]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1022,157.3337]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1130,825592911.168]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1021,280.6192]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1016,485400.0]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1019,59800.049999999996]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1018,484654.2]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1017,485783.3]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1020,2942042.0]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1133,970.4375]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1022,157.3758]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1130,824359565.9871]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1021,280.0642]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1016,485100.0]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1019,59900.149999999994]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1018,484239.6]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1017,485732.3]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1020,2942044.0]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1133,969.8886]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1022,156.6767]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1130,824418392.8624]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1021,280.3262]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1016,485300.0]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1019,59900.149999999994]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1018,484352.10000000003]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1017,485700.0]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1020,2942046.0]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1133,970.0667]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1022,156.157]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1130,824503964.4748]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1021,280.6147]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1016,485400.0]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1019,59900.149999999994]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1018,484458.3]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1017,485712.5]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1020,2942049.0]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1133,970.1896]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1022,156.4701]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1130,824119410.7575]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1021,280.0864]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1016,485500.0]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1019,59800.049999999996]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1018,485443.8]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1017,485713.5]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1020,2942051.0]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1133,971.3968]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1022,156.1793]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1130,824929623.4277]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1021,280.2352]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1016,485000.0]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1019,59800.049999999996]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1018,485906.3]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1017,485793.8]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1020,2942053.0]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1133,970.3709]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1022,155.2935]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1130,825524478.9191]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1021,280.7191]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1016,485100.0]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1019,59900.149999999994]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1018,484204.2]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1017,485691.7]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1020,2942055.0]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1133,970.9563]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1022,155.0138]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1130,824355867.4515]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1021,279.922]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1016,485000.0]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1019,59900.149999999994]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1018,485700.0]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1017,485740.6]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1020,2942057.0]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1133,971.4573]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1022,154.4588]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1130,824533231.5234]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1021,279.9975]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1016,485000.0]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1019,59900.149999999994]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1018,484929.19999999995]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1017,485793.8]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1020,2942059.0]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1133,971.4251]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1022,154.3323]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1130,824252825.308]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1021,280.3039]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1016,485300.0]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1019,59900.149999999994]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1018,485454.2]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1017,485737.5]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1020,2942062.0]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1133,969.6167]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1022,153.3377]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1130,823064792.5836]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1021,279.7112]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1016,484800.0]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1019,59900.149999999994]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1018,483183.3]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1017,485806.2]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1020,2942063.0]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1133,970.1916]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1022,153.1379]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1130,824005929.96]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1021,279.9176]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1016,484500.0]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1019,59846.76]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1018,483039.60000000003]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1017,485812.5]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1020,2942066.0]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1133,970.7917]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1022,152.9003]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1130,823333639.6208]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1021,280.1263]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1016,484900.0]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1019,59900.149999999994]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1018,484085.39999999997]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1017,485803.1]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1020,2942068.0]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1133,969.076]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1022,152.614]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1130,823255940.3096]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1021,279.7267]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1016,485000.0]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1019,60000.0]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1018,485297.9]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1017,485802.1]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1020,2942070.0]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1133,971.1979]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1022,152.2032]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1130,824197065.6678]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1021,279.9887]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1016,484000.0]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1019,59900.149999999994]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1018,482960.39999999997]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1017,485686.5]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1020,2942072.0]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1133,968.9636]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1022,152.3876]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1130,822865455.297]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1021,279.7734]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1016,484100.0]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1019,59900.149999999994]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1018,483110.4]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1017,483828.10000000003]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1020,2942075.0]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1133,966.7281]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1022,152.0656]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1130,821899248.83]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1021,279.3804]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1016,484500.0]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1019,59900.149999999994]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1018,482637.5]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1017,483676.10000000003]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1020,2942076.0]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1133,966.7199]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1022,151.484]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1130,823251691.9323]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1021,279.8555]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1016,483900.0]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1019,59900.149999999994]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1018,484779.2]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1017,485845.8]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1020,2942078.0]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1133,971.3062]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1022,150.485]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1130,823650903.2766]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1021,279.8976]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1016,484800.0]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1019,59900.149999999994]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1018,485172.9]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1017,485743.7]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1020,2942080.0]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1133,969.6916]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1022,150.3829]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1130,823742961.9065]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1021,279.7379]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1016,485300.0]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1019,59900.149999999994]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1018,484227.10000000003]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1017,485702.1]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1020,2942083.0]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1133,970.6125]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1022,149.7746]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1130,824435794.0094]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1021,280.2529]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1016,484700.0]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1019,59900.149999999994]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1018,483656.3]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1017,485698.89999999997]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1020,2942085.0]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1133,969.676]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1022,149.244]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1130,824475778.392]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1021,280.4527]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1016,484900.0]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1019,59900.149999999994]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1018,483970.8]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1017,485674.0]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1020,2942087.0]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1133,969.3594]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1022,148.3538]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1130,823189175.7999]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1021,279.9154]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1016,485100.0]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1019,59900.149999999994]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1018,483470.8]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1017,485556.2]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1020,2942089.0]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1133,968.9499]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1022,148.3937]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1130,823666648.0222]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1021,280.0531]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1016,484500.0]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1019,59853.44]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1018,485141.7]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1017,485812.5]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1020,2942091.0]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1133,971.5625]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1022,148.6268]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1130,823732802.344]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1021,280.2417]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1016,484900.0]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1019,59900.149999999994]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1018,484264.6]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1017,485762.5]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1020,2942093.0]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1133,969.2125]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1022,147.6278]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1130,823374132.6306]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1021,280.1308]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1016,484600.0]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1019,59946.74]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1018,484045.8]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1017,485765.60000000003]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1020,2942095.0]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1133,971.0073]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1022,146.0006]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1130,824589777.9984]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1021,280.0508]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1016,484600.0]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1019,59746.78999999999]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1018,483352.10000000003]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1017,485872.9]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1020,2942097.0]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1133,969.1479]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1022,141.8825]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1130,823466751.318]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1021,280.0242]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1016,484700.0]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1019,59700.200000000004]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1018,483227.10000000003]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1017,485440.60000000003]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1020,2942099.0]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1133,968.6468]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1022,143.8383]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1130,822657350.97]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1021,279.7133]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1016,484100.0]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1019,59800.049999999996]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1018,483004.2]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1017,485505.2]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1020,2942101.0]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1133,968.3052]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1022,138.7145]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1130,822997428.7722]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1021,279.4581]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1016,484000.0]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1019,59946.74]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1018,483041.7]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1017,485470.8]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1020,2942103.0]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1133,968.5958]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1022,139.8268]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1130,822293060.116]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1021,279.7312]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1016,484400.0]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1019,59500.0]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1018,483200.0]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1017,485463.5]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1020,2942105.0]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1133,968.6677]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1022,137.9375]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1130,822606953.388]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1021,279.538]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1016,484200.0]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1019,59653.48]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1018,483045.8]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1017,483847.89999999997]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1020,2942107.0]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1133,966.5437]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1022,140.0265]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1130,823410428.197]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1021,279.7267]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1016,483600.0]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1019,60100.1]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1018,482556.2]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1017,483707.3]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1020,2942109.0]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1133,966.4219]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1022,132.1456]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1130,822470675.243]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1021,279.7179]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1016,483800.0]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1019,59746.78999999999]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1018,482479.2]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1017,483893.7]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1020,2942110.0]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1133,967.4312]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1022,126.5645]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1130,821399732.1792]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1021,279.0629]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1016,483500.0]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1019,59300.049999999996]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1018,483837.5]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1017,483828.10000000003]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1020,2942113.0]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1133,967.5489]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1022,121.6805]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1130,821694207.6423]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1021,279.1628]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1016,483300.0]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1019,59406.689999999995]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1018,483441.7]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1017,483896.9]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1020,2942114.0]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1133,966.5115]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1022,124.1758]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1130,821499409.7805]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1021,279.2739]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1016,483400.0]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1019,59953.4]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1018,482712.5]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1017,483751.0]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1020,2942116.0]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1133,967.1281]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1022,124.2202]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1130,820774736.3814]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1021,278.8765]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1016,483400.0]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1019,60100.1]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1018,482806.2]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1017,483720.8]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1020,2942118.0]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1133,966.0125]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1022,122.4441]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1130,821747679.5664]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1021,279.3204]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1016,483600.0]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1019,59746.78999999999]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1018,482322.9]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1017,483701.0]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1020,2942119.0]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1133,966.1552]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1022,122.2666]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1130,821598484.268]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1021,279.2006]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1016,483700.0]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1019,59700.200000000004]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1018,482695.80000000005]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1017,483760.4]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1020,2942121.0]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1133,966.2875]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1022,123.5342]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1130,822023311.5822]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1021,279.3204]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1016,483600.0]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1019,59953.4]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1018,482754.2]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1017,483814.6]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1020,2942123.0]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1133,966.1813]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1022,120.6482]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1130,821279219.0473]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1021,279.2339]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1016,483900.0]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1019,60046.71]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1018,483460.39999999997]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1017,483825.0]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1020,2942125.0]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1133,966.4542]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1022,116.6543]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1130,821083831.8125]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1021,278.9031]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1016,483500.0]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1019,59700.200000000004]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1018,481550.0]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1017,483813.5]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1020,2942126.0]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1133,965.2343]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1022,113.9948]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1130,819203193.9657]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1021,278.7921]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1016,482800.0]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1019,59500.0]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1018,482114.6]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1017,483693.8]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1020,2942128.0]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1133,966.1584]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1022,118.1952]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1130,820692777.5984]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1021,278.8742]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1016,483500.0]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1019,59700.200000000004]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1018,482345.8]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1017,483850.0]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1020,2942129.0]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1133,966.7]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1022,119.1941]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1130,821522721.936]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1021,279.4448]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1016,483700.0]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1019,60300.049999999996]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1018,482870.8]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1017,483844.80000000005]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1020,2942131.0]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1133,966.874]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1022,122.9237]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1130,822065809.5312]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1021,279.2694]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1016,483900.0]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1019,60246.78999999999]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1018,482845.8]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1017,483802.1]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1020,2942132.0]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1133,966.5]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1022,123.8006]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1130,822496817.214]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1021,279.4781]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1016,482700.0]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1019,59846.76]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1018,481035.39999999997]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1017,482215.6]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1020,2942135.0]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1133,962.7718]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1022,80.56391]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1130,818683192.516]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1021,278.2104]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1016,482200.0]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1019,58800.049999999996]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1018,480985.4]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1017,481721.9]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1020,2942135.0]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1133,962.7032]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1022,87.57021]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1130,818950910.94]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1021,278.4102]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1016,481400.0]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1019,58300.049999999996]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1018,480514.6]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1017,481957.3]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1020,2942137.0]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1133,962.1261]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1022,76.58569]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1130,817024383.7712]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1021,277.5888]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1016,481100.0]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1019,58600.1]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1018,481212.5]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1017,481927.1]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1020,2942138.0]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1133,963.6354]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1022,63.60533]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1130,817586315.613]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1021,277.9418]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1016,481000.0]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1019,59053.39]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1018,480039.60000000003]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1017,481980.2]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1020,2942139.0]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1133,961.1115]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1022,58.77456]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1130,816241153.3368]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1021,277.1449]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1016,480200.0]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1019,59553.39]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1018,479075.0]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1017,481802.1]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1020,2942139.0]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1133,960.9959]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1022,64.33566]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1130,816803101.8858]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1021,277.64]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1016,481200.0]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1019,59700.200000000004]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1018,480697.9]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1017,481876.0]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1020,2942140.0]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1133,962.8448]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1022,92.2789]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1130,819448363.368]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1021,278.5234]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1016,482200.0]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1019,61460.079999999994]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1018,481464.60000000003]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1017,483686.5]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1020,2942142.0]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1133,965.2865]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1022,97.46916]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1130,820004102.6058]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1021,278.8409]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1016,482700.0]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1019,61900.149999999994]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1018,480943.8]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1017,483617.7]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1020,2942143.0]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1133,964.7594]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1022,92.37648]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1130,819318861.9967]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1021,278.3947]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1016,481900.0]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1019,59926.740000000005]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1018,480985.4]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1017,481957.3]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1020,2942144.0]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1133,961.674]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1022,56.0085]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1130,816438781.4976]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1021,277.6222]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1016,480500.0]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1019,57886.82]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1018,479381.3]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1017,481843.8]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1020,2942145.0]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1133,961.0438]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1022,55.85746]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1130,817007187.195]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1021,277.4535]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1016,480700.0]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1019,57046.71]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1018,478722.89999999997]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1017,481928.1]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1020,2942146.0]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1133,960.6989]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1022,61.86486]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1130,816752675.0424]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1021,278.1595]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1016,482700.0]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1019,57160.03]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1018,483656.3]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1017,485560.4]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1020,2942147.0]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1133,968.7458]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1022,116.6921]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1130,822474545.9177]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1021,279.74]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1016,483800.0]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1019,60286.79]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1018,480839.60000000003]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1017,481691.7]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1020,2942149.0]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1133,963.2104]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1022,86.12275]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1130,818269008.8055]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1021,278.3902]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1016,482400.0]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1019,62820.05]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1018,481295.8]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1017,481776.0]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1020,2942149.0]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1133,961.3906]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1022,67.73008]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1130,817439600.625]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1021,277.7132]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1016,482100.0]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1019,63126.69]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1018,480983.3]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1017,481744.8]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1020,2942150.0]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1133,961.5052]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1022,74.06599]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1130,816035589.7902]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1021,277.6532]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1016,481400.0]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1019,60320.1]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1018,481406.3]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1017,481741.69999999995]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1020,2942151.0]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1133,962.7125]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1022,89.77689]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1130,819308128.6048]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1021,278.7921]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1016,483000.0]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1019,58700.200000000004]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1018,481545.8]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1017,483825.0]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1020,2942153.0]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1133,965.1125]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1022,99.62483]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1130,819765617.6534]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1021,278.4879]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1016,482500.0]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1019,59813.380000000005]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1018,481275.0]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1017,483866.69999999995]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1020,2942154.0]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1133,965.3229]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1022,88.01205]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1130,820752400.5174]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1021,278.892]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1016,482400.0]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1019,60906.689999999995]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1018,481325.0]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1017,481946.9]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1020,2942156.0]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1133,961.5886]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1022,54.45669]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1130,816187320.7628]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1021,277.3091]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1016,479700.0]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1019,60133.479999999996]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1018,478835.39999999997]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1017,481970.8]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1020,2942156.0]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1133,961.0312]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1022,50.82922]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1130,816063161.7796]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1021,277.4645]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1016,482300.0]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1019,58393.36]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1018,481245.8]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1017,481951.0]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1020,2942157.0]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1133,963.501]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1022,71.73722]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1130,817846386.2907]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1021,278.004]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1016,481600.0]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1019,58506.79]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1018,479266.7]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1017,481946.9]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1020,2942158.0]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1133,960.8552]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1022,73.26015]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1130,816514455.1234]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1021,277.6821]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1016,480200.0]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1019,59560.17]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1018,478814.6]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1017,480081.2]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1020,2942159.0]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1133,958.9416]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1022,53.83064]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1130,815841860.8824]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1021,276.9806]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1016,480700.0]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1019,60000.0]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1018,479070.80000000005]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1017,481821.9]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1020,2942160.0]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1133,961.0782]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1022,66.16048]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1130,816312589.56]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1021,277.4224]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1016,481000.0]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1019,61206.740000000005]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1018,481095.8]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1017,481974.0]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1020,2942161.0]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1133,963.7407]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1022,79.49165]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1130,817534158.0446]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1021,277.8398]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1016,481700.0]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1019,61500.0]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1018,481497.9]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1017,481839.60000000003]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1020,2942162.0]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1133,961.3667]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1022,65.1394]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1130,816293431.9816]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1021,277.3224]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1016,481000.0]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1019,60080.09]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1018,480539.60000000003]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1017,481889.6]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1020,2942163.0]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1133,962.15]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1022,81.05012]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1130,818547112.0701]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1021,278.3037]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1016,482100.0]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1019,59046.71]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1018,480143.7]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1017,481953.10000000003]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1020,2942164.0]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1133,963.2843]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1022,63.01255]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1130,817058361.0824]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1021,277.7754]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1016,481800.0]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1019,58946.74]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1018,481808.3]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1017,481916.7]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1020,2942165.0]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1133,963.5979]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1022,60.6661]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1130,817848904.308]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1021,277.5578]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1016,481000.0]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1019,58953.4]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1018,481558.3]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1017,481775.0]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1020,2942166.0]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1133,963.2521]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1022,55.96188]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1130,816059462.7054]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1021,277.5223]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1016,481200.0]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1019,59100.1]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1018,479254.2]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1017,481984.39999999997]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1020,2942166.0]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1133,961.1031]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1022,55.94632]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1130,817196004.9677]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1021,277.8109]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1016,481100.0]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1019,59906.689999999995]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1018,479764.6]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1017,481984.39999999997]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1020,2942167.0]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1133,961.0719]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1022,53.68197]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1130,815798181.426]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1021,277.2492]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1016,481000.0]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1019,60300.049999999996]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1018,480810.4]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1017,481713.5]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1020,2942168.0]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1133,963.1823]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1022,55.48008]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1130,817281311.376]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1021,277.9041]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1016,480800.0]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1019,60900.149999999994]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1018,480543.8]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1017,480234.39999999997]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1020,2942169.0]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1133,959.6782]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1022,55.76207]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1130,815609554.5153]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1021,277.0538]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1016,480200.0]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1019,60540.170000000006]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1018,478858.3]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1017,481959.4]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1020,2942169.0]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1133,960.7427]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1022,56.6057]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1130,816053805.182]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1021,277.631]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1016,480900.0]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1019,59593.43]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1018,481250.0]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1017,481926.10000000003]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1020,2942170.0]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1133,963.2219]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1022,57.17401]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1130,816380663.5276]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1021,277.4512]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1016,480500.0]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1019,58946.74]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1018,480785.39999999997]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1017,481974.0]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1020,2942171.0]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1133,963.6948]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1022,58.43942]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1130,817060010.8115]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1021,277.8997]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1016,481400.0]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1019,59100.1]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1018,480591.7]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1017,481940.60000000003]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1020,2942172.0]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1133,963.3718]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1022,62.36663]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1130,817556927.1516]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1021,277.8486]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1016,482100.0]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1019,59906.689999999995]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1018,480225.0]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1017,481976.0]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1020,2942172.0]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1133,962.3177]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1022,66.89983]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1130,818576079.5368]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1021,277.973]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1016,481600.0]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1019,60806.840000000004]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1018,480081.2]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1017,481919.8]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1020,2942174.0]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1133,963.1823]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1022,57.04072]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1130,817400665.028]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1021,277.7354]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1016,481400.0]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1019,61300.049999999996]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1018,481777.10000000003]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1017,481978.1]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1020,2942174.0]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1133,963.5135]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1022,56.61008]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1130,816668946.3542]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1021,277.7665]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1016,481100.0]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1019,60586.770000000004]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1018,481868.7]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1017,481792.7]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1020,2942175.0]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1133,963.6365]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1022,54.60992]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1130,817975549.6275]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1021,277.9019]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1016,481800.0]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1019,59140.02]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1018,480295.8]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1017,481727.10000000003]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1020,2942176.0]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1133,961.9938]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1022,57.21619]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1130,817812536.8768]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1021,278.0551]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1016,481900.0]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1019,58800.049999999996]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1018,480368.7]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1017,481970.8]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1020,2942177.0]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1133,963.4937]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1022,53.19579]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1130,818538061.4691]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1021,277.8619]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1016,481600.0]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1019,58800.049999999996]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1018,481856.3]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1017,481758.30000000005]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1020,2942178.0]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1133,963.5958]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1022,52.16788]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1130,817120798.317]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1021,277.7176]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1016,481600.0]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1019,58900.149999999994]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1018,481804.19999999995]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1017,481825.0]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1020,2942178.0]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1133,963.6833]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1022,50.79152]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1130,818120534.2498]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1021,277.8465]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1016,481800.0]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1019,59453.4]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1018,481379.2]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1017,481890.60000000003]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1020,2942179.0]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1133,963.5469]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1022,49.88792]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1130,816572359.66]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1021,277.6444]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1016,481400.0]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1019,60053.39]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1018,481522.89999999997]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1017,481984.39999999997]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1020,2942180.0]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1133,963.5052]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1022,49.75473]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1130,817800703.132]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1021,278.0418]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1016,481600.0]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1019,60700.200000000004]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1018,481745.8]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1017,481849.0]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1020,2942180.0]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1133,963.5823]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1022,47.4237]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1130,816729732.9873]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1021,277.671]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1016,482000.0]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1019,61900.149999999994]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1018,480570.80000000005]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1017,481817.7]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1020,2942181.0]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1133,963.1864]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1022,47.04634]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1130,818003403.1422]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1021,278.0706]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1016,481800.0]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1019,61500.0]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1018,481308.3]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1017,481951.0]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1020,2942182.0]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1133,962.4635]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1022,45.44574]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1130,817056592.7826]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1021,277.5467]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1016,481400.0]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1019,58886.82]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1018,481462.5]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1017,481524.0]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1020,2942182.0]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1133,962.8594]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1022,44.87294]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1130,817435545.8242]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1021,277.9352]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1016,481400.0]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1019,58000.0]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1018,480081.2]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1017,481984.39999999997]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1020,2942183.0]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1133,962.9136]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1022,44.53328]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1130,816305436.9487]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1021,277.4268]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1016,481200.0]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1019,57500.0]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1018,481527.10000000003]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1017,481916.7]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1020,2942183.0]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1133,963.3855]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1022,43.723]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1130,817710035.1129]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1021,277.8464]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1016,481400.0]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1019,57700.200000000004]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1018,480947.9]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1017,481732.3]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1020,2942184.0]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1133,963.4011]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1022,43.15021]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1130,816142717.404]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1021,277.3646]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1016,480800.0]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1019,57860.09]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1018,480427.1]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1017,481551.10000000003]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1020,2942184.0]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1133,962.6115]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1022,42.32441]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1130,816423679.2465]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1021,277.5777]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1016,481100.0]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1019,58453.4]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1018,480872.9]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1017,481978.1]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1020,2942185.0]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1133,963.1656]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1022,41.39424]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1130,816423679.2465]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1021,277.489]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1016,481200.0]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1019,58600.1]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1018,479831.2]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1017,481605.2]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1020,2942186.0]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1133,962.2844]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1022,40.82583]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1130,817012099.7168]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1021,277.6177]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1016,480800.0]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1019,59506.79]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1018,478810.4]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1017,481944.8]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1020,2942186.0]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1133,960.7656]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1022,39.93121]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1130,815548950.619]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1021,277.2226]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1016,480600.0]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1019,60206.740000000005]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1018,480525.0]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1017,481524.0]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1020,2942187.0]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1133,961.0907]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1022,38.48599]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1130,816888217.1142]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1021,277.7554]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1016,480600.0]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1019,60806.840000000004]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1018,480479.2]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1017,481882.3]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1020,2942187.0]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1133,961.249]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1022,37.83337]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1130,815379740.7544]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1021,277.1982]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1016,480600.0]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1019,61406.689999999995]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1018,478647.89999999997]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1017,480237.5]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1020,2942188.0]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1133,958.7229]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1022,36.8188]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1130,815686610.9628]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1021,277.0805]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1016,479800.0]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1019,61926.69]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1018,478616.69999999995]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1017,480171.89999999997]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1020,2942189.0]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1133,958.5782]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1022,36.08619]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1130,814302294.0575]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1021,276.8141]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1016,480700.0]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1019,62140.02]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1018,478633.30000000005]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1017,479749.0]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1020,2942189.0]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1133,958.2365]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1022,34.94505]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1130,815621571.6051]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1021,277.0516]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1016,479900.0]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1019,61400.149999999994]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1018,478527.10000000003]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1017,479338.5]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1020,2942189.0]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1133,957.7072]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1022,34.03934]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1130,814328462.097]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1021,276.8585]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1016,480000.0]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1019,58340.1]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1018,479141.7]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1017,479415.6]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1020,2942190.0]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1133,959.0989]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1022,32.60529]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1130,814002173.226]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1021,276.4855]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1016,479400.0]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1019,57293.509999999995]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1018,479385.4]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1017,479740.6]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1020,2942190.0]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1133,959.2323]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1022,31.54188]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1130,813538466.3707]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1021,276.5943]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1016,479600.0]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1019,56846.76]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1018,479383.30000000005]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1017,479415.6]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1020,2942191.0]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1133,958.9739]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1022,30.2387]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1130,813388120.4106]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1021,276.4389]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1016,479900.0]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1019,56800.049999999996]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1018,479458.3]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1017,479643.7]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1020,2942191.0]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1133,959.2708]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1022,29.36627]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1130,813904180.712]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1021,276.8274]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1016,479600.0]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1019,56800.049999999996]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1018,478504.2]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1017,478702.1]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1020,2942192.0]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1133,956.7875]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1022,28.61808]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1130,813995959.5152]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1021,276.7541]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1016,479900.0]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1019,57106.77]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1018,478631.3]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1017,479486.5]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1020,2942192.0]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1133,957.574]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1022,28.01871]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1130,815236976.1008]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1021,277.0583]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1016,480500.0]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1019,57200.200000000004]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1018,479329.2]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1017,480224.0]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1020,2942192.0]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1133,958.9823]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1022,27.15738]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1130,814818890.6176]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1021,277.2026]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1016,480700.0]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1019,57553.39]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1018,479064.6]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1017,481513.5]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1020,2942193.0]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1133,962.4114]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1022,27.17291]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1130,816916068.5115]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1021,277.5844]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1016,481200.0]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1019,57860.09]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1018,481104.2]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1017,480684.39999999997]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1020,2942193.0]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1133,961.724]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1022,25.02613]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1130,816497982.8862]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1021,277.6932]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1016,481500.0]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1019,58253.450000000004]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1018,480745.8]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1017,481420.8]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1020,2942193.0]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1133,960.7458]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1022,24.30908]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1130,815250198.8349]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1021,277.1248]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1016,480900.0]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1019,58500.0]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1018,479375.0]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1017,480657.30000000005]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1020,2942194.0]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1133,959.4406]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1022,23.85177]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1130,816589468.4136]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1021,277.4623]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1016,480800.0]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1019,58753.450000000004]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1018,479372.9]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1017,481751.0]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1020,2942194.0]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1133,960.6468]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1022,22.92161]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1130,815668561.6916]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1021,277.3558]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1016,480900.0]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1019,59000.0]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1018,479112.5]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1017,481849.0]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1020,2942194.0]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1133,961.0136]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1022,22.74178]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1130,816550631.4528]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1021,277.2448]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1016,481200.0]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1019,59253.450000000004]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1018,479766.7]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1017,481657.30000000005]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1020,2942195.0]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1133,960.7698]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1022,22.41985]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1130,816250216.655]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1021,277.5222]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1016,480800.0]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1019,59400.149999999994]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1018,480593.8]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1017,481838.5]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1020,2942195.0]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1133,963.126]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1022,23.22126]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1130,816322300.4325]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1021,277.298]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1016,481500.0]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1019,59606.77]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1018,480860.4]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1017,480293.8]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1020,2942195.0]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1133,961.4125]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1022,20.41971]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1130,816648884.0775]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1021,277.671]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1016,481000.0]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1019,59753.450000000004]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1018,478870.8]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1017,481970.8]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1020,2942196.0]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1133,960.9437]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1022,19.98898]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1130,815519064.1584]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1021,277.3602]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1016,481000.0]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1019,60053.39]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1018,478733.3]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1017,481050.0]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1020,2942196.0]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1133,959.8583]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1022,19.04997]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1130,816035125.3368]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1021,277.3558]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1016,481200.0]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1019,60100.1]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1018,479247.9]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1017,481757.3]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1020,2942196.0]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1133,960.6198]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1022,18.79241]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1130,815506118.496]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1021,277.4713]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1016,481200.0]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1019,60300.049999999996]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1018,481075.0]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1017,481767.7]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1020,2942196.0]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1133,962.7781]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1022,18.15744]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1130,816217835.7084]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1021,277.3736]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1016,481300.0]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1019,60300.049999999996]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1018,481041.7]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1017,481926.10000000003]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1020,2942196.0]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1133,963.1428]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1022,17.52255]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1130,816858335.1935]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1021,277.6266]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1016,480700.0]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1019,60300.049999999996]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1018,480254.2]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1017,481943.8]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1020,2942197.0]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1133,961.2771]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1022,17.27831]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1130,815532287.0056]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1021,277.2647]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1016,481000.0]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1019,60200.200000000004]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1018,480933.3]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1017,481830.2]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1020,2942197.0]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1133,962.6698]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1022,16.81218]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1130,816427009.1133]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1021,277.3469]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1016,481400.0]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1019,60300.049999999996]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1018,481322.9]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1017,480725.0]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1020,2942197.0]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1133,961.8917]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1022,15.86423]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1130,816309615.453]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1021,277.7487]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1016,481500.0]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1019,60153.48]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1018,481797.9]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1017,481944.8]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1020,2942198.0]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1133,963.5885]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1022,15.88417]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1130,816427875.0418]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1021,277.56]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1016,481500.0]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1019,60246.78999999999]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1018,481575.0]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1017,481984.39999999997]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1020,2942198.0]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1133,963.5302]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1022,15.26036]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1130,817296117.6716]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1021,277.6155]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1016,481500.0]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1019,60100.1]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1018,481379.2]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1017,481732.3]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1020,2942198.0]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1133,963.2052]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1022,14.752]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1130,816035680.0484]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1021,277.4979]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1016,481800.0]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1019,60200.200000000004]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1018,481750.0]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1017,481984.39999999997]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1020,2942198.0]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1133,963.7802]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1022,14.14373]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1130,816871558.5002]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1021,277.4756]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1016,481900.0]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1019,60100.1]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1018,481827.1]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1017,481984.39999999997]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1020,2942199.0]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1133,963.9073]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1022,13.44885]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1130,817414083.4158]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1021,277.8553]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1016,481600.0]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1019,59846.76]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1018,480506.3]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1017,481984.39999999997]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1020,2942199.0]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1133,963.3907]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1022,12.94495]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1130,816865363.3023]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1021,277.7287]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1016,481900.0]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1019,59746.78999999999]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1018,481945.80000000005]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1017,481754.2]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1020,2942199.0]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1133,962.2938]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1022,12.65631]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1130,817838642.7315]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1021,277.9218]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1016,481700.0]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1019,59500.0]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1018,481360.4]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1017,481984.39999999997]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1020,2942199.0]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1133,962.6136]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1022,12.53425]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1130,817779798.7515]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1021,278.1416]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1016,481700.0]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1019,59246.78999999999]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1018,480593.8]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1017,481320.80000000005]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1020,2942199.0]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1133,961.4146]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1022,11.94145]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1130,817296395.4558]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1021,277.7043]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1016,481300.0]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1019,59100.1]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1018,480481.3]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1017,481761.39999999997]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1020,2942199.0]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1133,961.8843]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1022,11.7483]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1130,817283155.5603]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1021,277.8353]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1016,481200.0]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1019,59046.71]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1018,481775.0]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1017,481984.39999999997]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1020,2942199.0]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1133,963.6302]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1022,11.6929]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1130,816650271.9]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1021,277.7398]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1016,481200.0]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1019,59000.0]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1018,481766.7]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1017,481738.60000000003]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1020,2942200.0]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1133,961.3344]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1022,11.69503]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1130,816127442.96]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1021,277.0161]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1016,481700.0]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1019,59046.71]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1018,481506.3]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1017,481984.39999999997]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1020,2942200.0]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1133,962.7448]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1022,11.775]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1130,816885059.46]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1021,277.9196]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1016,481600.0]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1019,58900.149999999994]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1018,480614.6]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1017,481984.39999999997]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1020,2942200.0]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1133,963.4469]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1022,11.87047]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1130,816852401.04]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1021,277.7509]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1016,481600.0]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1019,58800.049999999996]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1018,480179.19999999995]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1017,481984.39999999997]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1020,2942200.0]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1133,962.1031]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1022,11.91043]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1130,816819742.62]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1021,277.4601]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1016,481700.0]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1019,58700.200000000004]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1018,481852.10000000003]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1017,480670.8]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1020,2942200.0]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1133,961.2771]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1022,11.79056]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1130,817675628.6]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1021,278.0927]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1016,482000.0]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1019,58600.1]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1018,480218.8]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1017,481840.6]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1020,2942201.0]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1133,962.0594]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1022,11.50196]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1130,817159844.4576]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1021,277.8642]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1016,481800.0]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1019,58600.1]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1018,480631.3]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1017,481050.0]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1020,2942201.0]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1133,961.0917]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1022,11.22225]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1130,817407872.0019]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1021,277.8575]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1016,482100.0]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1019,58500.0]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1018,480279.2]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1017,481799.0]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1020,2942201.0]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1133,962.3636]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1022,11.5219]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1130,818329075.135]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1021,278.2149]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1016,482200.0]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1019,58400.149999999994]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1018,480600.0]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1017,481984.39999999997]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1020,2942201.0]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1133,963.4344]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1022,10.72267]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1130,816917995.5354]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1021,277.6555]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1016,482200.0]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1019,58246.78999999999]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1018,480706.2]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1017,481805.2]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1020,2942201.0]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1133,962.2469]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1022,10.80485]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1130,818244339.7462]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1021,277.9242]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1016,482100.0]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1019,58100.1]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1018,480472.89999999997]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1017,482251.0]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1020,2942201.0]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1133,962.6802]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1022,11.36876]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1130,818479127.386]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1021,278.1549]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1016,482500.0]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1019,58000.0]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1018,480475.0]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1017,483916.7]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1020,2942201.0]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1133,964.6]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1022,11.95925]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1130,818028676.4129]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1021,278.0617]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1016,482100.0]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1019,57900.149999999994]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1018,480156.3]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1017,481984.39999999997]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1020,2942202.0]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1133,962.1177]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1022,11.75053]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1130,818270803.4502]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1021,278.0218]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1016,482000.0]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1019,57846.76]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1018,480293.8]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1017,481984.39999999997]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1020,2942202.0]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1133,962.3969]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1022,11.86821]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1130,818002768.848]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1021,278.1794]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1016,482400.0]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1019,57546.71]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1018,480447.9]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1017,481842.69999999995]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1020,2942202.0]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1133,961.9656]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1022,11.28657]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1130,816591982.989]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1021,277.782]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1016,482200.0]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1019,57400.149999999994]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1018,481320.80000000005]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1017,481849.0]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1020,2942202.0]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1133,962.4594]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1022,10.50954]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1130,817833003.7926]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1021,277.9974]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1016,481900.0]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1019,57193.41]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1018,480147.89999999997]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1017,481759.4]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1020,2942202.0]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1133,962.1906]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1022,10.37637]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1130,817427862.5772]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1021,277.9574]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1016,481900.0]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1019,57100.1]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1018,480070.80000000005]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1017,481984.39999999997]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1020,2942202.0]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1133,963.3761]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1022,10.79599]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1130,817290755.964]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1021,277.6355]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1016,481600.0]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1019,57000.0]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1018,481539.60000000003]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1017,480691.7]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1020,2942203.0]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1133,962.2688]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1022,11.62849]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1130,817695880.8788]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1021,277.8885]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1016,481800.0]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1019,56846.76]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1018,481600.0]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1017,481984.39999999997]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1020,2942203.0]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1133,963.4386]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1022,12.16792]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1130,816990340.5994]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1021,277.8219]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1016,481700.0]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1019,56700.200000000004]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1018,481850.0]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1017,481632.3]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1020,2942203.0]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1133,962.1323]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1022,13.24241]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1130,817402249.0194]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1021,277.8065]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1016,482400.0]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1019,56600.1]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1018,480241.69999999995]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1017,483615.6]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1020,2942203.0]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1133,963.8656]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1022,15.28703]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1130,818290205.8848]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1021,278.0684]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1016,482200.0]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1019,56600.1]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1018,481825.0]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1017,482972.89999999997]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1020,2942203.0]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1133,963.6104]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1022,14.80526]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1130,817650276.7323]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1021,278.0661]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1016,482500.0]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1019,56500.0]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1018,480270.8]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1017,483984.39999999997]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1020,2942203.0]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1133,964.4573]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1022,13.85283]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1130,818584720.4051]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1021,278.1328]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1016,482200.0]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1019,56500.0]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1018,480604.2]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1017,483717.69999999995]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1020,2942203.0]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1133,965.1656]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1022,14.47013]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1130,818107773.138]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1021,278.1749]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1016,482600.0]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1019,56400.149999999994]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1018,480464.60000000003]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1017,483984.39999999997]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1020,2942204.0]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1133,964.4698]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1022,14.086]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1130,818192802.8336]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1021,278.1239]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1016,482800.0]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1019,56400.149999999994]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1018,480300.0]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1017,483984.39999999997]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1020,2942204.0]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1133,964.3948]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1022,13.18689]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1130,819054868.6056]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1021,278.1283]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1016,482600.0]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1019,56400.149999999994]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1018,480156.3]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1017,483828.10000000003]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1020,2942204.0]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1133,964.1677]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1022,12.10354]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1130,818388753.62]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1021,278.1549]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1016,482500.0]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1019,56200.200000000004]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1018,480360.4]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1017,483835.39999999997]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1020,2942204.0]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1133,964.1104]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1022,11.91484]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1130,818421117.864]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1021,278.0883]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1016,482600.0]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1019,56146.810000000005]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1018,480656.3]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1017,483375.0]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1020,2942204.0]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1133,963.6875]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1022,10.72491]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1130,819041628.6876]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1021,278.4546]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1016,482800.0]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1019,55946.74]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1018,480156.3]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1017,483984.39999999997]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1020,2942204.0]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1133,964.2677]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1022,11.73726]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1130,817872691.0384]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1021,278.1772]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1016,482500.0]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1019,55900.149999999994]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1018,480445.80000000005]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1017,481695.80000000005]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1020,2942205.0]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1133,962.0645]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1022,10.84038]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1130,817892387.571]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1021,277.8131]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1016,482100.0]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1019,55800.049999999996]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1018,480631.3]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1017,481940.60000000003]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1020,2942205.0]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1133,962.3489]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1022,10.96911]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1130,817964471.5935]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1021,278.1417]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1016,481900.0]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1019,55746.78999999999]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1018,480091.7]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1017,480521.9]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1020,2942205.0]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1133,961.9531]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1022,11.05793]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1130,817291589.31]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1021,277.9019]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1016,482100.0]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1019,55700.200000000004]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1018,480493.7]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1017,483707.3]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1020,2942205.0]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1133,964.1302]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1022,10.59169]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1130,818591455.479]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1021,277.953]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1016,482300.0]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1019,55546.71]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1018,480400.0]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1017,483717.69999999995]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1020,2942205.0]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1133,964.2073]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1022,10.70271]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1130,817415456.1405]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1021,278.0328]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1016,482400.0]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1019,55600.1]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1018,480447.9]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1017,481736.5]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1020,2942205.0]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1133,961.8907]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1022,9.859136]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1130,818408450.328]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1021,277.9863]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1016,482200.0]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1019,55500.0]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1018,480197.9]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1017,480291.7]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1020,2942206.0]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1133,960.4938]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1022,8.604836]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1130,818251908.9098]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1021,278.155]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1016,482300.0]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1019,55300.049999999996]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1018,480372.9]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1017,480455.2]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1020,2942206.0]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1133,960.8385]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1022,7.437098]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1130,817422501.0384]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1021,277.833]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1016,482300.0]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1019,55200.200000000004]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1018,480277.10000000003]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1017,483040.6]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1020,2942206.0]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1133,963.5343]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1022,7.790053]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1130,818702654.869]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1021,278.0705]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1016,482300.0]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1019,54900.149999999994]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1018,480643.7]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1017,483374.0]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1020,2942206.0]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1133,964.024]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1022,7.889986]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1130,818781211.7692]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1021,278.4658]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1016,482800.0]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1019,54846.76]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1018,480745.8]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1017,482165.6]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1020,2942206.0]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1133,962.7843]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1022,7.732326]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1130,818114802.1102]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1021,278.0462]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1016,482500.0]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1019,54700.200000000004]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1018,480831.2]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1017,481035.39999999997]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1020,2942206.0]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1133,961.9417]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1022,7.425997]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1130,819270794.8476]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1021,278.4368]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1016,482400.0]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1019,54600.1]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1018,480833.3]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1017,482709.4]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1020,2942206.0]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1133,963.4698]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1022,7.536992]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1130,818245436.0566]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1021,278.1749]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1016,482200.0]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1019,54346.76]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1018,480504.2]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1017,480508.30000000005]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1020,2942206.0]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1133,961.0375]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1022,6.704448]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1130,818448154.05]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1021,278.2216]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1016,482200.0]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1019,54246.78999999999]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1018,480725.0]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1017,482198.89999999997]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1020,2942206.0]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1133,963.0864]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1022,6.16948]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1130,819179586.4616]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1021,278.3836]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1016,482400.0]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1019,54046.71]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1018,480962.5]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1017,480345.8]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1020,2942206.0]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1133,960.9396]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1022,5.827662]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1130,818382542.8562]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1021,278.1216]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1016,482100.0]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1019,53900.149999999994]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1018,480675.0]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1017,483502.1]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1020,2942206.0]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1133,964.0917]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1022,5.692153]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1130,817990641.017]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1021,278.2016]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1016,482400.0]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1019,53800.049999999996]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1018,480575.0]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1017,480440.60000000003]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1020,2942207.0]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1133,961.2844]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1022,5.556769]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1130,818108607.3165]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1021,278.1039]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1016,482100.0]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1019,53700.200000000004]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1018,481497.9]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1017,480260.4]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1020,2942207.0]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1133,960.9416]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1022,5.325902]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1130,817964733.3942]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1021,277.9463]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1016,482300.0]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1019,53646.810000000005]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1018,480416.7]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1017,481372.9]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1020,2942207.0]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1133,961.9541]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1022,5.012896]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1130,818598484.782]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1021,278.1993]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1016,482300.0]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1019,53600.1]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1018,480381.3]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1017,483076.0]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1020,2942207.0]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1133,963.7343]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1022,4.70427]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1130,817860285.0457]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1021,278.0395]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1016,482400.0]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1019,53446.74]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1018,480939.6]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1017,483269.8]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1020,2942207.0]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1133,964.3011]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1022,4.744226]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1130,819395234.4376]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1021,278.317]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1016,482400.0]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1019,53146.810000000005]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1018,480827.1]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1017,483438.5]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1020,2942207.0]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1133,964.4531]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1022,4.48892]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1130,818657328.922]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1021,278.4436]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1016,482400.0]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1019,52900.149999999994]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1018,480754.2]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1017,483590.6]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1020,2942207.0]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1133,964.701]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1022,4.311304]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1130,818631143.2797]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1021,278.257]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1016,482700.0]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1019,52800.049999999996]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1018,480895.8]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1017,481706.2]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1020,2942207.0]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1133,962.4729]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1022,4.235864]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1130,818474323.6466]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1021,278.3015]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1016,482100.0]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1019,52546.71]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1018,480629.2]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1017,483510.4]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1020,2942207.0]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1133,964.4271]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1022,4.13817]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1130,818644383.2112]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1021,278.3593]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1016,482500.0]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1019,51793.509999999995]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1018,480925.0]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1017,481601.0]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1020,2942207.0]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1133,962.3031]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1022,4.266899]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1130,818879171.3298]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1021,278.1083]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1016,482200.0]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1019,51500.0]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1018,480464.60000000003]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1017,480559.39999999997]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1020,2942207.0]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1133,961.0802]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1022,4.26254]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1130,817775549.4841]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1021,278.0529]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1016,482100.0]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1019,51200.200000000004]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1018,480197.9]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1017,480874.0]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1020,2942207.0]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1133,961.3282]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1022,4.029333]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1130,818095661.6057]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1021,277.9485]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1016,482600.0]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1019,50300.049999999996]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1018,480810.4]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1017,481857.3]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1020,2942207.0]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1133,962.5531]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1022,3.74748]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1130,819003332.4652]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1021,278.1128]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1016,481700.0]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1019,50146.810000000005]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1018,480791.7]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1017,482181.2]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1020,2942207.0]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1133,962.952]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1022,3.800731]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1130,818677041.7089]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1021,278.2216]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1016,482300.0]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1019,49400.149999999994]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1018,480939.6]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1017,481626.0]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1020,2942207.0]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1133,962.3364]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1022,3.729746]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1130,818350162.5112]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1021,277.9374]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1016,482100.0]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1019,49200.200000000004]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1018,480435.4]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1017,483515.60000000003]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1020,2942208.0]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1133,963.9281]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1022,3.614313]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1130,818637894.3744]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1021,278.2549]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1016,482000.0]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1019,48946.74]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1018,481504.2]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1017,483055.2]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1020,2942208.0]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1133,963.8927]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1022,3.412225]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1130,818193620.9664]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1021,278.266]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1016,482500.0]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1019,48446.74]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1018,480985.4]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1017,483490.6]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1020,2942208.0]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1133,964.3677]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1022,3.128108]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1130,817978251.3408]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1021,278.0284]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1016,482000.0]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1019,48300.049999999996]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1018,480262.5]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1017,481379.2]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1020,2942208.0]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1133,961.8292]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1022,3.01268]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1130,817756114.6368]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1021,277.9907]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1016,481900.0]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1019,47793.509999999995]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1018,480572.9]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1017,481759.4]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1020,2942208.0]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1133,962.2323]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1022,3.094738]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1130,818689971.456]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1021,278.2171]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1016,482100.0]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1019,47400.149999999994]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1018,480614.6]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1017,481456.2]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1020,2942208.0]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1133,962.2958]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1022,3.079263]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1130,818220100.8384]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1021,278.1861]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1016,482200.0]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1019,47193.41]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1018,480766.7]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1017,481607.3]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1020,2942208.0]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1133,962.3323]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1022,2.859475]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1130,818539918.848]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1021,278.0972]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1016,482400.0]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1019,46746.78999999999]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1018,481441.7]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1017,481836.5]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1020,2942208.0]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1133,962.3594]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1022,2.577503]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1130,817716983.2704]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1021,278.0062]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1016,482200.0]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1019,46600.1]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1018,480445.80000000005]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1017,482354.2]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1020,2942208.0]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1133,962.8605]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1022,1.940408]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1130,818448416.1792]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1021,278.3104]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1016,482900.0]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1019,46246.78999999999]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1018,483354.2]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1017,482531.3]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1020,2942208.0]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1133,966.0605]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1022,2.346637]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1130,819454357.0944]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1021,278.4902]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1016,483200.0]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1019,45900.149999999994]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1018,483485.4]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1017,483387.5]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1020,2942208.0]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1133,967.1646]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1022,1.978125]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1130,820421166.6432]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1021,278.7033]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1016,481000.0]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1019,45846.76]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1018,478145.8]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1017,481186.5]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1020,2942208.0]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1133,959.6261]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1022,1.727264]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1130,814862453.0688]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1021,276.9917]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1016,480400.0]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1019,45346.76]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1018,478533.3]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1017,478266.7]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1020,2942208.0]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1133,957.8771]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1022,0.03111036]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1130,814725640.3968]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1021,276.9718]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1016,480900.0]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1019,44946.74]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1018,478591.7]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1017,480000.0]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1020,2942208.0]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1133,958.6708]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1022,3.696414]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1130,816234404.6592]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1021,277.227]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1016,480800.0]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1019,44446.74]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1018,478529.2]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1017,478000.0]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1020,2942208.0]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1133,956.3917]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1022,0.01777735]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1130,815130782.4384]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1021,277.1205]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1016,480600.0]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1019,44000.0]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1018,480762.5]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1017,480000.0]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1020,2942208.0]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1133,960.8813]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1022,0.0]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1130,815430887.6544]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1021,277.0561]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1016,480700.0]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1019,43646.810000000005]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1018,480222.89999999997]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1017,480000.0]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1020,2942208.0]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1133,961.0438]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1022,0.0]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1130,815528863.1808]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1021,277.2514]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1016,481000.0]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1019,43200.200000000004]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1018,481441.7]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1017,480000.0]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1020,2942208.0]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1133,961.625]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1022,0.0]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1130,816038453.6064]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1021,277.3557]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1016,481100.0]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1019,42846.76]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1018,481285.39999999997]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1017,480000.0]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1020,2942208.0]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1133,961.4813]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1022,0.0355547]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1130,816057872.1792]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1021,277.6332]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1016,481500.0]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1019,42600.1]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1018,481541.7]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1017,480000.0]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1020,2942208.0]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1133,961.5917]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1022,0.03333253]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1130,816456541.3632]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1021,277.5134]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1016,481300.0]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1019,42093.43]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1018,481160.39999999997]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1017,480000.0]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1020,2942208.0]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1133,961.4375]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1022,0.0355547]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1130,816012267.9552]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1021,277.3136]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1016,481600.0]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1019,41746.78999999999]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1018,481768.7]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1017,480000.0]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1020,2942208.0]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1133,960.6187]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1022,0.04888771]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1130,816874334.8992]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1021,277.5489]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1016,481500.0]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1019,41346.76]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1018,481635.4]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1017,480000.0]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1020,2942208.0]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1133,961.6625]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1022,0.06666507]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1130,816482432.7936]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1021,277.5222]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1016,481300.0]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1019,41046.71]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1018,481895.8]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1017,480000.0]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1020,2942208.0]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1133,961.9604]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1022,0.0]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1130,816913466.2656]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1021,277.6576]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1016,481800.0]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1019,40840.1]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1018,480068.8]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1017,480000.0]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1020,2942208.0]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1133,961.4]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1022,0.0355547]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1130,817018208.8704]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1021,277.7598]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1016,481800.0]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1019,40400.149999999994]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1018,480039.60000000003]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1017,480000.0]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1020,2942208.0]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1133,961.4063]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1022,0.0]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1130,817161788.6208]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1021,277.6866]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1016,481800.0]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1019,40193.41]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1018,481800.0]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1017,480000.0]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1020,2942208.0]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1133,961.6125]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1022,0.0]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1130,816671910.9888]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1021,277.6443]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1016,481800.0]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1019,39700.200000000004]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1018,481670.8]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1017,480000.0]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1020,2942208.0]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1133,961.8479]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1022,0.03333253]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1130,816893753.472]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1021,277.5955]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1016,481400.0]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1019,39486.780000000006]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1018,481822.9]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1017,480000.0]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1020,2942208.0]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1133,961.9063]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1022,0.03333253]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1130,816390930.1248]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1021,277.469]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1016,481500.0]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1019,39046.71]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1018,481718.8]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1017,480000.0]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1020,2942208.0]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1133,961.6042]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1022,0.01555518]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1130,816325613.1072]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1021,277.4046]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1016,481300.0]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1019,38800.049999999996]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1018,481520.8]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1017,480000.0]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1020,2942208.0]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1133,961.2417]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1022,0.06666507]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1130,815940478.08]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1021,277.3047]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1016,481400.0]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1019,38446.74]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1018,481164.60000000003]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1017,480000.0]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1020,2942208.0]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1133,961.3396]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1022,0.06666507]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1130,815541808.896]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1021,277.369]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1016,481700.0]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1019,38100.1]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1018,479558.3]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1017,480000.0]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1020,2942208.0]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1133,960.7083]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1022,0.06666507]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1130,815685388.6464]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1021,277.1892]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1016,481200.0]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1019,37800.049999999996]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1018,479041.7]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1017,480000.0]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1020,2942208.0]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1133,960.5812]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1022,0.05333205]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1130,815065171.2]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1021,277.1627]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1016,480800.0]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1019,37446.74]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1018,480704.2]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1017,480000.0]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1020,2942208.0]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1133,961.4604]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1022,0.01777735]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1130,815836029.696]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1021,277.2559]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1016,481200.0]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1019,37146.810000000005]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1018,481387.5]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1017,480000.0]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1020,2942208.0]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1133,961.2542]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1022,0.01777735]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1130,815698628.5824]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1021,277.1671]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1016,481100.0]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1019,36900.149999999994]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1018,481162.5]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1017,480000.0]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1020,2942208.0]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1133,961.3021]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1022,0.01555518]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1130,815470019.0208]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1021,277.0582]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1016,481500.0]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1019,36700.200000000004]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1018,481410.39999999997]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1017,480000.0]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1020,2942208.0]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1133,961.4125]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1022,0.01777735]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1130,815659497.216]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1021,277.2714]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1016,481200.0]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1019,36400.149999999994]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1018,481125.0]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1017,480000.0]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1020,2942208.0]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1133,961.25]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1022,0.01777735]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1130,815744527.0272]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1021,277.3624]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1016,481300.0]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1019,36246.78999999999]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1018,481429.19999999995]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1017,480000.0]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1020,2942208.0]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1133,961.575]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1022,0.0355547]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1130,815999028.0192]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1021,277.3181]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1016,480900.0]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1019,35900.149999999994]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1018,479139.6]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1017,480000.0]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1020,2942208.0]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1133,960.6]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1022,0.06666507]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1130,815293780.7616]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1021,277.1093]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1016,481100.0]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1019,35700.200000000004]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1018,479812.5]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1017,480000.0]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1020,2942208.0]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1133,959.1875]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1022,0.03333253]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1130,815045458.4064]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1021,277.1515]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1016,480600.0]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1019,35346.76]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1018,480854.2]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1017,480000.0]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1020,2942208.0]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1133,959.6146]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1022,0.08222024]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1130,815117542.5024]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1021,277.0339]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1016,480300.0]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1019,35200.200000000004]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1018,480643.7]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1017,480000.0]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1020,2942208.0]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1133,959.3854]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1022,0.03333253]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1130,814927770.0864]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1021,276.8607]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1016,481000.0]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1019,34946.74]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1018,481520.8]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1017,480000.0]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1020,2942208.0]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1133,961.4479]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1022,0.05110988]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1130,815234936.6016]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1021,276.9717]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1016,480600.0]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1019,34700.200000000004]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1018,480754.2]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1017,480000.0]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1020,2942208.0]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1133,959.6625]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1022,0.06888723]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1130,814960428.5952]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1021,276.9894]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1016,480900.0]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1019,34346.76]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1018,481414.60000000003]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1017,480000.0]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1020,2942208.0]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1133,961.4979]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1022,0.01777735]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1130,815332912.128]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1021,277.1649]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1016,481500.0]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1019,34200.200000000004]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1018,481718.8]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1017,480000.0]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1020,2942208.0]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1133,961.6729]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1022,0.06666507]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1130,816234404.6592]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1021,277.3513]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1016,480600.0]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1019,34000.0]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1018,481033.3]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1017,480000.0]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1020,2942208.0]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1133,961.3375]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1022,0.05110988]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1130,815672442.9312]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1021,277.247]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1016,481100.0]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1019,33600.1]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1018,479202.1]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1017,480000.0]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1020,2942208.0]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1133,961.0646]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1022,0.0999976]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1130,816123483.4176]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1021,277.2515]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1016,480900.0]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1019,33400.149999999994]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1018,479391.7]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1017,480000.0]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1020,2942208.0]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1133,961.2313]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1022,0.04888771]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1130,815822789.76]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1021,277.3158]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1016,481100.0]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1019,33100.1]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1018,480300.0]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1017,480000.0]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1020,2942208.0]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1133,961.2167]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1022,0.03111036]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1130,816031686.528]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1021,277.3224]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1016,481100.0]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1019,32900.149999999994]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1018,480310.4]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1017,480000.0]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1020,2942208.0]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1133,961.2313]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1022,0.04666555]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1130,815750705.664]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1021,277.3247]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1016,481600.0]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1019,32700.2]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1018,481468.8]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1017,480000.0]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1020,2942208.0]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1133,961.6292]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1022,0.0355547]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1130,815796604.1088]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1021,277.2536]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1016,481300.0]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1019,32446.75]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1018,481822.9]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1017,480000.0]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1020,2942208.0]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1133,961.7917]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1022,0.03333253]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1130,815999028.0192]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1021,277.4601]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1016,481400.0]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1019,32300.05]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1018,481658.3]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1017,480000.0]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1020,2942208.0]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1133,961.7396]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1022,0.0355547]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1130,816038453.6064]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1021,277.3025]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1016,481200.0]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1019,32046.71]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1018,481831.2]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1017,480000.0]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1020,2942208.0]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1133,961.9521]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1022,0.0]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1130,816169087.6416]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1021,277.3402]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1016,481500.0]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1019,31800.05]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1018,480554.19999999995]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1017,480000.0]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1020,2942208.0]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1133,961.3687]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1022,0.04888771]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1130,816169087.6416]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1021,277.4468]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1016,481300.0]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1019,31693.41]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1018,481675.0]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1017,480000.0]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1020,2942208.0]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1133,961.5562]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1022,0.03111036]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1130,815528863.1808]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1021,277.1071]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1016,481000.0]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1019,31500.0]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1018,481222.89999999997]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1017,480000.0]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1020,2942208.0]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1133,961.2479]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1022,0.08444241]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1130,815208750.9504]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1021,277.0005]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1016,481000.0]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1019,31346.76]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1018,480654.2]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1017,480000.0]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1020,2942208.0]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1133,959.6167]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1022,0.0]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1130,815189332.3776]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1021,277.0249]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1016,480800.0]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1019,31200.199999999997]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1018,478864.6]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1017,480000.0]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1020,2942208.0]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1133,960.5792]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1022,0.06666507]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1130,814888638.72]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1021,277.0338]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1016,481000.0]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1019,31000.0]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1018,481231.3]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1017,480000.0]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1020,2942208.0]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1133,960.9729]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1022,0.0999976]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1130,815084589.7728]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1021,277.0472]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1016,481200.0]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1019,30800.05]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1018,481129.2]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1017,480000.0]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1020,2942208.0]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1133,961.1083]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1022,0.05333205]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1130,815476786.0992]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1021,277.2536]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1016,481300.0]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1019,30646.809999999998]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1018,478616.69999999995]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1017,480000.0]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1020,2942208.0]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1133,960.5729]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1022,0.06666507]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1130,815450306.2272]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1021,277.1915]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1016,481100.0]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1019,30400.15]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1018,480589.60000000003]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1017,480000.0]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1020,2942208.0]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1133,961.4188]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1022,0.04888771]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1130,815861921.1264]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1021,277.1227]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1016,480700.0]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1019,30300.05]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1018,480100.0]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1017,480000.0]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1020,2942208.0]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1133,961.1854]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1022,0.0]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1130,814692687.6672]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1021,276.7719]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1016,481100.0]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1019,30200.199999999997]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1018,481114.6]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1017,480000.0]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1020,2942208.0]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1133,961.1333]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1022,0.03333253]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1130,815352330.7008]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1021,277.0872]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1016,481000.0]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1019,30046.71]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1018,479575.0]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1017,480000.0]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1020,2942208.0]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1133,958.7021]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1022,0.03333253]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1130,814562347.8528]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1021,276.823]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1016,481100.0]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1019,29893.36]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1018,481266.7]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1017,480000.0]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1020,2942208.0]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1133,961.5354]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1022,0.05110988]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1130,815803076.9664]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1021,277.3225]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1016,481000.0]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1019,29700.199999999997]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1018,479722.89999999997]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1017,480000.0]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1020,2942208.0]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1133,960.9208]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1022,0.01555518]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1130,815221696.6656]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1021,276.9761]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1016,480500.0]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1019,29500.0]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1018,481539.60000000003]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1017,480000.0]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1020,2942208.0]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1133,961.6688]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1022,0.0]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1130,815613892.992]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1021,277.2714]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1016,481000.0]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1019,29346.76]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1018,481612.5]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1017,480000.0]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1020,2942208.0]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1133,961.6875]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1022,0.0355547]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1130,816156141.9264]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1021,277.3647]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1016,480900.0]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1019,29200.199999999997]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1018,481670.8]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1017,480000.0]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1020,2942208.0]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1133,961.6417]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1022,0.03333253]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1130,815933711.0016]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1021,277.2891]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1016,480400.0]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1019,29046.71]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1018,479956.2]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1017,480000.0]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1020,2942208.0]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1133,961.3021]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1022,0.06666507]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1130,815999028.0192]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1021,277.2292]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1016,480700.0]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1019,28900.15]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1018,481583.3]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1017,480000.0]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1020,2942208.0]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1133,961.5104]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1022,0.03111036]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1130,815698922.8032]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1021,277.096]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1016,481000.0]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1019,28700.199999999997]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1018,481831.2]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1017,480000.0]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1020,2942208.0]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1133,961.5521]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1022,0.03333253]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1130,815705395.6608]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1021,277.2359]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1016,481100.0]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1019,28500.0]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1018,479212.5]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1017,480000.0]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1020,2942208.0]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1133,959.175]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1022,0.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1130,815267595.1104]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1021,277.0116]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1016,480700.0]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1019,28346.76]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1018,480616.69999999995]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1017,480000.0]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1020,2942208.0]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1133,961.5125]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1022,0.0644429]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1130,815613892.992]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1021,277.2536]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1016,481200.0]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1019,28246.8]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1018,479397.89999999997]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1017,480000.0]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1020,2942208.0]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1133,959.0854]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1022,0.04888771]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1130,815156673.8688]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1021,276.985]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1016,481100.0]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1019,28100.100000000002]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1018,480841.7]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1017,480000.0]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1020,2942208.0]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1133,961.5]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1022,0.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1130,815463546.1632]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1021,277.116]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1016,481100.0]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1019,27900.15]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1018,479408.3]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1017,480000.0]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1020,2942208.0]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1133,959.2833]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1022,0.0]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1130,814960722.816]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1021,276.9895]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1016,481300.0]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1019,27900.15]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1018,479585.39999999997]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1017,480000.0]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1020,2942208.0]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1133,960.8083]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1022,0.01777735]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1130,815319672.192]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1021,277.2426]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1016,481200.0]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1019,27700.199999999997]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1018,481825.0]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1017,480000.0]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1020,2942208.0]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1133,961.8979]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1022,0.03333253]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1130,816534804.096]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1021,277.4135]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1016,481100.0]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1019,27600.100000000002]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1018,480925.0]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1017,480000.0]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1020,2942208.0]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1133,961.8542]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1022,0.0]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1130,816201746.1504]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1021,277.5423]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1016,481600.0]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1019,27500.0]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1018,481814.6]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1017,480000.0]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1020,2942208.0]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1133,961.6896]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1022,0.01777735]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1130,816417409.9968]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1021,277.4224]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1016,481500.0]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1019,27300.05]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1018,481881.3]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1017,480000.0]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1020,2942208.0]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1133,961.9063]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1022,0.01777735]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1130,816626306.7648]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1021,277.5023]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1016,481600.0]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1019,27200.199999999997]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1018,480575.0]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1017,480000.0]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1020,2942208.0]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1133,961.3396]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1022,0.03333253]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1130,816835203.5328]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1021,277.6532]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1016,481300.0]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1019,27200.199999999997]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1018,480522.89999999997]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1017,480000.0]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1020,2942208.0]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1133,961.4292]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1022,0.0355547]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1130,816913466.2656]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1021,277.6221]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1016,481400.0]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1019,27000.0]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1018,481718.8]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1017,480000.0]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1020,2942208.0]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1133,961.7646]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1022,0.01555518]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1130,816397402.9824]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1021,277.5022]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1016,481300.0]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1019,27000.0]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1018,481437.5]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1017,480000.0]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1020,2942208.0]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1133,961.6208]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1022,0.06888723]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1130,816534804.096]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1021,277.6799]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1016,481400.0]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1019,26846.76]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1018,481879.2]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1017,480000.0]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1020,2942208.0]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1133,960.6313]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1022,0.08444241]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1130,816880807.7568]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1021,277.671]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1016,481800.0]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1019,26800.05]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1018,481314.6]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1017,480000.0]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1020,2942208.0]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1133,960.5438]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1022,0.06666507]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1130,816293248.8192]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1021,277.4712]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1016,481100.0]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1019,26700.199999999997]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1018,480370.8]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1017,480000.0]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1020,2942208.0]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1133,961.2396]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1022,0.06666507]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1130,817155315.7632]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1021,277.6887]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1016,481700.0]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1019,26600.100000000002]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1018,480681.2]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1017,482000.0]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1020,2942208.0]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1133,962.7229]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1022,0.01777735]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1130,818050041.216]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1021,278.1261]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1016,482700.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1019,26500.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1018,483697.9]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1017,482000.0]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1020,2942208.0]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1133,965.8833]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1022,0.0]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1130,819663548.0832]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1021,278.5524]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1016,483400.0]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1019,26500.0]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1018,483750.0]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1017,482000.0]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1020,2942208.0]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1133,963.7104]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1022,0.05110988]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1130,819565278.336]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1021,278.6256]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1016,483400.0]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1019,26353.44]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1018,482466.7]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1017,482000.0]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1020,2942208.0]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1133,965.3979]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1022,0.03111036]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1130,820140185.7792]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1021,278.5812]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1016,483100.0]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1019,26300.05]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1018,482537.5]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1017,482000.0]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1020,2942208.0]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1133,965.1625]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1022,0.03333253]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1130,819957180.4416]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1021,278.4746]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1016,483600.0]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1019,26200.199999999997]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1018,483510.4]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1017,482000.0]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1020,2942208.0]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1133,964.8917]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1022,0.0644429]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1130,820525615.0272]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1021,277.7421]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1016,479700.0]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1019,26046.71]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1018,478322.9]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1017,478000.0]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1020,2942208.0]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1133,956.3604]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1022,0.0999976]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1130,813490795.6992]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1021,276.6676]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1016,479600.0]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1019,26000.0]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1018,478645.8]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1017,478000.0]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1020,2942208.0]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1133,956.4167]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1022,0.04666555]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1130,813797962.2144]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1021,276.6743]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1016,479900.0]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1019,25900.15]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1018,478468.8]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1017,478000.0]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1020,2942208.0]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1133,956.4688]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1022,0.03111036]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1130,814045990.3488]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1021,276.7564]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1016,479400.0]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1019,25800.05]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1018,478420.8]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1017,478000.0]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1020,2942208.0]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1133,956.2417]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1022,0.0]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1130,813797962.2144]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1021,276.5299]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1016,480100.0]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1019,25700.199999999997]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1018,478664.60000000003]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1017,478000.0]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1020,2942208.0]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1133,956.6896]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1022,0.03333253]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1130,814627664.8704]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1021,276.8163]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1016,480500.0]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1019,25600.100000000002]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1018,478625.0]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1017,478266.7]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1020,2942208.0]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1133,956.7084]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1022,0.03333253]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1130,814359629.7216]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1021,276.8119]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1016,480400.0]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1019,25500.0]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1018,478431.2]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1017,480000.0]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1020,2942208.0]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1133,958.6354]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1022,0.0644429]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1130,814712400.4608]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1021,276.9251]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1016,480600.0]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1019,25500.0]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1018,478864.6]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1017,480000.0]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1020,2942208.0]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1133,958.6313]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1022,0.04888771]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1130,814699454.7456]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1021,276.8407]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1016,480300.0]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1019,25400.15]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1018,478664.60000000003]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1017,480000.0]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1020,2942208.0]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1133,958.5875]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1022,0.0]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1130,814274894.1312]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1021,276.7919]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1016,480300.0]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1019,25300.05]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1018,478466.7]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1017,480000.0]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1020,2942208.0]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1133,958.8896]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1022,0.04888771]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1130,814915118.592]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1021,276.8829]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1016,480700.0]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1019,25200.199999999997]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1018,478222.89999999997]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1017,480000.0]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1020,2942208.0]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1133,958.2938]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1022,0.01555518]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1130,814523216.4864]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1021,276.8386]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1016,480400.0]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1019,25100.100000000002]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1018,478133.30000000005]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1017,480000.0]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1020,2942208.0]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1133,958.2396]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1022,0.01777735]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1130,814745058.9696]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1021,276.8763]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1016,480800.0]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1019,25046.71]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1018,478558.3]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1017,480000.0]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1020,2942208.0]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1133,958.7854]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1022,0.04888771]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1130,815012799.8976]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1021,276.9517]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1016,480500.0]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1019,24900.15]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1018,478683.3]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1017,480000.0]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1020,2942208.0]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1133,958.6354]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1022,0.03111036]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1130,815352330.7008]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1021,277.1582]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1016,480400.0]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1019,24800.05]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1018,478443.8]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1017,478266.7]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1020,2942208.0]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1133,956.4375]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1022,0.0355547]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1130,813823853.6448]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1021,276.7164]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1016,480500.0]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1019,24700.199999999997]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1018,478343.8]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1017,480000.0]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1020,2942208.0]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1133,958.2292]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1022,0.06666507]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1130,814372869.6576]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1021,276.9318]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1016,480500.0]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1019,24600.100000000002]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1018,478187.5]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1017,479733.3]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1020,2942208.0]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1133,959.102]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1022,0.01777735]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1130,814385815.3728]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1021,276.874]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1016,480100.0]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1019,24500.0]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1018,478091.7]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1017,480000.0]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1020,2942208.0]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1133,958.3771]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1022,0.06666507]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1130,814176918.6048]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1021,276.7941]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1016,480800.0]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1019,24500.0]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1018,478239.6]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1017,480000.0]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1020,2942208.0]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1133,959.8854]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1022,0.06888723]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1130,814529689.344]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1021,277.0139]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1016,480800.0]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1019,24400.15]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1018,480689.6]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1017,480000.0]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1020,2942208.0]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1133,960.7021]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1022,0.01555518]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1130,815372043.4944]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1021,277.2227]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1016,480600.0]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1019,24300.05]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1018,478510.4]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1017,480000.0]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1020,2942208.0]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1133,958.7208]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1022,0.0644429]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1130,814647083.4432]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1021,276.934]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1016,480700.0]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1019,24200.199999999997]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1018,478685.4]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1017,480000.0]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1020,2942208.0]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1133,958.7417]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1022,0.01777735]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1130,815149906.7904]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1021,277.0228]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1016,480400.0]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1019,24100.100000000002]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1018,478595.8]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1017,480000.0]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1020,2942208.0]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1133,958.4937]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1022,0.05333205]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1130,814718873.3184]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1021,276.7452]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1016,480400.0]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1019,24100.100000000002]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1018,478300.0]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1017,480000.0]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1020,2942208.0]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1133,958.3062]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1022,0.01777735]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1130,814705927.6032]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1021,276.8385]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1016,480300.0]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1019,24000.0]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1018,478362.5]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1017,479733.3]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1020,2942208.0]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1133,958.1708]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1022,0.03333253]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1130,814294606.9248]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1021,276.8385]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1016,480300.0]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1019,23900.15]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1018,478485.4]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1017,479733.3]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1020,2942208.0]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1133,958.5]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1022,0.05110988]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1130,814725346.176]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1021,276.9739]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1016,480500.0]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1019,23900.15]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1018,480285.39999999997]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1017,480000.0]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1020,2942208.0]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1133,959.2396]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1022,0.04888771]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1130,814849507.3536]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1021,276.9251]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1016,480300.0]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1019,23800.05]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1018,478516.7]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1017,480000.0]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1020,2942208.0]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1133,958.4542]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1022,0.03333253]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1130,814666502.016]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1021,276.9606]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1016,480500.0]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1019,23800.05]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1018,478593.8]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1017,480000.0]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1020,2942208.0]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1133,958.6396]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1022,0.05333205]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1130,814712400.4608]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1021,277.0316]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1016,480800.0]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1019,23700.199999999997]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1018,481081.2]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1017,480000.0]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1020,2942208.0]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1133,961.0542]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1022,0.03333253]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1130,815404702.0032]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1021,277.1915]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1016,481100.0]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1019,23600.100000000002]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1018,479029.2]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1017,480000.0]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1020,2942208.0]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1133,960.3229]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1022,0.0355547]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1130,815653024.3584]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1021,277.167]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1016,481200.0]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1019,23500.0]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1018,481050.0]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1017,480000.0]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1020,2942208.0]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1133,961.1146]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1022,0.01555518]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1130,815548575.9744]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1021,277.1715]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1016,480700.0]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1019,23400.15]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1018,478533.3]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1017,480000.0]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1020,2942208.0]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1133,958.625]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1022,0.0]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1130,814862747.2896]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1021,277.0094]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1016,480600.0]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1019,23300.05]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1018,480379.2]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1017,480000.0]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1020,2942208.0]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1133,960.925]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1022,0.03111036]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1130,815594180.1984]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1021,277.1893]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1016,481000.0]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1019,23200.199999999997]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1018,481100.0]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1017,480000.0]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1020,2942208.0]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1133,961.1479]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1022,0.03333253]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1130,815450306.2272]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1021,277.1737]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1016,481200.0]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1019,23200.199999999997]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1018,481154.2]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1017,480000.0]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1020,2942208.0]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1133,961.0729]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1022,0.01777735]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1130,815731287.0912]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1021,277.207]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1016,481100.0]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1019,23100.100000000002]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1018,481152.10000000003]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1017,480000.0]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1020,2942208.0]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1133,961.1958]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1022,0.04888771]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1130,815842502.5536]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1021,277.2892]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1016,481500.0]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1019,23046.71]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1018,481372.9]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1017,480000.0]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1020,2942208.0]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1133,961.3604]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1022,0.0355547]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1130,816045220.6848]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1021,277.3003]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1016,481200.0]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1019,23000.0]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1018,481431.2]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1017,480000.0]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1020,2942208.0]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1133,961.6688]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1022,0.01777735]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1130,816227637.5808]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1021,277.3891]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1016,481400.0]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1019,22900.15]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1018,481504.2]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1017,480000.0]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1020,2942208.0]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1133,961.5167]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1022,0.08444241]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1130,816005795.0976]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1021,277.3691]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1016,481300.0]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1019,22900.15]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1018,481585.39999999997]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1017,480000.0]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1020,2942208.0]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1133,960.0812]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1022,0.0]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1130,815901052.4928]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1021,277.3735]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1016,481300.0]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1019,22800.05]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1018,479708.3]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1017,480000.0]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1020,2942208.0]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1133,959.1938]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1022,0.01777735]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1130,815352330.7008]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1021,277.1226]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1016,481200.0]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1019,22800.05]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1018,481475.0]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1017,480000.0]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1020,2942208.0]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1133,961.7292]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1022,0.0355547]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1130,816155847.7056]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1021,277.4001]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1016,481300.0]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1019,22700.199999999997]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1018,481604.2]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1017,480000.0]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1020,2942208.0]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1133,961.8021]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1022,0.04888771]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1130,815966663.7312]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1021,277.4556]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1016,481400.0]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1019,22646.809999999998]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1018,481687.5]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1017,480000.0]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1020,2942208.0]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1133,961.7563]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1022,0.04888771]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1130,816240583.296]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1021,277.3668]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1016,481300.0]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1019,22600.100000000002]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1018,481760.4]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1017,480000.0]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1020,2942208.0]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1133,961.8208]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1022,0.03333253]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1130,816031686.528]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1021,277.429]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1016,481200.0]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1019,22500.0]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1018,481550.0]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1017,480000.0]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1020,2942208.0]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1133,961.6938]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1022,0.0355547]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1130,816234404.6592]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1021,277.4224]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1016,481700.0]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1019,22446.75]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1018,481756.3]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1017,480000.0]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1020,2942208.0]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1133,960.5667]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1022,0.01555518]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1130,816580408.32]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1021,277.5377]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1016,481500.0]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1019,22346.76]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1018,481754.2]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1017,480000.0]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1020,2942208.0]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1133,961.6875]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1022,0.03111036]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1130,816332380.1856]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1021,277.5089]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1016,481500.0]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1019,22300.05]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1018,481914.60000000003]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1017,480000.0]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1020,2942208.0]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1133,961.9521]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1022,0.0]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1130,816724282.2912]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1021,277.6066]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1016,481700.0]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1019,22200.199999999997]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1018,480008.30000000005]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1017,480000.0]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1020,2942208.0]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1133,960.0688]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1022,0.03333253]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1130,816528331.2384]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1021,277.54]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1016,481700.0]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1019,22046.71]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1018,481422.9]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1017,480000.0]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1020,2942208.0]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1133,960.5771]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1022,0.03333253]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1130,816919939.1232]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1021,277.6377]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1016,480900.0]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1019,22000.0]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1018,480431.2]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1017,480000.0]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1020,2942208.0]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1133,961.3146]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1022,0.01777735]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1130,816417115.776]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1021,277.5822]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1016,481800.0]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1019,21900.15]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1018,480208.3]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1017,480000.0]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1020,2942208.0]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1133,960.2958]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1022,0.05333205]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1130,817468660.9152]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1021,277.8885]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1016,482100.0]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1019,21800.05]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1018,480600.0]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1017,482000.0]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1020,2942208.0]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1133,962.7958]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1022,0.04888771]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1130,818239519.4112]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1021,278.0351]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1016,482300.0]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1019,21700.199999999997]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1018,480906.3]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1017,482000.0]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1020,2942208.0]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1133,963.0208]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1022,0.05333205]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1130,818272177.92]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1021,278.0218]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1016,482400.0]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1019,21600.100000000002]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1018,480945.80000000005]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1017,482000.0]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1020,2942208.0]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1133,962.9708]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1022,0.03111036]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1130,818220100.8384]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1021,278.0773]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1016,482600.0]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1019,21500.0]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1018,480831.2]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1017,482000.0]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1020,2942208.0]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1133,964.5]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1022,0.06666507]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1130,818801186.9184]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1021,278.2281]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1016,482800.0]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1019,21446.75]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1018,482875.0]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1017,482000.0]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1020,2942208.0]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1133,964.875]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1022,0.03333253]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1130,818742342.7584]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1021,278.1261]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1016,482500.0]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1019,21400.15]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1018,482322.9]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1017,482000.0]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1020,2942208.0]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1133,963.2667]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1022,0.01777735]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1130,818833845.4272]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1021,278.3214]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1016,482800.0]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1019,21400.15]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1018,481175.0]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1017,482000.0]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1020,2942208.0]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1133,962.6479]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1022,0.06888723]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1130,818148016.7424]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1021,277.9441]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1016,482600.0]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1019,21346.76]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1018,480425.0]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1017,482000.0]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1020,2942208.0]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1133,962.65]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1022,0.0644429]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1130,818062986.9312]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1021,278.175]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1016,482700.0]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1019,21300.05]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1018,480945.80000000005]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1017,480266.7]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1020,2942208.0]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1133,960.625]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1022,0.03333253]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1130,817214159.9232]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1021,277.8797]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1016,483000.0]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1019,21246.8]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1018,480262.5]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1017,482000.0]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1020,2942208.0]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1133,962.6229]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1022,0.03333253]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1130,818148016.7424]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1021,278.3215]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1016,482900.0]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1019,21146.809999999998]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1018,482879.2]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1017,482000.0]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1020,2942208.0]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1133,964.7771]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1022,0.0]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1130,818461361.8944]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1021,278.1083]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1016,482700.0]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1019,21046.71]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1018,482858.3]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1017,482000.0]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1020,2942208.0]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1133,964.8521]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1022,0.05110988]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1130,818755288.4736]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1021,278.2615]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1016,482900.0]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1019,21046.71]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1018,483195.80000000005]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1017,482000.0]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1020,2942208.0]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1133,965.2208]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1022,0.03333253]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1130,818684087.04]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1021,278.2549]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1016,482800.0]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1019,20900.15]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1018,483012.5]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1017,482000.0]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1020,2942208.0]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1133,965.1208]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1022,0.01555518]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1130,819082167.7824]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1021,278.4214]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1016,483000.0]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1019,20900.15]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1018,483162.5]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1017,482000.0]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1020,2942208.0]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1133,965.3479]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1022,0.03333253]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1130,819075694.9248]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1021,278.246]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1016,482700.0]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1019,20800.05]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1018,483295.8]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1017,482000.0]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1020,2942208.0]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1133,965.3813]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1022,0.0644429]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1130,818722924.1856]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1021,278.2749]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1016,483000.0]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1019,20800.05]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1018,483420.8]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1017,482000.0]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1020,2942208.0]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1133,963.5812]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1022,0.01777735]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1130,818435176.2432]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1021,277.9218]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1016,482300.0]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1019,20800.05]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1018,481016.7]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1017,482000.0]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1020,2942208.0]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1133,962.8167]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1022,0.0355547]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1130,818376626.304]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1021,278.1772]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1016,482600.0]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1019,20746.8]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1018,480991.69999999995]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1017,482000.0]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1020,2942208.0]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1133,964.6958]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1022,0.04888771]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1130,818585817.2928]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1021,278.2216]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1016,482500.0]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1019,20700.199999999997]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1018,483131.3]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1017,482000.0]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1020,2942208.0]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1133,965.1104]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1022,0.03111036]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1130,818265705.0624]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1021,278.0617]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1016,482300.0]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1019,20600.100000000002]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1018,482854.2]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1017,482000.0]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1020,2942208.0]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1133,965.1167]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1022,0.06666507]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1130,818108885.376]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1021,278.1572]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1016,482400.0]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1019,20500.0]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1018,483327.1]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1017,480266.7]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1020,2942208.0]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1133,963.2667]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1022,0.0355547]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1130,818579344.4352]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1021,278.206]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1016,482700.0]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1019,20400.15]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1018,483297.9]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1017,482000.0]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1020,2942208.0]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1133,965.2354]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1022,0.04888771]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1130,818775001.2672]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1021,278.2726]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1016,482800.0]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1019,20400.15]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1018,483570.80000000005]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1017,482000.0]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1020,2942208.0]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1133,965.5167]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1022,0.04888771]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1130,819082167.7824]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1021,278.4036]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1016,482600.0]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1019,20400.15]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1018,483710.39999999997]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1017,482000.0]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1020,2942208.0]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1133,965.8104]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1022,0.04888771]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1130,819310777.344]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1021,278.4569]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1016,482900.0]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1019,20300.05]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1018,483693.8]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1017,482000.0]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1020,2942208.0]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1133,965.65]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1022,0.06888723]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1130,819363148.6464]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1021,278.4192]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1016,482900.0]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1019,20200.199999999997]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1018,483650.0]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1017,482000.0]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1020,2942208.0]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1133,965.75]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1022,0.03333253]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1130,819141011.9424]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1021,278.488]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1016,482600.0]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1019,20200.199999999997]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1018,483558.3]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1017,482000.0]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1020,2942208.0]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1133,965.6375]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1022,0.03333253]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1130,819219274.6752]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1021,278.4036]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1016,483000.0]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1019,20200.199999999997]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1018,483641.7]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1017,482000.0]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1020,2942208.0]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1133,965.4417]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1022,0.0]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1130,819016850.7648]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1021,278.3747]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1016,483100.0]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1019,20100.100000000002]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1018,483677.1]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1017,482000.0]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1020,2942208.0]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1133,965.65]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1022,0.03333253]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1130,819369327.2832]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1021,278.3103]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1016,483100.0]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1019,20046.71]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1018,483597.89999999997]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1017,482000.0]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1020,2942208.0]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1133,965.6563]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1022,0.04888771]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1130,819317250.2016]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1021,278.5257]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1016,483300.0]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1019,20000.0]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1018,483500.0]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1017,482000.0]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1020,2942208.0]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1133,965.5]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1022,0.06666507]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1130,818683792.8192]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1021,278.4147]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1016,482900.0]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1019,19900.15]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1018,483743.7]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1017,482000.0]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1020,2942208.0]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1133,965.9354]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1022,0.03333253]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1130,819820073.5488]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1021,278.5634]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1016,483200.0]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1019,19900.15]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1018,483868.7]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1017,482000.0]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1020,2942208.0]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1133,964.6167]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1022,0.01777735]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1130,819310777.344]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1021,278.4214]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1016,483100.0]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1019,19800.05]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1018,482416.7]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1017,482000.0]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1020,2942208.0]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1133,965.0083]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1022,0.03333253]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1130,819258406.0416]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1021,278.4413]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1016,483100.0]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1019,19800.05]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1018,483633.30000000005]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1017,482000.0]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1020,2942208.0]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1133,965.7396]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1022,0.01777735]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1130,819428171.4432]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1021,278.5546]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1016,483100.0]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1019,19700.199999999997]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1018,483756.3]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1017,482000.0]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1020,2942208.0]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1133,965.8271]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1022,0.0644429]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1130,819513201.2544]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1021,278.5213]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1016,483200.0]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1019,19646.809999999998]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1018,482566.7]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1017,482000.0]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1020,2942208.0]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1133,964.1021]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1022,0.03111036]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1130,819670020.9408]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1021,278.5856]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1016,483500.0]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1019,19600.100000000002]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1018,480979.2]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1017,480000.0]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1020,2942208.0]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1133,960.3333]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1022,0.01777735]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1130,816978783.2832]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1021,277.6688]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1016,481800.0]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1019,19546.71]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1018,480229.2]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1017,480000.0]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1020,2942208.0]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1133,961.5271]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1022,0.01777735]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1130,816763119.4368]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1021,277.6443]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1016,481800.0]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1019,19500.0]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1018,480262.5]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1017,480266.7]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1020,2942208.0]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1133,960.4188]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1022,0.0355547]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1130,817096471.6032]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1021,277.5866]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1016,481700.0]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1019,19446.75]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1018,480102.10000000003]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1017,480000.0]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1020,2942208.0]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1133,960.1625]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1022,0.01555518]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1130,816919939.1232]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1021,277.6199]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1016,481800.0]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1019,19400.15]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1018,480295.8]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1017,480000.0]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1020,2942208.0]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1133,960.2208]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1022,0.06666507]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1130,816926706.2016]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1021,277.6888]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1016,481700.0]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1019,19346.76]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1018,480362.5]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1017,480000.0]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1020,2942208.0]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1133,960.1521]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1022,0.01555518]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1130,816723988.0704]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1021,277.5888]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1016,481700.0]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1019,19300.05]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1018,481408.3]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1017,480000.0]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1020,2942208.0]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1133,960.6146]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1022,0.04888771]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1130,816724282.2912]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1021,277.66]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1016,481800.0]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1019,19300.05]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1018,480137.5]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1017,480000.0]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1020,2942208.0]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1133,960.3021]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1022,0.01777735]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1130,816691329.5616]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1021,277.6554]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1016,481700.0]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1019,19200.199999999997]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1018,480300.0]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1017,480000.0]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1020,2942208.0]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1133,960.3521]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1022,0.06666507]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1130,816234404.6592]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1021,277.5467]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1016,481900.0]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1019,19200.199999999997]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1018,480297.9]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1017,480000.0]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1020,2942208.0]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1133,960.4417]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1022,0.04888771]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1130,817109417.3184]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1021,277.7243]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1016,481800.0]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1019,19100.100000000002]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1018,480370.8]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1017,480000.0]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1020,2942208.0]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1133,960.3917]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1022,0.03333253]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1130,817018208.8704]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1021,277.6355]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1016,481800.0]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1019,19100.100000000002]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1018,480231.3]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1017,480000.0]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1020,2942208.0]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1133,960.4646]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1022,0.0]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1130,817037627.4432]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1021,277.6999]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1016,481200.0]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1019,19000.0]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1018,480837.5]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1017,480000.0]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1020,2942208.0]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1133,960.2542]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1022,0.0]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1130,817259764.1472]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1021,277.7553]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1016,482000.0]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1019,19000.0]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1018,480400.0]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1017,480000.0]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1020,2942208.0]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1133,960.4896]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1022,0.04666555]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1130,817181501.4144]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1021,277.7687]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1016,481900.0]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1019,18900.15]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1018,480570.80000000005]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1017,481733.3]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1020,2942208.0]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1133,962.0937]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1022,0.06666507]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1130,817102944.4608]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1021,277.6555]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1016,482300.0]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1019,18900.15]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1018,480427.1]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1017,482000.0]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1020,2942208.0]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1133,962.2521]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1022,0.0]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1130,817155315.7632]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1021,277.6887]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1016,481800.0]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1019,18800.05]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1018,481406.3]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1017,480000.0]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1020,2942208.0]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1133,960.7604]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1022,0.01777735]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1130,816678383.8464]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1021,277.6422]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1016,482000.0]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1019,18800.05]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1018,480339.60000000003]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1017,480000.0]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1020,2942208.0]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1133,961.4271]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1022,0.04666555]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1130,816698096.64]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1021,277.4201]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1016,481800.0]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1019,18800.05]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1018,480529.2]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1017,480000.0]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1020,2942208.0]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1133,961.1396]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1022,0.01555518]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1130,816593354.0352]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1021,277.6577]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1016,482100.0]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1019,18746.8]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1018,480291.7]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1017,481733.3]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1020,2942208.0]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1133,961.9937]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1022,0.03333253]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1130,816815784.96]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1021,277.8042]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1016,482200.0]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1019,18700.199999999997]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1018,480302.1]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1017,482000.0]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1020,2942208.0]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1133,962.275]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1022,0.01777735]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1130,817338026.88]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1021,277.833]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1016,482300.0]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1019,18700.199999999997]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1018,480100.0]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1017,481733.3]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1020,2942208.0]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1133,961.9729]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1022,0.01555518]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1130,817246818.432]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1021,277.7243]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1016,482200.0]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1019,18646.809999999998]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1018,480360.4]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1017,482000.0]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1020,2942208.0]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1133,962.4229]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1022,0.0355547]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1130,817605767.808]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1021,277.8175]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1016,482300.0]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1019,18600.100000000002]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1018,480537.5]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1017,482000.0]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1020,2942208.0]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1133,962.5958]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1022,0.01555518]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1130,817958538.5472]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1021,278.0373]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1016,483000.0]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1019,18600.100000000002]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1018,480739.6]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1017,482000.0]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1020,2942208.0]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1133,962.725]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1022,0.05110988]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1130,818285417.856]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1021,278.1594]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1016,482700.0]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1019,18546.71]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1018,481089.60000000003]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1017,482000.0]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1020,2942208.0]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1133,963.1563]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1022,0.03333253]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1130,818193620.9664]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1021,278.1061]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1016,482600.0]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1019,18500.0]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1018,481252.1]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1017,482000.0]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1020,2942208.0]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1133,964.9479]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1022,0.0355547]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1130,818396339.0976]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1021,278.0551]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1016,482500.0]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1019,18500.0]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1018,480937.5]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1017,482000.0]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1020,2942208.0]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1133,963.2125]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1022,0.03333253]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1130,818390160.4608]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1021,278.136]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1016,482600.0]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1019,18400.15]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1018,481125.0]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1017,482000.0]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1020,2942208.0]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1133,963.0313]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1022,0.03111036]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1130,818193620.9664]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1021,278.1455]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1016,482600.0]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1019,18400.15]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1018,481125.0]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1017,482000.0]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1020,2942208.0]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1133,963.125]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1022,0.06666507]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1130,818193620.9664]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1021,278.0883]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1016,482700.0]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1019,18300.05]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1018,481118.7]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1017,482000.0]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1020,2942208.0]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1133,963.1396]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1022,0.01904716]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1130,818263939.7376]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1021,278.193]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1016,482400.0]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1019,18300.05]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1018,481727.10000000003]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1017,482000.0]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1020,2942208.0]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1133,963.2188]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1022,0.07142685]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1130,818291596.4928]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1021,278.1216]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1016,482600.0]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1019,18200.199999999997]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1018,483087.5]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1017,482000.0]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1020,2942208.0]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1133,965.6875]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1022,0.03111036]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1130,818794714.0608]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1021,278.3015]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1016,483100.0]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1019,18146.809999999998]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1018,483689.6]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1017,482000.0]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1020,2942208.0]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1133,965.7479]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1022,0.01777735]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1130,819310777.344]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1021,278.3681]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1016,482900.0]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1019,18100.100000000002]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1018,483937.5]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1017,482000.0]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1020,2942208.0]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1133,965.8229]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1022,0.0]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1130,819068927.8464]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1021,278.3725]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1016,482900.0]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1019,18100.100000000002]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1018,483875.0]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1017,482000.0]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1020,2942208.0]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1133,965.8062]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1022,0.04888771]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1130,819349908.7104]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1021,278.317]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1016,482700.0]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1019,18000.0]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1018,483654.2]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1017,482000.0]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1020,2942208.0]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1133,965.8375]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1022,0.04666555]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1130,818840612.5056]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1021,278.4258]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1016,482900.0]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1019,18000.0]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1018,483877.1]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1017,482000.0]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1020,2942208.0]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1133,965.8896]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1022,0.0]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1130,818964479.4624]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1021,278.2881]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1016,482800.0]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1019,17946.75]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1018,483714.60000000003]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1017,482000.0]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1020,2942208.0]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1133,965.4271]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1022,0.03111036]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1130,818735869.9008]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1021,278.1816]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1016,483000.0]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1019,17900.15]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1018,483772.89999999997]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1017,482000.0]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1020,2942208.0]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1133,965.8271]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1022,0.01777735]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1130,818820899.712]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1021,278.3614]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1016,483100.0]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1019,17900.15]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1018,481454.2]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1017,480000.0]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1020,2942208.0]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1133,960.3563]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1022,0.03111036]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1130,817828198.7328]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1021,277.64]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1016,481100.0]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1019,17800.05]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1018,480439.6]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1017,480000.0]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1020,2942208.0]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1133,960.3521]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1022,0.03333253]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1130,816234404.6592]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1021,277.4401]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1016,481500.0]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1019,17700.199999999997]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1018,480333.3]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1017,480000.0]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1020,2942208.0]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1133,960.1812]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1022,0.0]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1130,816038159.3856]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1021,277.4091]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1016,481600.0]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1019,17700.199999999997]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1018,480187.5]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1017,480000.0]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1020,2942208.0]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1133,960.2458]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1022,0.04888771]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1130,816508618.4448]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1021,277.6377]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1016,481700.0]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1019,17653.48]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1018,480543.8]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1017,480000.0]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1020,2942208.0]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1133,960.5604]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1022,0.03333253]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1130,816724282.2912]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1021,277.6421]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1016,481700.0]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1019,17700.199999999997]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1018,480583.3]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1017,480000.0]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1020,2942208.0]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1133,960.5458]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1022,0.03111036]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1130,816802250.8032]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1021,277.6111]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1016,481700.0]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1019,17546.71]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1018,480554.19999999995]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1017,480000.0]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1020,2942208.0]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1133,960.4708]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1022,0.06666507]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1130,816685150.9248]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1021,277.6222]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1016,481800.0]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1019,17500.0]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1018,480789.60000000003]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1017,480000.0]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1020,2942208.0]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1133,960.6667]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1022,0.0]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1130,817011736.0128]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1021,277.6555]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1016,481700.0]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1019,17500.0]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1018,480468.8]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1017,480000.0]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1020,2942208.0]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1133,960.5146]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1022,0.03111036]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1130,816821963.5968]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1021,277.6221]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1016,481500.0]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1019,17500.0]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1018,480347.89999999997]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1017,480000.0]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1020,2942208.0]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1133,960.3958]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1022,0.05110988]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1130,816573935.4624]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1021,277.5223]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1016,481600.0]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1019,17500.0]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1018,480564.6]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1017,480000.0]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1020,2942208.0]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1133,960.5313]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1022,0.06666507]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1130,816730755.1488]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1021,277.6044]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1016,481600.0]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1019,17400.15]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1018,480539.60000000003]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1017,480000.0]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1020,2942208.0]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1133,960.6917]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1022,0.08444241]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1130,817077053.0304]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1021,277.631]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1016,481700.0]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1019,17400.15]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1018,480181.2]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1017,480000.0]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1020,2942208.0]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1133,960.4083]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1022,0.03111036]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1130,817011736.0128]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1021,277.6377]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1016,481500.0]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1019,17300.05]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1018,480675.0]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1017,480000.0]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1020,2942208.0]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1133,960.6354]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1022,0.0]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1130,816867862.0416]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1021,277.64]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1016,481600.0]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1019,17300.05]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1018,480577.1]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1017,480000.0]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1020,2942208.0]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1133,960.5938]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1022,0.04888771]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1130,816815490.7392]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1021,277.7309]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1016,481800.0]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1019,17300.05]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1018,480856.3]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1017,480000.0]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1020,2942208.0]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1133,960.8833]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1022,0.03333253]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1130,817207392.8448]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1021,277.7576]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1016,482000.0]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1019,17200.199999999997]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1018,480843.8]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1017,480000.0]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1020,2942208.0]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1133,960.8896]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1022,0.01555518]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1130,817272709.8624]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1021,277.8219]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1016,481900.0]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1019,17200.199999999997]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1018,480914.60000000003]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1017,481733.3]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1020,2942208.0]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1133,962.6625]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1022,0.03333253]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1130,817207392.8448]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1021,277.8109]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1016,482100.0]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1019,17100.100000000002]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1018,480816.7]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1017,480000.0]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1020,2942208.0]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1133,960.9667]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1022,0.08222024]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1130,817462188.0576]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1021,277.8908]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1016,482000.0]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1019,17100.100000000002]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1018,480756.3]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1017,480000.0]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1020,2942208.0]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1133,960.8167]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1022,0.0355547]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1130,817658139.1104]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1021,277.833]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1016,482000.0]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1019,17046.71]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1018,480958.3]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1017,480000.0]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1020,2942208.0]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1133,960.8396]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1022,0.04666555]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1130,817508086.5024]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1021,277.8197]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1016,481900.0]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1019,17000.0]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1018,480629.2]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1017,480000.0]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1020,2942208.0]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1133,960.6417]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1022,0.0]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1130,817801718.8608]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1021,277.9197]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1016,482100.0]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1019,17000.0]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1018,480735.4]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1017,480000.0]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1020,2942208.0]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1133,960.65]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1022,0.08222024]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1130,816985550.3616]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1021,277.7731]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1016,482100.0]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1019,16900.15]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1018,480554.19999999995]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1017,481733.3]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1020,2942208.0]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1133,962.3646]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1022,0.0]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1130,817638720.5376]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1021,277.8043]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1016,481900.0]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1019,16900.15]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1018,480435.4]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1017,480000.0]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1020,2942208.0]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1133,960.5833]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1022,0.01777735]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1130,817214159.9232]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1021,277.8087]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1016,481800.0]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1019,16846.76]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1018,480566.7]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1017,482000.0]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1020,2942208.0]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1133,962.6708]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1022,0.06888723]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1130,817227105.6384]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1021,277.8221]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1016,482300.0]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1019,16800.05]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1018,480491.69999999995]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1017,482000.0]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1020,2942208.0]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1133,962.6938]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1022,0.03333253]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1130,817854384.384]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1021,277.8819]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1016,482200.0]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1019,16800.05]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1018,480510.4]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1017,480266.7]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1020,2942208.0]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1133,960.6209]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1022,0.03111036]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1130,816730755.1488]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1021,277.3535]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1016,481400.0]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1019,16700.199999999997]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1018,481258.30000000005]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1017,480000.0]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1020,2942208.0]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1133,961.1708]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1022,0.01777735]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1130,815391756.288]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1021,277.267]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1016,480700.0]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1019,16700.199999999997]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1018,481781.3]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1017,480000.0]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1020,2942208.0]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1133,961.6313]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1022,0.0999976]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1130,815685682.8672]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1021,277.2248]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1016,481200.0]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1019,16600.100000000002]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1018,481714.60000000003]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1017,480000.0]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1020,2942208.0]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1133,961.6667]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1022,0.04888771]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1130,816084057.8304]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1021,277.3913]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1016,481200.0]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1019,16546.71]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1018,481706.2]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1017,480000.0]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1020,2942208.0]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1133,961.8958]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1022,0.06666507]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1130,816083763.6096]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1021,277.3735]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1016,481500.0]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1019,16500.0]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1018,481883.30000000005]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1017,480000.0]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1020,2942208.0]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1133,960.5917]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1022,0.05110988]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1130,816129662.0544]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1021,277.3736]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1016,481500.0]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1019,16500.0]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1018,481937.5]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1017,480000.0]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1020,2942208.0]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1133,960.5167]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1022,0.0]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1130,816175266.2784]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1021,277.3912]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1016,481100.0]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1019,16500.0]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1018,480622.9]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1017,480000.0]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1020,2942208.0]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1133,960.1104]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1022,0.03111036]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1130,815783658.3936]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1021,277.3469]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1016,481200.0]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1019,16400.15]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1018,480064.6]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1017,480000.0]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1020,2942208.0]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1133,960.1458]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1022,0.03111036]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1130,816286481.7408]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1021,277.4201]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1016,481400.0]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1019,16400.15]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1018,480077.1]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1017,480000.0]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1020,2942208.0]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1133,960.1625]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1022,0.0355547]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1130,816129956.2752]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1021,277.4623]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1016,481200.0]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1019,16400.15]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1018,480622.9]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1017,480000.0]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1020,2942208.0]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1133,960.2708]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1022,0.08222024]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1130,816090530.688]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1021,277.4068]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1016,481200.0]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1019,16300.05]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1018,481414.60000000003]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1017,480000.0]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1020,2942208.0]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1133,960.5313]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1022,0.0999976]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1130,816136134.912]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1021,277.318]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1016,481600.0]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1019,16300.05]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1018,480597.89999999997]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1017,480000.0]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1020,2942208.0]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1133,960.3625]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1022,0.04888771]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1130,816626306.7648]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1021,277.5023]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1016,481400.0]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1019,16300.05]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1018,481922.9]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1017,480000.0]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1020,2942208.0]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1133,960.5313]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1022,0.0]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1130,816325613.1072]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1021,277.3691]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1016,481200.0]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1019,16300.05]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1018,481897.89999999997]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1017,480000.0]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1020,2942208.0]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1133,960.5083]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1022,0.05110988]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1130,815836029.696]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1021,277.2381]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1016,481100.0]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1019,16246.800000000001]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1018,480481.3]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1017,480000.0]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1020,2942208.0]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1133,961.4854]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1022,0.06666507]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1130,816391224.3456]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1021,277.5223]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1016,481500.0]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1019,16200.199999999999]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1018,480162.5]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1017,480000.0]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1020,2942208.0]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1133,960.1417]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1022,0.06666507]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1130,816377984.4096]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1021,277.4378]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1016,481500.0]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1019,16146.809999999998]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1018,480022.89999999997]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1017,480000.0]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1020,2942208.0]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1133,960.0542]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1022,0.0]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1130,816626306.7648]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1021,277.6444]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1016,481600.0]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1019,16100.1]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1018,481968.8]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1017,480000.0]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1020,2942208.0]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1133,960.7771]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1022,0.0644429]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1130,816769886.5152]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1021,277.5534]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1016,481600.0]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1019,16000.0]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1018,480279.2]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1017,480000.0]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1020,2942208.0]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1133,960.4042]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1022,0.0355547]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1130,816632779.6224]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1021,277.6066]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1016,481300.0]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1019,15946.75]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1018,480195.80000000005]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1017,480000.0]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1020,2942208.0]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1133,960.3708]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1022,0.0]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1130,816723988.0704]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1021,277.6599]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1016,481900.0]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1019,15900.15]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1018,480485.4]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1017,480000.0]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1020,2942208.0]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1133,960.4229]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1022,0.0644429]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1130,817174734.336]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1021,277.6999]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1016,481800.0]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1019,15900.15]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1018,480747.9]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1017,481733.3]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1020,2942208.0]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1133,962.5833]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1022,0.0]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1130,817482195.072]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1021,277.8664]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1016,481900.0]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1019,15800.050000000001]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1018,480729.2]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1017,480000.0]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1020,2942208.0]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1133,960.5958]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1022,0.05110988]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1130,817220632.7808]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1021,277.7709]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1016,481700.0]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1019,15800.050000000001]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1018,480622.9]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1017,480000.0]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1020,2942208.0]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1133,960.4958]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1022,0.06888723]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1130,817213865.7024]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1021,277.7198]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1016,481500.0]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1019,15800.050000000001]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1018,480808.3]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1017,480000.0]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1020,2942208.0]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1133,960.8417]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1022,0.0]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1130,817396871.04]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1021,277.7376]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1016,481700.0]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1019,15746.800000000001]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1018,480812.5]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1017,480000.0]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1020,2942208.0]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1133,960.7208]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1022,0.0355547]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1130,817070285.952]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1021,277.793]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1016,481900.0]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1019,15700.2]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1018,480920.8]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1017,480000.0]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1020,2942208.0]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1133,960.9375]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1022,0.01555518]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1130,817566636.4416]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1021,277.9574]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1016,482000.0]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1019,15700.2]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1018,480875.0]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1017,480000.0]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1020,2942208.0]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1133,960.9208]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1022,0.03333253]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1130,817116184.3968]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1021,277.8109]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1016,482100.0]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1019,15600.099999999999]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1018,480620.8]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1017,480000.0]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1020,2942208.0]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1133,960.7458]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1022,0.0355547]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1130,817142075.8272]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1021,277.8553]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1016,482100.0]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1019,15600.099999999999]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1018,480950.0]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1017,482000.0]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1020,2942208.0]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1133,964.4896]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1022,0.0]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1130,817782594.5088]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1021,277.8908]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1016,482400.0]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1019,15500.0]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1018,482954.2]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1017,480000.0]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1020,2942208.0]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1133,961.0812]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1022,0.01777735]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1130,817325081.1648]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1021,277.782]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1016,481900.0]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1019,15500.0]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1018,480743.7]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1017,482000.0]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1020,2942208.0]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1133,964.425]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1022,0.03333253]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1130,817704037.5552]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1021,277.9219]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1016,482200.0]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1019,15500.0]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1018,483114.6]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1017,482000.0]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1020,2942208.0]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1133,964.9958]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1022,0.03111036]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1130,817893515.7504]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1021,277.9374]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1016,482000.0]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1019,15400.15]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1018,482333.3]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1017,480000.0]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1020,2942208.0]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1133,963.0354]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1022,0.04888771]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1130,817658139.1104]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1021,277.9218]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1016,481700.0]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1019,15400.15]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1018,482395.8]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1017,480266.7]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1020,2942208.0]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1133,961.7938]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1022,0.05110988]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1130,817684618.9824]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1021,277.7509]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1016,481900.0]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1019,15300.050000000001]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1018,481597.89999999997]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1017,480000.0]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1020,2942208.0]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1133,960.9625]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1022,0.0]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1130,817305662.592]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1021,277.9153]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1016,482300.0]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1019,15300.050000000001]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1018,481647.89999999997]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1017,480000.0]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1020,2942208.0]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1133,962.5438]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1022,0.06666507]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1130,817475427.9936]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1021,277.8486]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1016,482200.0]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1019,15300.050000000001]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1018,483089.60000000003]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1017,480266.7]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1020,2942208.0]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1133,961.625]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1022,0.01555518]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1130,817854090.1632]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1021,278.0595]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1016,482400.0]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1019,15300.050000000001]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1018,483091.7]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1017,482000.0]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1020,2942208.0]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1133,965.2167]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1022,0.01555518]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1130,818213333.76]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1021,278.2415]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1016,482400.0]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1019,15200.2]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1018,483297.9]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1017,482000.0]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1020,2942208.0]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1133,965.1896]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1022,0.05110988]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1130,818487841.7664]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1021,278.0817]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1016,482400.0]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1019,15200.2]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1018,483056.2]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1017,482000.0]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1020,2942208.0]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1133,965.2375]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1022,0.05110988]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1130,818259232.2048]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1021,278.2238]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1016,483000.0]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1019,15200.2]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1018,483433.3]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1017,482000.0]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1020,2942208.0]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1133,965.4083]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1022,0.01555518]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1130,818748815.616]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1021,278.2105]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1016,482500.0]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1019,15200.2]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1018,483435.4]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1017,482000.0]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1020,2942208.0]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1133,965.4]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1022,0.08222024]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1130,818455183.2576]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1021,278.2549]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1016,482800.0]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1019,15146.81]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1018,483477.10000000003]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1017,482000.0]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1020,2942208.0]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1133,965.6396]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1022,0.01555518]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1130,818977719.3984]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1021,278.266]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1016,482700.0]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1019,15100.099999999999]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1018,483375.0]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1017,482000.0]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1020,2942208.0]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1133,965.3292]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1022,0.06666507]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1130,818977719.3984]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1021,278.2838]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1016,482700.0]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1019,15100.099999999999]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1018,483431.2]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1017,482000.0]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1020,2942208.0]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1133,965.5208]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1022,0.05110988]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1130,818579344.4352]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1021,278.2771]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1016,482600.0]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1019,15100.099999999999]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1018,483627.1]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1017,482000.0]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1020,2942208.0]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1133,965.7188]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1022,0.0]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1130,819271645.9776]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1021,278.4192]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1016,482400.0]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1019,15100.099999999999]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1018,483610.4]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1017,482000.0]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1020,2942208.0]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1133,965.6167]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1022,0.0355547]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1130,818879449.6512]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1021,278.3747]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1016,482500.0]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1019,15000.0]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1018,483854.2]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1017,482000.0]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1020,2942208.0]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1133,964.5063]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1022,0.0]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1130,819473775.6672]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1021,278.5545]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1016,482800.0]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1019,15000.0]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1018,482272.89999999997]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1017,482000.0]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1020,2942208.0]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1133,964.35]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1022,0.05110988]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1130,819774469.3248]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1021,278.6167]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1016,483000.0]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1019,15000.0]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1018,482341.7]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1017,482000.0]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1020,2942208.0]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1133,964.3979]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1022,0.0]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1130,819657075.2256]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1021,278.5547]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1016,482800.0]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1019,15000.0]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1018,482072.9]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1017,482000.0]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1020,2942208.0]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1133,964.1458]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1022,0.03333253]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1130,819356381.568]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1021,278.4924]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1016,482900.0]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1019,15000.0]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1018,482475.0]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1017,482000.0]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1020,2942208.0]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1133,964.4083]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1022,0.05110988]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1130,820101054.4128]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1021,278.6855]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1016,483200.0]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1019,14900.15]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1018,482537.5]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1017,482000.0]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1020,2942208.0]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1133,964.5625]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1022,0.03111036]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1130,820199029.9392]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1021,278.7721]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1016,483400.0]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1019,14900.15]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1018,480197.9]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1017,480000.0]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1020,2942208.0]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1133,960.2021]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1022,0.0]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1130,816182327.5776]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1021,277.3536]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1016,481000.0]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1019,14900.15]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1018,480116.69999999995]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1017,480000.0]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1020,2942208.0]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1133,960.125]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1022,0.03333253]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1130,815888106.7776]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1021,277.2536]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1016,480800.0]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1019,14900.15]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1018,481406.3]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1017,480000.0]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1020,2942208.0]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1133,960.6688]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1022,0.0]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1130,815946656.7168]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1021,277.3203]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1016,480900.0]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1019,14900.15]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1018,480025.0]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1017,480000.0]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1020,2942208.0]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1133,960.0458]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1022,0.03111036]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1130,815789837.0304]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1021,277.3091]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1016,481100.0]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1019,14900.15]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1018,480072.9]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1017,480000.0]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1020,2942208.0]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1133,960.0313]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1022,0.03333253]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1130,815894579.6352]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1021,277.3224]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1016,480600.0]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1019,14900.15]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1018,481845.8]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1017,480000.0]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1020,2942208.0]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1133,960.6313]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1022,0.0]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1130,815894579.6352]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1021,277.2692]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1016,480700.0]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1019,14846.76]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1018,481477.10000000003]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1017,480000.0]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1020,2942208.0]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1133,960.6396]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1022,0.0355547]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1130,816345325.9008]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1021,277.4512]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1016,480900.0]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1019,14800.050000000001]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1018,481337.5]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1017,480000.0]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1020,2942208.0]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1133,961.8125]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1022,0.06666507]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1130,815940478.08]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1021,277.358]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1016,481200.0]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1019,14800.050000000001]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1018,480414.60000000003]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1017,480000.0]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1020,2942208.0]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1133,960.3375]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1022,0.0]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1130,816227931.8016]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1021,277.4246]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1016,481200.0]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1019,14800.050000000001]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1018,480516.7]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1017,480000.0]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1020,2942208.0]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1133,960.4083]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1022,0.0]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1130,816626306.7648]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1021,277.5733]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1016,480800.0]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1019,14800.050000000001]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1018,480345.8]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1017,480000.0]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1020,2942208.0]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1133,960.5187]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1022,0.01777735]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1130,816142901.9904]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1021,277.4401]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1016,481300.0]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1019,14800.050000000001]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1018,480302.1]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1017,480000.0]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1020,2942208.0]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1133,960.1271]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1022,0.01555518]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1130,816332085.9648]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1021,277.4556]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1016,481300.0]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1019,14800.050000000001]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1018,480525.0]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1017,480000.0]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1020,2942208.0]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1133,960.4896]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1022,0.01777735]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1130,816815784.96]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1021,277.6422]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1016,481600.0]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1019,14800.050000000001]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1018,480937.5]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1017,480000.0]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1020,2942208.0]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1133,960.7542]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1022,0.05110988]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1130,817103238.6816]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1021,277.6555]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1016,481600.0]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1019,14800.050000000001]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1018,480895.8]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1017,480000.0]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1020,2942208.0]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1133,960.8458]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1022,0.01555518]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1130,817214159.9232]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1021,277.8086]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1016,481900.0]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1019,14800.050000000001]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1018,483029.2]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1017,480000.0]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1020,2942208.0]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1133,961.55]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1022,0.03333253]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1130,817651666.2528]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1021,277.9418]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1016,481900.0]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1019,14800.050000000001]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1018,483154.2]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1017,480000.0]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1020,2942208.0]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1133,963.3021]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1022,0.01555518]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1130,817841144.448]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1021,277.9041]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1016,481900.0]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1019,14800.050000000001]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1018,483295.8]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1017,480266.7]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1020,2942208.0]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1133,963.5792]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1022,0.01777735]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1130,817619007.744]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1021,277.793]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1016,481900.0]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1019,14800.050000000001]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1018,481412.5]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1017,480000.0]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1020,2942208.0]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1133,960.8125]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1022,0.0355547]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1130,817063813.0944]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1021,277.7598]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1016,481700.0]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1019,14800.050000000001]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1018,480866.69999999995]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1017,480000.0]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1020,2942208.0]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1133,960.8292]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1022,0.0355547]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1130,816815784.96]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1021,277.7132]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1016,481500.0]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1019,14800.050000000001]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1018,480839.60000000003]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1017,480000.0]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1020,2942208.0]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1133,960.8833]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1022,0.0355547]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1130,817599294.9504]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1021,277.802]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1016,481500.0]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1019,14800.050000000001]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1018,482500.0]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1017,480000.0]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1020,2942208.0]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1133,963.1604]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1022,0.04888771]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1130,817325081.1648]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1021,277.8198]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1016,481700.0]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1019,14746.800000000001]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1018,483239.6]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1017,480000.0]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1020,2942208.0]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1133,961.6771]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1022,0.04888771]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1130,817409816.7552]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1021,277.8042]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1016,481500.0]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1019,14753.45]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1018,482456.2]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1017,480000.0]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1020,2942208.0]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1133,963.1229]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1022,0.03333253]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1130,817455715.2]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1021,277.8398]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1016,481700.0]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1019,14800.050000000001]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1018,480887.5]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1017,480000.0]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1020,2942208.0]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1133,961.0292]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1022,0.0]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1130,817410110.976]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1021,277.8398]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1016,481700.0]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1019,14746.800000000001]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1018,482662.5]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1017,480000.0]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1020,2942208.0]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1133,961.5833]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1022,0.0]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1130,817462188.0576]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1021,277.6954]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1016,481700.0]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1019,14700.2]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1018,482904.2]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1017,480000.0]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1020,2942208.0]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1133,962.9729]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1022,0.03333253]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1130,817605767.808]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1021,277.9952]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1016,481800.0]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1019,14746.800000000001]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1018,483060.4]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1017,481733.3]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1020,2942208.0]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1133,965.1937]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1022,0.05333205]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1130,818004436.992]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1021,278.0018]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1016,481900.0]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1019,14700.2]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1018,481218.8]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1017,480000.0]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1020,2942208.0]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1133,962.7771]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1022,0.04888771]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1130,817952065.6896]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1021,278.0217]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1016,482300.0]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1019,14746.800000000001]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1018,483439.6]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1017,482000.0]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1020,2942208.0]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1133,965.6458]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1022,0.01555518]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1130,818148016.7424]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1021,278.1416]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1016,482600.0]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1019,14753.45]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1018,483618.7]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1017,482000.0]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1020,2942208.0]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1133,965.525]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1022,0.0644429]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1130,818735869.9008]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1021,278.2881]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1016,482600.0]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1019,14800.050000000001]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1018,483500.0]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1017,482000.0]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1020,2942208.0]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1133,965.5917]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1022,0.01777735]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1130,818925348.096]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1021,278.2504]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1016,482500.0]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1019,14746.800000000001]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1018,483664.60000000003]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1017,482000.0]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1020,2942208.0]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1133,965.5646]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1022,0.04888771]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1130,818533445.9904]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1021,278.135]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1016,482500.0]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1019,14746.800000000001]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1018,483639.6]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1017,482000.0]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1020,2942208.0]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1133,965.6333]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1022,0.0644429]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1130,818291890.7136]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1021,278.2815]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1016,482500.0]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1019,14753.45]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1018,483545.8]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1017,482000.0]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1020,2942208.0]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1133,965.7687]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1022,0.01555518]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1130,818624654.4384]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1021,278.3659]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1016,482700.0]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1019,14753.45]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1018,483695.80000000005]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1017,482000.0]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1020,2942208.0]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1133,965.6187]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1022,0.0]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1130,818722924.1856]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1021,278.2038]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1016,482800.0]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1019,14700.2]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1018,483895.8]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1017,482000.0]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1020,2942208.0]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1133,965.7083]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1022,0.04888771]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1130,818866503.936]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1021,278.2193]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1016,482400.0]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1019,14700.2]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1018,483760.4]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1017,482000.0]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1020,2942208.0]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1133,965.7292]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1022,0.01777735]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1130,819023323.6224]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1021,278.4081]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1016,482600.0]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1019,14700.2]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1018,483885.4]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1017,482000.0]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1020,2942208.0]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1133,965.7854]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1022,0.0644429]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1130,818925348.096]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1021,278.3393]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1016,482300.0]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1019,14746.800000000001]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1018,483422.9]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1017,482000.0]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1020,2942208.0]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1133,965.4979]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1022,0.0]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1130,818539918.848]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1021,278.2926]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1016,482700.0]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1019,14700.2]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1018,483416.7]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1017,482000.0]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1020,2942208.0]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1133,965.7833]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1022,0.03333253]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1130,818807659.776]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1021,278.2948]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1016,482400.0]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1019,14700.2]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1018,483391.7]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1017,482000.0]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1020,2942208.0]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1133,964.6146]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1022,0.0]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1130,818389572.0192]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1021,278.2614]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1016,482300.0]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1019,14700.2]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1018,482683.3]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1017,480266.7]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1020,2942208.0]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1133,963.7313]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1022,0.0355547]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1130,818964773.6832]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1021,278.2882]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1016,482400.0]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1019,14700.2]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1018,482033.3]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1017,482000.0]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1020,2942208.0]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1133,965.4208]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1022,0.06666507]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1130,819565278.336]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1021,278.5013]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1016,482600.0]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1019,14700.2]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1018,482000.0]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1017,482000.0]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1020,2942208.0]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1133,965.3521]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1022,0.04888771]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1130,818958006.6048]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1021,278.3792]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1016,482500.0]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1019,14700.2]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1018,482054.19999999995]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1017,482000.0]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1020,2942208.0]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1133,964.0625]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1022,0.0355547]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1130,819173670.4512]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1021,278.4213]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1016,482400.0]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1019,14753.45]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1018,482056.2]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1017,482000.0]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1020,2942208.0]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1133,964.1]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1022,0.0]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1130,818886216.7296]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1021,278.3548]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1016,482400.0]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1019,14753.45]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1018,483391.7]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1017,482000.0]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1020,2942208.0]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1133,965.9438]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1022,0.01555518]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1130,818834139.648]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1021,278.3215]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1016,482100.0]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1019,14700.2]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1018,482685.4]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1017,482000.0]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1020,2942208.0]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1133,964.15]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1022,0.08222024]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1130,818827372.5696]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1021,278.2349]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1016,482200.0]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1019,14753.45]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1018,483895.8]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1017,481733.3]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1020,2942208.0]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1133,965.4646]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1022,0.08444241]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1130,818677025.7408]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1021,278.3103]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1016,482500.0]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1019,14700.2]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1018,483891.7]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1017,482000.0]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1020,2942208.0]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1133,965.9208]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1022,0.05110988]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1130,818866503.936]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1021,278.2726]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1016,482300.0]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1019,14746.800000000001]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1018,482185.4]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1017,482000.0]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1020,2942208.0]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1133,964.0583]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1022,0.03333253]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1130,819225747.5328]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1021,278.3836]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1016,482600.0]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1019,14700.2]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1018,482031.3]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1017,482000.0]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1020,2942208.0]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1133,964.1]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1022,0.04888771]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1130,818886216.7296]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1021,278.3725]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1016,482300.0]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1019,14700.2]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1018,482677.1]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1017,482000.0]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1020,2942208.0]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1133,965.4792]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1022,0.01555518]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1130,818820899.712]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1021,278.2904]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1016,482400.0]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1019,14700.2]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1018,482062.5]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1017,482000.0]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1020,2942208.0]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1133,964.1313]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1022,0.06666507]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1130,819173670.4512]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1021,278.4925]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1016,482700.0]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1019,14800.050000000001]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1018,482125.0]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1017,482000.0]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1020,2942208.0]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1133,964.2167]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1022,0.03333253]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1130,819363148.6464]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1021,278.4724]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1016,482700.0]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1019,14700.2]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1018,482387.5]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1017,482000.0]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1020,2942208.0]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1133,964.3458]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1022,0.0]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1130,819578518.272]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1021,278.5323]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1016,482600.0]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1019,14700.2]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1018,482147.89999999997]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1017,482000.0]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1020,2942208.0]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1133,964.2021]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1022,0.04888771]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1130,819402280.0128]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1021,278.4747]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1016,482700.0]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1019,14800.050000000001]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1018,482050.0]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1017,482000.0]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1020,2942208.0]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1133,964.0917]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1022,0.01555518]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1130,819565572.5568]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1021,278.5368]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1016,482700.0]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1019,14800.050000000001]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1018,482333.3]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1017,482000.0]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1020,2942208.0]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1133,964.3062]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1022,0.0355547]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1130,819415225.728]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1021,278.5058]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1016,482700.0]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1019,14700.2]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1018,482335.39999999997]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1017,482000.0]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1020,2942208.0]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1133,964.2979]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1022,0.0999976]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1130,819467597.0304]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1021,278.5035]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1016,482500.0]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1019,14746.800000000001]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1018,482295.8]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1017,482000.0]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1020,2942208.0]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1133,964.4042]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1022,0.03111036]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1130,819976893.2352]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1021,278.6989]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1016,482900.0]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1019,14700.2]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1018,482312.5]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1017,482000.0]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1020,2942208.0]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1133,964.2896]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1022,0.01555518]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1130,819748283.6736]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1021,278.5546]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1016,483000.0]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1019,14700.2]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1018,482429.19999999995]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1017,482000.0]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1020,2942208.0]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1133,964.3458]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1022,0.04888771]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1130,819754756.5312]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1021,278.428]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1016,483100.0]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1019,14746.800000000001]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1018,482268.7]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1017,482000.0]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1020,2942208.0]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1133,964.3563]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1022,0.0644429]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1130,819480836.9664]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1021,278.5879]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1016,482900.0]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1019,14700.2]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1018,482370.8]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1017,482000.0]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1020,2942208.0]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1133,964.3687]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1022,0.03333253]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1130,819878917.7088]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1021,278.701]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1016,482800.0]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1019,14746.800000000001]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1018,482241.69999999995]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1017,482000.0]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1020,2942208.0]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1133,964.4104]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1022,0.03333253]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1130,819591463.9872]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1021,278.4902]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1016,483000.0]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1019,14800.050000000001]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1018,482277.10000000003]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1017,482000.0]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1020,2942208.0]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1133,964.3333]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1022,0.03333253]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1130,819558805.4784]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1021,278.5391]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1016,483100.0]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1019,14700.2]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1018,482237.5]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1017,482000.0]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1020,2942208.0]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1133,964.4625]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1022,0.01777735]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1130,819767996.4672]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1021,278.6011]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1016,482800.0]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1019,14700.2]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1018,482204.2]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1017,482000.0]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1020,2942208.0]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1133,964.325]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1022,0.03333253]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1130,819075694.9248]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1021,278.4769]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1016,482900.0]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1019,14700.2]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1018,482485.4]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1017,482000.0]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1020,2942208.0]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1133,964.4688]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1022,0.08222024]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1130,819794182.1184]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1021,278.6079]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1016,482600.0]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1019,14753.45]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1018,482316.7]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1017,482000.0]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1020,2942208.0]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1133,964.1688]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1022,0.0644429]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1130,818899162.4448]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1021,278.3126]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1016,482700.0]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1019,14700.2]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1018,482177.1]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1017,482000.0]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1020,2942208.0]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1133,964.3229]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1022,0.05110988]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1130,819382567.2192]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1021,278.5013]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1016,482400.0]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1019,14753.45]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1018,483472.89999999997]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1017,482000.0]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1020,2942208.0]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1133,965.9521]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1022,0.0]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1130,818977425.1776]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1021,278.3903]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1016,482400.0]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1019,14700.2]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1018,482525.0]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1017,482000.0]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1020,2942208.0]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1133,964.125]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1022,0.03333253]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1130,819421992.8064]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1021,278.539]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1016,483000.0]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1019,14700.2]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1018,482100.0]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1017,482000.0]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1020,2942208.0]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1133,964.0458]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1022,0.05110988]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1130,819369327.2832]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1021,278.5057]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1016,482800.0]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1019,14700.2]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1018,482154.2]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1017,482000.0]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1020,2942208.0]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1133,964.1417]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1022,0.04888771]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1130,819722098.0224]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1021,278.5834]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1016,482900.0]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1019,14700.2]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1018,482254.2]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1017,482000.0]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1020,2942208.0]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1133,964.1521]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1022,0.0999976]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1130,819663548.0832]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1021,278.5701]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1016,482900.0]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1019,14700.2]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1018,482039.60000000003]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1017,482000.0]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1020,2942208.0]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1133,965.3604]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1022,0.03111036]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1130,819069222.0672]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1021,278.4081]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1016,482600.0]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1019,14700.2]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1018,483795.8]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1017,482000.0]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1020,2942208.0]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1133,965.8583]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1022,0.03333253]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1130,818559631.6416]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1021,278.0884]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1016,482400.0]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1019,14800.050000000001]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1018,483812.5]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1017,482000.0]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1020,2942208.0]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1133,964.5625]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1022,0.05110988]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1130,819088640.64]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1021,278.437]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1016,482900.0]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1019,14753.45]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1018,483287.5]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1017,482000.0]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1020,2942208.0]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1133,965.6187]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1022,0.01777735]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1130,818971246.5408]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1021,278.3215]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1016,482600.0]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1019,14753.45]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1018,483737.5]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1017,482000.0]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1020,2942208.0]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1133,965.825]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1022,0.03333253]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1130,818886216.7296]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1021,278.3192]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1016,483000.0]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1019,14700.2]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1018,482662.5]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1017,482000.0]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1020,2942208.0]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1133,965.4937]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1022,0.0355547]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1130,819010377.9072]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1021,278.4125]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1016,482800.0]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1019,14746.800000000001]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1018,482531.3]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1017,482000.0]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1020,2942208.0]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1133,964.2604]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1022,0.0355547]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1130,819421992.8064]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1021,278.5391]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1016,482800.0]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1019,14700.2]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1018,482387.5]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1017,482000.0]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1020,2942208.0]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1133,964.4375]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1022,0.04888771]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1130,819852732.0576]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1021,278.6389]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1016,482700.0]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1019,14753.45]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1018,482408.3]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1017,482000.0]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1020,2942208.0]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1133,964.5583]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1022,0.05110988]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1130,819767996.4672]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1021,278.6367]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1016,482900.0]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1019,14753.45]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1018,482504.2]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1017,482000.0]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1020,2942208.0]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1133,964.4708]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1022,0.03111036]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1130,819872150.6304]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1021,278.5612]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1016,482600.0]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1019,14700.2]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1018,483891.7]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1017,482000.0]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1020,2942208.0]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1133,965.8521]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1022,0.05333205]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1130,818970952.32]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1021,278.2504]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1016,481800.0]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1019,14700.2]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1018,483647.89999999997]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1017,480000.0]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1020,2942208.0]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1133,963.6333]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1022,0.03333253]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1130,818239519.4112]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1021,278.0529]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1016,481400.0]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1019,14700.2]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1018,483414.60000000003]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1017,480000.0]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1020,2942208.0]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1133,963.5896]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1022,0.03333253]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1130,818108885.376]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1021,278.0507]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1016,482000.0]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1019,14753.45]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1018,483602.10000000003]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1017,482000.0]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1020,2942208.0]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1133,965.6854]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1022,0.03333253]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1130,818455183.2576]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1021,278.2193]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1016,482100.0]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1019,14700.2]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1018,483779.2]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1017,482000.0]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1020,2942208.0]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1133,965.6521]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1022,0.05110988]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1130,818781474.1248]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1021,278.2704]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1016,481900.0]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1019,14746.800000000001]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1018,483752.1]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1017,480000.0]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1020,2942208.0]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1133,963.7646]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1022,0.05333205]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1130,818546685.9264]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1021,278.2726]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1016,481400.0]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1019,14700.2]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1018,483633.30000000005]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1017,480266.7]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1020,2942208.0]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1133,963.9021]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1022,0.0999976]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1130,818390160.4608]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1021,278.155]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1016,481800.0]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1019,14700.2]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1018,483508.30000000005]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1017,480000.0]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1020,2942208.0]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1133,963.6833]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1022,0.08222024]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1130,818298069.3504]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1021,278.1372]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1016,482200.0]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1019,14746.800000000001]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1018,483585.39999999997]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1017,481733.3]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1020,2942208.0]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1133,965.4312]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1022,0.06666507]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1130,818455183.2576]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1021,278.2549]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1016,482200.0]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1019,14700.2]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1018,483837.5]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1017,482000.0]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1020,2942208.0]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1133,965.6979]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1022,0.05110988]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1130,818291890.7136]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1021,278.1572]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1016,482100.0]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1019,14700.2]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1018,483722.89999999997]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1017,480000.0]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1020,2942208.0]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1133,963.5187]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1022,0.01777735]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1130,818233046.5536]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1021,278.0551]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1016,482100.0]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1019,14746.800000000001]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1018,483627.1]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1017,480000.0]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1020,2942208.0]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1133,963.7771]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1022,0.0]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1130,818500787.4816]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1021,278.0772]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1016,481900.0]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1019,14746.800000000001]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1018,483468.8]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1017,480000.0]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1020,2942208.0]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1133,963.5729]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1022,0.0]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1130,818304836.4288]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1021,278.0284]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1016,481600.0]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1019,14753.45]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1018,483720.8]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1017,480000.0]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1020,2942208.0]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1133,963.7667]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1022,0.03111036]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1130,818239519.4112]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1021,278.0705]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1016,481700.0]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1019,14700.2]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1018,483570.80000000005]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1017,480000.0]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1020,2942208.0]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1133,963.3563]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1022,0.01777735]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1130,817743168.9216]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1021,277.9241]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1016,481600.0]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1019,14700.2]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1018,483587.5]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1017,480000.0]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1020,2942208.0]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1133,963.5958]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1022,0.01777735]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1130,818134776.8064]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1021,278.1105]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1016,481800.0]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1019,14700.2]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1018,483639.6]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1017,480000.0]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1020,2942208.0]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1133,963.6563]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1022,0.04666555]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1130,818344262.016]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1021,278.1195]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1016,482000.0]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1019,14700.2]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1018,483697.9]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1017,480000.0]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1020,2942208.0]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1133,963.6333]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1022,0.01555518]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1130,818383099.1616]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1021,278.1216]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1016,482000.0]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1019,14700.2]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1018,483870.8]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1017,480266.7]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1020,2942208.0]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1133,963.9292]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1022,0.01555518]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1130,818677319.9616]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1021,278.2215]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1016,481900.0]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1019,14700.2]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1018,483754.2]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1017,480266.7]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1020,2942208.0]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1133,964.0104]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1022,0.03333253]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1130,818350440.6528]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1021,278.1172]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1016,481800.0]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1019,14700.2]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1018,483804.19999999995]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1017,481733.3]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1020,2942208.0]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1133,965.6375]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1022,0.05110988]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1130,818592290.1504]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1021,278.2193]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1016,481900.0]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1019,14700.2]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1018,482522.89999999997]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1017,481733.3]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1020,2942208.0]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1133,963.7875]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1022,0.05110988]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1130,817997964.1344]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1021,278.0751]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1016,482000.0]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1019,14700.2]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1018,483920.8]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1017,480000.0]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1020,2942208.0]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1133,963.9146]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1022,0.06888723]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1130,818624948.6592]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1021,278.1883]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1016,481800.0]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1019,14700.2]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1018,483891.7]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1017,480266.7]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1020,2942208.0]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1133,964.1646]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1022,0.03333253]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1130,818193915.1872]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1021,278.1417]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1016,482000.0]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1019,14746.800000000001]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1018,482497.9]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1017,481733.3]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1020,2942208.0]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1133,965.1625]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1022,0.03333253]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1130,818591995.9296]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1021,278.1483]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1016,481900.0]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1019,14700.2]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1018,483897.89999999997]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1017,480000.0]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1020,2942208.0]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1133,962.5313]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1022,0.03333253]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1130,818585817.2928]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1021,278.2216]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1016,481900.0]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1019,14700.2]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1018,483697.9]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1017,480000.0]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1020,2942208.0]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1133,963.8396]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1022,0.03111036]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1130,818298069.3504]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1021,278.1905]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1016,481900.0]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1019,14700.2]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1018,483870.8]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1017,480000.0]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1017,476000.0]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1020,2941414.0]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1133,954.1375]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1022,0.06666507]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1130,811906740.764]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1021,275.9661]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1016,477800.0]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1019,14700.2]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1018,478225.0]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1017,476266.7]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1020,2941414.0]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1133,954.3792]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1022,0.03333253]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1130,812487964.1704]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1021,276.1348]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1016,478100.0]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1019,14700.2]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1018,478000.0]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1017,476000.0]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1020,2941414.0]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1133,954.1604]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1022,0.04888771]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1130,812207059.1334]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1021,276.0659]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1016,478000.0]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1019,14700.2]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1018,478139.6]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1017,476000.0]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1020,2941414.0]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1133,955.4396]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1022,0.03333253]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1130,812109110.0472]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1021,276.4056]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1016,479000.0]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1019,14700.2]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1018,480735.4]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1017,476266.7]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1020,2941414.0]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1133,955.0959]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1022,0.05110988]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1130,813023301.5184]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1021,276.1924]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1016,478200.0]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1019,14700.2]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1018,479502.1]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1017,478000.0]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1020,2941414.0]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1133,956.5479]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1022,0.01555518]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1130,812194116.9118]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1021,276.1769]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1016,478300.0]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1019,14700.2]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1018,478210.39999999997]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1017,476000.0]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1020,2941414.0]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1133,954.2646]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1022,0.0]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1130,812291771.8566]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1021,276.1392]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1016,478300.0]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1019,14700.2]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1018,478429.19999999995]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1017,478000.0]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1020,2941414.0]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1133,956.2313]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1022,0.08222024]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1130,812637976.2844]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1021,276.2547]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1016,478300.0]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1019,14700.2]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1018,478258.30000000005]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1017,478000.0]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1020,2941414.0]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1133,956.0896]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1022,0.03333253]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1130,812390015.0842]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1021,276.208]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1016,478000.0]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1019,14700.2]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1018,479706.2]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1017,476000.0]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1020,2941414.0]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1133,955.7708]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1022,0.01555518]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1130,811658485.4224]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1021,275.9927]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1016,477800.0]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1019,14700.2]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1018,479285.39999999997]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1017,476000.0]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1020,2941414.0]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1133,955.8563]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1022,0.06666507]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1130,811397287.8592]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1021,275.9327]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1016,477800.0]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1019,14700.2]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1018,479775.0]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1017,476000.0]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1020,2941414.0]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1133,955.7042]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1022,0.03333253]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1130,811906446.6226]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1021,275.986]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1016,477700.0]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1019,14700.2]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1018,479825.0]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1017,476000.0]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1020,2941414.0]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1133,955.6458]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1022,0.0]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1130,811893504.401]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1021,275.9904]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1016,477700.0]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1019,14700.2]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1018,479766.7]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1017,476000.0]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1020,2941414.0]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1133,955.7729]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1022,0.01555518]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1130,811815262.7886]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1021,275.9861]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1016,477700.0]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1019,14700.2]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1018,479766.7]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1017,476000.0]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1020,2941414.0]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1133,955.8188]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1022,0.01777735]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1130,811652014.3116]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1021,275.9416]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1016,477800.0]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1019,14700.2]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1018,479637.5]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1017,476000.0]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1020,2941414.0]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1133,955.7458]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1022,0.06666507]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1130,811625835.727]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1021,275.9527]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1016,477800.0]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1019,14700.2]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1018,479804.19999999995]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1017,476000.0]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1020,2941414.0]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1133,955.8813]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1022,0.05110988]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1130,811749963.3978]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1021,275.9749]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1016,477900.0]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1019,14700.2]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1018,479656.3]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1017,476000.0]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1020,2941414.0]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1133,955.6333]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1022,0.03111036]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1130,811606128.2532]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1021,275.9238]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1016,478000.0]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1019,14700.2]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1018,479666.7]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1017,476000.0]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1020,2941414.0]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1133,955.625]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1022,0.01555518]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1130,811612893.5054]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1021,276.0104]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1016,478000.0]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1019,14700.2]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1018,479875.0]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1017,476000.0]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1020,2941414.0]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1133,955.8062]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1022,0.03333253]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1130,812193822.7704]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1021,276.0349]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1016,478100.0]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1019,14700.2]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1018,479914.60000000003]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1017,477733.3]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1020,2941414.0]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1133,957.5937]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1022,0.03111036]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1130,812350600.1366]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1021,276.2236]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1016,478400.0]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1019,14700.2]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1018,478547.9]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1017,478000.0]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1020,2941414.0]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1133,957.2687]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1022,0.06666507]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1130,812187645.801]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1021,276.0726]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1016,478200.0]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1019,14700.2]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1018,478031.3]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1017,478000.0]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1020,2941414.0]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1133,956.0083]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1022,0.0]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1130,812194116.9118]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1021,276.1592]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1016,478400.0]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1019,14700.2]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1018,479785.39999999997]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1017,478000.0]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1020,2941414.0]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1133,957.6042]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1022,0.01555518]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1130,812135288.6318]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1021,276.0748]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1016,478200.0]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1019,14700.2]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1018,479570.80000000005]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1017,477733.3]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1020,2941414.0]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1133,957.4104]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1022,0.04666555]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1130,811887033.2902]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1021,275.9927]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1016,478100.0]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1019,14700.2]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1018,479777.10000000003]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1017,478000.0]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1020,2941414.0]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1133,957.9583]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1022,0.0999976]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1130,812879760.5152]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1021,276.2502]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1016,478400.0]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1019,14700.2]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1018,481435.4]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1017,478000.0]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1020,2941414.0]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1133,958.3188]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1022,0.08444241]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1130,812154996.1056]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1021,276.1747]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1016,478300.0]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1019,14700.2]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1018,479852.10000000003]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1017,478000.0]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1020,2941414.0]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1133,957.8438]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1022,0.03333253]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1130,812037045.4042]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1021,276.1125]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1016,478300.0]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1019,14700.2]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1018,479656.3]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1017,477733.3]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1020,2941414.0]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1133,957.3896]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1022,0.05110988]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1130,812141759.7426]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1021,276.0903]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1016,478100.0]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1019,14700.2]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1018,479529.2]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1017,477733.3]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1020,2941414.0]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1133,957.4687]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1022,0.05110988]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1130,812050281.7672]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1021,276.0903]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1016,478100.0]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1019,14700.2]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1018,479906.3]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1017,478000.0]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1020,2941414.0]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1133,957.975]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1022,0.05110988]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1130,812494435.2812]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1021,276.2035]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1016,478700.0]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1019,14700.2]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1018,479947.9]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1017,478000.0]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1020,2941414.0]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1133,959.3271]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1022,0.0355547]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1130,812670625.9798]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1021,276.2058]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1016,478300.0]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1019,14700.2]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1018,480685.4]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1017,478000.0]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1020,2941414.0]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1133,958.2417]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1022,0.06888723]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1130,812879760.5152]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1021,276.4277]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1016,478500.0]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1019,14700.2]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1018,480295.8]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1017,478000.0]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1020,2941414.0]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1133,958.3354]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1022,0.05333205]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1130,812977415.46]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1021,276.1414]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1016,477800.0]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1019,14700.2]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1018,479675.0]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1017,476000.0]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1020,2941414.0]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1133,955.4521]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1022,0.04888771]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1130,811103440.6006]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1021,275.6908]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1016,477500.0]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1019,14700.2]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1018,479539.60000000003]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1017,476000.0]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1020,2941414.0]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1133,955.4854]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1022,0.01777735]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1130,811162268.8806]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1021,275.8107]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1016,477600.0]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1019,14700.2]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1018,479570.80000000005]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1017,476000.0]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1020,2941414.0]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1133,955.5396]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1022,0.04666555]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1130,811208154.939]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1021,275.7751]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1016,477700.0]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1019,14700.2]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1018,479533.3]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1017,476000.0]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1020,2941414.0]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1133,955.4771]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1022,0.01777735]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1130,811469352.5022]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1021,275.8706]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1016,477600.0]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1019,14700.2]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1018,479447.9]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1017,476000.0]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1020,2941414.0]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1133,955.4063]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1022,0.03333253]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1130,811168739.9914]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1021,275.7374]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1016,477400.0]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1019,14700.2]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1018,479266.7]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1017,476000.0]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1020,2941414.0]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1133,955.1812]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1022,0.01777735]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1130,811162268.8806]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1021,275.6863]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1016,477400.0]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1019,14700.2]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1018,479227.10000000003]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1017,476000.0]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1020,2941414.0]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1133,955.3333]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1022,0.0]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1130,811221097.1606]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1021,275.7707]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1016,477600.0]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1019,14700.2]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1018,479312.5]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1017,476000.0]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1020,2941414.0]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1133,955.45]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1022,0.04888771]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1130,811070790.9052]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1021,275.7041]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1016,477400.0]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1019,14700.2]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1018,479350.0]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1017,476000.0]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1020,2941414.0]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1133,955.375]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1022,0.0999976]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1130,811214331.9084]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1021,275.7729]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1016,477600.0]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1019,14700.2]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1018,479266.7]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1017,476000.0]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1020,2941414.0]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1133,955.2729]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1022,0.0644429]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1130,811070790.9052]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1021,275.7751]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1016,477300.0]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1019,14700.2]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1018,479179.19999999995]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1017,476000.0]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1020,2941414.0]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1133,955.2563]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1022,0.0]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1130,811025198.9882]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1021,275.7751]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1016,477500.0]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1019,14700.2]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1018,479227.10000000003]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1017,476000.0]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1020,2941414.0]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1133,955.2875]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1022,0.01555518]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1130,810959899.5974]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1021,275.7285]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1016,477600.0]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1019,14700.2]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1018,479368.7]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1017,476000.0]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1020,2941414.0]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1133,955.4583]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1022,0.01555518]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1130,811031670.099]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1021,275.7906]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1016,477600.0]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1019,14700.2]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1018,479272.89999999997]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1017,476000.0]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1020,2941414.0]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1133,955.2583]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1022,0.05110988]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1130,811070790.9052]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1021,275.6863]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1016,477200.0]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1019,14700.2]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1018,479145.8]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1017,476000.0]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1020,2941414.0]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1133,955.1875]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1022,0.08444241]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1130,810849008.2896]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1021,275.8262]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1016,477400.0]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1019,14700.2]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1018,479189.6]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1017,476000.0]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1020,2941414.0]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1133,955.2021]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1022,0.0355547]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1130,810809593.342]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1021,275.6619]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1016,477400.0]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1019,14700.2]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1018,479341.7]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1017,476000.0]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1020,2941414.0]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1133,955.1917]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1022,0.03333253]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1130,811011962.6252]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1021,275.7263]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1016,477500.0]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1019,14700.2]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1018,479356.3]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1017,476000.0]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1020,2941414.0]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1133,955.2687]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1022,0.03333253]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1130,811057848.6836]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1021,275.6907]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1016,477600.0]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1019,14700.2]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1018,479429.19999999995]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1017,476000.0]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1020,2941414.0]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1133,955.4375]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1022,0.03333253]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1130,810907542.4282]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1021,275.7129]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1016,477300.0]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1019,14700.2]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1018,479447.9]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1017,476000.0]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1020,2941414.0]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1133,955.1875]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1022,0.0]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1130,811070790.9052]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1021,275.7396]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1016,477300.0]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1019,14700.2]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1018,479260.4]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1017,476000.0]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1020,2941414.0]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1133,955.2417]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1022,0.05333205]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1130,810888129.0958]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1021,275.7397]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1016,477300.0]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1019,14700.2]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1018,479041.7]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1017,476000.0]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1020,2941414.0]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1133,955.0917]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1022,0.03333253]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1130,810874892.7328]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1021,275.602]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1016,477300.0]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1019,14700.2]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1018,478947.9]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1017,476000.0]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1020,2941414.0]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1133,955.0896]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1022,0.05110988]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1130,810450446.6926]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1021,275.5886]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1016,477100.0]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1019,14700.2]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1018,478914.60000000003]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1017,476000.0]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1020,2941414.0]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1133,954.9979]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1022,0.0]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1130,810587810.7264]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1021,275.6242]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1016,477300.0]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1019,14700.2]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1018,479047.9]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1017,476000.0]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1020,2941414.0]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1133,955.1458]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1022,0.03111036]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1130,810972841.819]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1021,275.6885]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1016,477400.0]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1019,14700.2]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1018,479312.5]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1017,476000.0]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1020,2941414.0]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1133,955.1979]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1022,0.06666507]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1130,811214331.9084]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1021,275.7018]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1016,477400.0]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1019,14700.2]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1018,479308.3]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1017,476000.0]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1020,2941414.0]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1133,955.3188]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1022,0.0355547]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1130,811129619.1852]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1021,275.8062]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1016,477500.0]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1019,14700.2]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1018,479064.6]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1017,476000.0]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1020,2941414.0]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1133,955.2833]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1022,0.0]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1130,811312575.136]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1021,275.8239]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1016,477400.0]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1019,14700.2]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1018,479385.4]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1017,476000.0]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1020,2941414.0]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1133,955.3667]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1022,0.01777735]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1130,811162268.8806]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1021,275.6863]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1016,477600.0]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1019,14746.800000000001]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1018,479468.8]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1017,476000.0]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1020,2941414.0]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1133,955.3312]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1022,0.06888723]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1130,811155797.7698]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1021,275.724]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1016,477700.0]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1019,14746.800000000001]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1018,479454.2]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1017,476000.0]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1020,2941414.0]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1133,955.3917]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1022,0.0]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1130,811155797.7698]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1021,275.8306]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1016,477600.0]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1019,14700.2]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1018,479618.7]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1017,476000.0]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1020,2941414.0]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1133,955.5479]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1022,0.0355547]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1130,811456410.2806]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1021,275.8573]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1016,477800.0]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1019,14700.2]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1018,479650.0]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1017,476000.0]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1020,2941414.0]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1133,955.6479]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1022,0.01555518]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1130,811319046.2468]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1021,275.9461]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1016,477800.0]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1019,14700.2]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1018,479714.60000000003]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1017,476000.0]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1020,2941414.0]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1133,955.6208]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1022,0.0355547]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1130,811808791.6778]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1021,275.9882]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1016,477800.0]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1019,14700.2]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1018,479587.5]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1017,476000.0]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1020,2941414.0]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1133,955.3104]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1022,0.01555518]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1130,811136090.296]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1021,275.7485]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1016,477600.0]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1019,14700.2]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1018,479337.5]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1017,476000.0]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1020,2941414.0]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1133,955.2437]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1022,0.01555518]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1130,811136384.4374]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1021,275.7485]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1016,477700.0]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1019,14700.2]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1018,479302.1]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1017,476000.0]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1020,2941414.0]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1133,955.2521]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1022,0.0355547]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1130,811351695.9422]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1021,275.7196]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1016,477600.0]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1019,14746.800000000001]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1018,478983.3]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1017,476000.0]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1020,2941414.0]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1133,955.0229]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1022,0.01777735]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1130,811031670.099]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1021,275.7907]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1016,477400.0]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1019,14700.2]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1018,478922.9]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1017,476000.0]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1020,2941414.0]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1133,954.9292]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1022,0.0355547]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1130,810737822.8404]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1021,275.7441]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1016,477600.0]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1019,14700.2]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1018,479106.3]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1017,476000.0]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1020,2941414.0]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1133,955.2146]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1022,0.01555518]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1130,810731057.5882]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1021,275.7107]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1016,477700.0]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1019,14700.2]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1018,479106.3]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1017,476000.0]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1020,2941414.0]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1133,955.375]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1022,0.04666555]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1130,811103440.6006]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1021,275.8506]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1016,477600.0]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1019,14700.2]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1018,479333.3]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1017,476000.0]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1020,2941414.0]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1133,955.3646]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1022,0.0355547]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1130,811625835.727]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1021,275.9704]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1016,477600.0]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1019,14700.2]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1018,479341.7]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1017,476000.0]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1020,2941414.0]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1133,955.4667]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1022,0.0]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1130,811410524.2222]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1021,275.8573]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1016,477800.0]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1019,14700.2]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1018,479275.0]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1017,476000.0]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1020,2941414.0]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1133,955.25]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1022,0.06666507]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1130,811005491.5144]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1021,275.7462]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1016,477600.0]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1019,14700.2]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1018,478927.1]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1017,476000.0]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1020,2941414.0]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1133,954.9583]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1022,0.0]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1130,811116676.9636]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1021,275.8107]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1016,477700.0]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1019,14700.2]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1018,479077.1]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1017,476000.0]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1020,2941414.0]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1133,955.2313]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1022,0.05333205]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1130,811077262.016]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1021,275.7907]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1016,477800.0]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1019,14700.2]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1018,479285.39999999997]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1017,476000.0]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1020,2941414.0]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1133,955.275]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1022,0.0]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1130,811011962.6252]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1021,275.6907]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1016,477600.0]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1019,14700.2]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1018,479360.4]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1017,476000.0]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1020,2941414.0]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1133,955.3896]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1022,0.01777735]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1130,811162268.8806]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1021,275.7929]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1016,477700.0]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1019,14700.2]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1018,479587.5]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1017,476000.0]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1020,2941414.0]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1133,955.5625]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1022,0.0355547]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1130,811364638.1638]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1021,275.8572]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1016,477500.0]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1019,14746.800000000001]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1018,479220.8]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1017,476000.0]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1020,2941414.0]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1133,955.2104]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1022,0.0]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1130,810855185.259]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1021,275.6086]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1016,477200.0]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1019,14700.2]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1018,479222.89999999997]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1017,476000.0]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1020,2941414.0]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1133,955.2354]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1022,0.01777735]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1130,811070790.9052]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1021,275.704]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1016,477400.0]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1019,14800.050000000001]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1018,479247.9]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1017,476000.0]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1020,2941414.0]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1133,955.1667]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1022,0.05333205]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1130,811109911.7114]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1021,275.795]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1016,477300.0]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1019,14746.800000000001]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1018,479412.5]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1017,476000.0]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1020,2941414.0]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1133,955.2771]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1022,0.01555518]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1130,811273454.3298]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1021,275.804]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1016,477500.0]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1019,14700.2]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1018,479454.2]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1017,476000.0]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1020,2941414.0]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1133,955.5063]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1022,0.08444241]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1130,811077262.016]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1021,275.7552]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1016,477300.0]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1019,14700.2]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1018,479510.4]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1017,476000.0]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1020,2941414.0]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1133,955.5375]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1022,0.03333253]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1130,811612893.5054]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1021,275.8862]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1016,477600.0]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1019,14700.2]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1018,479497.9]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1017,476000.0]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1020,2941414.0]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1133,955.4625]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1022,0.03333253]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1130,811704371.4808]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1021,275.9038]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1016,477700.0]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1019,14700.2]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1018,479477.10000000003]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1017,476000.0]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1020,2941414.0]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1133,955.4917]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1022,0.0]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1130,810940192.1236]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1021,275.8795]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1016,477700.0]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1019,14700.2]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1018,479568.8]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1017,476000.0]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1020,2941414.0]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1133,955.6167]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1022,0.03333253]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1130,811501708.0562]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1021,275.8395]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1016,477500.0]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1019,14700.2]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1018,479587.5]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1017,476000.0]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1020,2941414.0]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1133,955.7229]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1022,0.0]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1130,811664956.5332]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1021,275.955]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1016,477800.0]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1019,14800.050000000001]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1018,479708.3]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1017,476000.0]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1020,2941414.0]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1133,955.6125]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1022,0.03333253]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1130,811312280.9946]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1021,275.8418]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1016,477700.0]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1019,14700.2]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1018,479481.3]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1017,476000.0]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1020,2941414.0]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1133,955.475]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1022,0.01555518]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1130,811057848.6836]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1021,275.7085]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1016,477500.0]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1019,14700.2]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1018,479381.3]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1017,476000.0]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1020,2941414.0]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1133,955.3833]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1022,0.06666507]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1130,811214626.0498]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1021,275.8262]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1016,477700.0]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1019,14700.2]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1018,479443.8]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1017,476000.0]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1020,2941414.0]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1133,955.5146]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1022,0.05110988]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1130,811273160.1884]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1021,275.875]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1016,477800.0]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1019,14700.2]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1018,479533.3]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1017,476000.0]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1020,2941414.0]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1133,955.4542]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1022,0.05110988]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1130,811110205.8528]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1021,275.7241]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1016,477500.0]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1019,14700.2]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1018,479470.8]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1017,476000.0]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1020,2941414.0]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1133,955.4375]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1022,0.0]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1130,811260217.9668]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1021,275.8439]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1016,477500.0]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1019,14700.2]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1018,479489.6]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1017,476000.0]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1020,2941414.0]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1133,955.4396]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1022,0.0355547]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1130,811279925.4406]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1021,275.8906]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1016,477800.0]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1019,14700.2]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1018,479656.3]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1017,476000.0]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1020,2941414.0]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1133,955.7479]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1022,0.05110988]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1130,811469352.5022]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1021,275.8883]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1016,477900.0]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1019,14700.2]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1018,479595.8]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1017,476000.0]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1020,2941414.0]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1133,955.6542]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1022,0.04666555]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1130,811364638.1638]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1021,275.8395]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1016,477700.0]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1019,14700.2]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1018,479670.8]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1017,476000.0]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1020,2941414.0]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1133,955.6875]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1022,0.01777735]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1130,811462881.3914]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1021,275.8373]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1016,477800.0]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1019,14700.2]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1018,479697.9]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1017,476000.0]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1020,2941414.0]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1133,955.8167]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1022,0.0]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1130,811358167.053]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1021,275.8595]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1016,477700.0]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1019,14753.45]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1018,479608.3]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1017,476000.0]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1020,2941414.0]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1133,955.7625]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1022,0.01555518]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1130,811560536.3362]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1021,275.8529]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1016,477600.0]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1019,14753.45]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1018,479635.4]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1017,476000.0]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1020,2941414.0]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1133,955.3188]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1022,0.08444241]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1130,811149326.659]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1021,275.7796]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1016,477700.0]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1019,14753.45]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1018,479525.0]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1017,476000.0]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1020,2941414.0]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1133,955.4542]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1022,0.04888771]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1130,811162268.8806]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1021,275.7573]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1016,477500.0]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1019,14753.45]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1018,479502.1]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1017,476000.0]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1020,2941414.0]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1133,955.4]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1022,0.05110988]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1130,811116382.8222]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1021,275.7396]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1016,477400.0]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1019,14700.2]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1018,479570.80000000005]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1017,476000.0]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1020,2941414.0]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1133,955.4937]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1022,0.06666507]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1130,811410524.2222]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1021,275.8395]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1016,477400.0]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1019,14753.45]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1018,479560.4]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1017,476000.0]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1020,2941414.0]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1133,955.5708]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1022,0.03111036]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1130,811390816.7484]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1021,275.7573]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1016,477800.0]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1019,14700.2]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1018,479633.30000000005]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1017,476000.0]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1020,2941414.0]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1133,955.6021]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1022,0.05110988]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1130,811410524.2222]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1021,275.9461]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1016,477800.0]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1019,14800.050000000001]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1018,479712.5]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1017,476000.0]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1020,2941414.0]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1133,955.7792]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1022,0.01555518]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1130,811652014.3116]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1021,275.9416]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1016,477700.0]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1019,14700.2]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1018,479614.6]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1017,476000.0]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1020,2941414.0]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1133,955.6104]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1022,0.0]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1130,811899975.5118]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1021,275.9705]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1016,477600.0]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1019,14800.050000000001]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1018,479720.8]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1017,476000.0]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1020,2941414.0]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1133,955.6979]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1022,0.06888723]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1130,811612893.5054]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1021,275.9039]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1016,477700.0]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1019,14800.050000000001]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1018,479656.3]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1017,476000.0]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1020,2941414.0]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1133,955.6333]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1022,0.03333253]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1130,811508473.3084]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1021,275.8906]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1016,477800.0]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1019,14753.45]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1018,479804.19999999995]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1017,476000.0]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1020,2941414.0]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1133,955.7437]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1022,0.01777735]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1130,811456116.1392]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1021,275.9816]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1016,478100.0]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1019,14753.45]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1018,479695.80000000005]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1017,476000.0]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1020,2941414.0]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1133,955.4125]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1022,0.01777735]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1130,811658485.4224]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1021,275.9572]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1016,477800.0]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1019,14753.45]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1018,479266.7]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1017,476000.0]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1020,2941414.0]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1133,955.3875]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1022,0.01555518]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1130,811462587.25]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1021,275.8728]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1016,477700.0]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1019,14746.800000000001]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1018,479431.2]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1017,476000.0]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1020,2941414.0]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1133,955.3375]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1022,0.01555518]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1130,811351695.9422]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1021,275.8262]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1016,477700.0]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1019,14700.2]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1018,479262.5]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1017,476000.0]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1020,2941414.0]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1133,955.3125]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1022,0.04666555]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1130,811521415.53]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1021,275.7973]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1016,477700.0]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1019,14753.45]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1018,479297.9]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1017,476000.0]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1020,2941414.0]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1133,955.2354]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1022,0.05110988]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1130,811312575.136]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1021,275.8239]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1016,477800.0]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1019,14800.050000000001]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1018,479054.19999999995]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1017,476000.0]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1020,2941414.0]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1133,955.0854]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1022,0.0355547]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1130,811123148.0744]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1021,275.8085]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1016,477800.0]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1019,14753.45]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1018,479220.8]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1017,476000.0]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1020,2941414.0]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1133,955.0729]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1022,0.0355547]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1130,811123148.0744]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1021,275.8085]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1016,477900.0]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1019,14700.2]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1018,479097.89999999997]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1017,476000.0]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1020,2941414.0]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1133,955.2146]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1022,0.03333253]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1130,811462587.25]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1021,275.855]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1016,477800.0]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1019,14800.050000000001]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1018,479204.2]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1017,476000.0]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1020,2941414.0]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1133,955.3479]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1022,0.05333205]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1130,811273160.1884]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1021,275.8928]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1016,478100.0]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1019,14700.2]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1018,479652.10000000003]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1017,476266.7]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1020,2941414.0]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1133,955.6875]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1022,0.0]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1130,811580243.81]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1021,275.7729]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1016,478000.0]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1019,14700.2]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1018,479372.9]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1017,476000.0]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1020,2941414.0]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1133,955.3271]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1022,0.01777735]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1130,811286396.5514]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1021,275.9417]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1016,478000.0]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1019,14700.2]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1018,479458.3]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1017,476000.0]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1020,2941414.0]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1133,955.4312]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1022,0.03333253]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1130,811410524.2222]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1021,275.9106]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1016,477800.0]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1019,14753.45]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1018,479637.5]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1017,476000.0]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1020,2941414.0]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1133,955.6417]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1022,0.01555518]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1130,811514944.4192]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1021,275.9594]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1016,477900.0]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1019,14746.800000000001]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1018,479487.5]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1017,476000.0]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1020,2941414.0]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1133,955.3458]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1022,0.0]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1130,811606716.536]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1021,275.8884]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1016,477600.0]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1019,14753.45]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1018,479483.3]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1017,476000.0]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1020,2941414.0]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1133,955.5229]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1022,0.06888723]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1130,811502002.1976]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1021,275.9283]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1016,477500.0]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1019,14700.2]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1018,479420.8]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1017,476000.0]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1020,2941414.0]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1133,955.4833]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1022,0.08444241]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1130,811305809.8838]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1021,275.7906]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1016,477700.0]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1019,14800.050000000001]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1018,479362.5]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1017,476000.0]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1020,2941414.0]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1133,955.2208]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1022,0.03111036]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1130,811116676.9636]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1021,275.8107]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1016,477500.0]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1019,14746.800000000001]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1018,479460.39999999997]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1017,476000.0]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1020,2941414.0]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1133,955.4688]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1022,0.01555518]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1130,811208154.939]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1021,275.7573]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1016,477900.0]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1019,14800.050000000001]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1018,479456.2]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1017,476000.0]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1020,2941414.0]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1133,955.475]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1022,0.01777735]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1130,811397287.8592]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1021,275.8439]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1016,477800.0]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1019,14700.2]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1018,479485.4]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1017,476000.0]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1020,2941414.0]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1133,955.5833]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1022,0.04666555]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1130,811717019.561]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1021,275.9527]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1016,477900.0]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1019,14746.800000000001]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1018,479568.8]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1017,476000.0]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1020,2941414.0]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1133,955.5479]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1022,0.05333205]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1130,811749963.3978]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1021,275.9394]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1016,477800.0]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1019,14753.45]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1018,479570.80000000005]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1017,476000.0]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1020,2941414.0]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1133,955.6771]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1022,0.01777735]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1130,811410524.2222]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1021,275.8573]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1016,477800.0]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1019,14753.45]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1018,479727.10000000003]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1017,476000.0]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1020,2941414.0]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1133,955.65]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1022,0.01555518]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1130,811554065.2254]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1021,275.8728]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1016,477700.0]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1019,14700.2]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1018,479602.10000000003]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1017,476000.0]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1020,2941414.0]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1133,955.6396]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1022,0.0]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1130,811612893.5054]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1021,275.9749]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1016,477900.0]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1019,14753.45]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1018,479641.7]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1017,476000.0]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1020,2941414.0]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1133,955.6479]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1022,0.06666507]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1130,811606422.3946]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1021,275.9061]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1016,477900.0]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1019,14746.800000000001]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1018,479687.5]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1017,476000.0]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1020,2941414.0]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1133,955.4813]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1022,0.03333253]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1130,811410524.2222]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1021,275.8751]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1016,477800.0]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1019,14700.2]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1018,479614.6]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1017,476000.0]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1020,2941414.0]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1133,955.2437]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1022,0.03111036]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1130,810737822.8404]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1021,275.5997]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1016,477700.0]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1019,14753.45]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1018,479404.2]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1017,476000.0]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1020,2941414.0]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1133,955.4146]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1022,0.01555518]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1130,811292867.6622]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1021,275.7951]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1016,477600.0]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1019,14700.2]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1018,479629.2]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1017,476000.0]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1020,2941414.0]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1133,955.7104]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1022,0.0355547]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1130,811899975.5118]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1021,275.9527]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1016,477800.0]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1019,14746.800000000001]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1018,479439.6]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1017,476000.0]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1020,2941414.0]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1133,955.6125]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1022,0.05333205]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1130,811429937.5546]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1021,275.8506]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1016,477700.0]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1019,14700.2]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1018,479252.1]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1017,476000.0]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1020,2941414.0]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1133,955.2188]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1022,0.06666507]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1130,811018433.736]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1021,275.653]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1016,477400.0]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1019,14800.050000000001]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1018,479162.5]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1017,476000.0]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1020,2941414.0]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1133,955.1417]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1022,0.0]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1130,810959899.5974]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1021,275.7285]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1016,477400.0]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1019,14700.2]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1018,479227.10000000003]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1017,476000.0]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1020,2941414.0]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1133,955.0354]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1022,0.01777735]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1130,810568103.2526]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1021,275.5243]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1016,477300.0]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1019,14746.800000000001]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1018,479147.89999999997]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1017,476000.0]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1020,2941414.0]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1133,955.1563]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1022,0.03111036]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1130,810718115.3666]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1021,275.6086]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1016,477200.0]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1019,14700.2]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1018,479108.3]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1017,476000.0]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1020,2941414.0]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1133,955.125]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1022,0.0]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1130,810581045.4742]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1021,275.5909]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1016,477200.0]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1019,14700.2]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1018,478968.8]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1017,476000.0]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1020,2941414.0]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1133,955.0833]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1022,0.05110988]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1130,810934015.1542]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1021,275.5976]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1016,477100.0]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1019,14700.2]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1018,479091.7]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1017,476000.0]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1020,2941414.0]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1133,955.1479]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1022,0.01555518]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1130,810561338.0004]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1021,275.4909]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1016,477200.0]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1019,14746.800000000001]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1018,478868.7]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1017,476000.0]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1020,2941414.0]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1133,954.9583]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1022,0.0355547]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1130,811031670.099]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1021,275.7019]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1016,477300.0]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1019,14700.2]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1018,479175.0]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1017,476000.0]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1020,2941414.0]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1133,955.0208]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1022,0.0355547]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1130,810554866.8896]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1021,275.5287]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1016,477100.0]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1019,14700.2]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1018,478975.0]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1017,476000.0]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1020,2941414.0]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1133,954.9542]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1022,0.04888771]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1130,810620460.4218]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1021,275.5576]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1016,477000.0]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1019,14700.2]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1018,478977.10000000003]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1017,476000.0]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1020,2941414.0]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1133,955.0833]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1022,0.0644429]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1130,810920778.7912]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1021,275.673]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1016,477200.0]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1019,14753.45]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1018,479202.1]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1017,476000.0]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1020,2941414.0]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1133,955.1729]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1022,0.01555518]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1130,811024904.8468]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1021,275.7573]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1016,477300.0]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1019,14746.800000000001]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1018,479170.8]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1017,476000.0]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1020,2941414.0]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1133,955.2563]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1022,0.03333253]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1130,810789885.8682]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1021,275.7418]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1016,477400.0]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1019,14700.2]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1018,479018.7]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1017,476000.0]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1020,2941414.0]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1133,954.9229]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1022,0.01555518]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1130,810528982.4464]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1021,275.6818]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1016,477400.0]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1019,14746.800000000001]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1018,479243.7]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1017,476000.0]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1020,2941414.0]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1133,955.0812]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1022,0.01777735]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1130,810816064.4528]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1021,275.6064]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1016,477100.0]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1019,14700.2]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1018,479079.2]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1017,476000.0]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1020,2941414.0]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1133,955.0167]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1022,0.01555518]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1130,810724880.6188]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1021,275.5887]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1016,477100.0]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1019,14753.45]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1018,479302.1]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1017,476000.0]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1020,2941414.0]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1133,955.2292]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1022,0.04888771]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1130,810959605.456]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1021,275.5864]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1016,477200.0]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1019,14700.2]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1018,479112.5]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1017,476000.0]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1020,2941414.0]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1133,955.1542]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1022,0.06666507]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1130,810822829.705]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1021,275.5687]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1016,477100.0]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1019,14700.2]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1018,478854.2]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1017,476000.0]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1020,2941414.0]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1133,954.9729]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1022,0.01555518]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1130,810431033.3602]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1021,275.542]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1016,477200.0]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1019,14700.2]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1018,478964.60000000003]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1017,476000.0]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1020,2941414.0]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1133,955.0771]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1022,0.04888771]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1130,810764001.425]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1021,275.5908]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1016,477300.0]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1019,14700.2]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1018,479131.3]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1017,476000.0]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1020,2941414.0]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1133,954.9729]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1022,0.0]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1130,810764001.425]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1021,275.6974]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1016,477300.0]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1019,14700.2]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1018,479172.9]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1017,476000.0]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1020,2941414.0]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1133,955.0417]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1022,0.0355547]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1130,811018727.8774]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1021,275.7241]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1016,477500.0]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1019,14700.2]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1018,479083.3]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1017,476000.0]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1020,2941414.0]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1133,954.9083]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1022,0.01555518]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1130,810528982.4464]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1021,275.5576]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1016,477200.0]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1019,14700.2]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1018,478785.39999999997]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1017,476000.0]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1020,2941414.0]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1133,954.925]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1022,0.06888723]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1130,810287492.357]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1021,275.5087]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1016,477100.0]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1019,14700.2]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1018,478847.89999999997]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1017,476000.0]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1020,2941414.0]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1133,954.8146]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1022,0.03111036]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1130,810326613.1632]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1021,275.4577]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1016,477200.0]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1019,14700.2]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1018,478793.8]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1017,476000.0]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1020,2941414.0]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1133,954.8896]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1022,0.03333253]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1130,810437504.471]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1021,275.5221]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1016,477200.0]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1019,14700.2]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1018,478952.1]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1017,476000.0]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1020,2941414.0]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1133,955.0146]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1022,0.0]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1130,810776943.6466]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1021,275.5332]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1016,477200.0]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1019,14700.2]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1018,478839.60000000003]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1017,476000.0]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1020,2941414.0]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1133,954.7583]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1022,0.03333253]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1130,810489861.6402]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1021,275.5731]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1016,477300.0]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1019,14700.2]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1018,478916.7]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1017,476000.0]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1020,2941414.0]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1133,954.8292]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1022,0.03333253]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1130,810731351.7296]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1021,275.6042]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1016,477100.0]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1019,14700.2]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1018,478854.2]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1017,476000.0]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1020,2941414.0]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1133,954.8583]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1022,0.04666555]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1130,810868421.622]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1021,275.5332]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1016,476800.0]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1019,14700.2]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1018,479233.3]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1017,476000.0]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1020,2941414.0]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1133,954.9292]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1022,0.01555518]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1130,810718409.508]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1021,275.6619]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1016,477100.0]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1019,14700.2]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1018,479306.2]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1017,476000.0]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1020,2941414.0]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1133,955.3729]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1022,0.01777735]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1130,810888129.0958]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1021,275.7041]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1016,476900.0]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1019,14700.2]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1018,479293.8]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1017,476000.0]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1020,2941414.0]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1133,955.2292]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1022,0.05110988]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1130,810724586.4774]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1021,275.6064]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1016,477100.0]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1019,14700.2]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1018,479025.0]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1017,476000.0]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1020,2941414.0]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1133,955.1375]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1022,0.03333253]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1130,810868421.622]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1021,275.6397]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1016,476900.0]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1019,14700.2]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1018,479100.0]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1017,476000.0]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1020,2941414.0]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1133,955.2396]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1022,0.03333253]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1130,811018727.8774]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1021,275.5998]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1016,477300.0]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1019,14800.050000000001]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1018,479172.9]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1017,476000.0]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1020,2941414.0]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1133,955.0875]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1022,0.0999976]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1130,810502803.8618]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1021,275.5487]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1016,477300.0]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1019,14700.2]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1018,479287.5]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1017,476000.0]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1020,2941414.0]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1133,955.3354]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1022,0.0]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1130,810718409.508]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1021,275.5909]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1016,477500.0]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1019,14700.2]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1018,479454.2]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1017,476000.0]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1020,2941414.0]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1133,955.4833]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1022,0.01777735]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1130,811266983.219]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1021,275.7174]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1016,477300.0]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1019,14700.2]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1018,479327.1]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1017,476000.0]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1020,2941414.0]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1133,955.1375]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1022,0.01555518]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1130,811025198.9882]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1021,275.7574]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1016,477200.0]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1019,14700.2]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1018,479239.6]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1017,476000.0]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1020,2941414.0]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1133,955.1896]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1022,0.04888771]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1130,810966370.7082]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1021,275.744]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1016,477500.0]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1019,14700.2]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1018,479391.7]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1017,476000.0]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1020,2941414.0]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1133,955.3979]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1022,0.08444241]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1130,811070790.9052]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1021,275.8284]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1016,477500.0]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1019,14700.2]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1018,479410.39999999997]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1017,476000.0]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1020,2941414.0]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1133,955.5729]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1022,0.0644429]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1130,811475823.613]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1021,275.9039]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1016,477700.0]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1019,14700.2]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1018,479533.3]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1017,476000.0]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1020,2941414.0]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1133,955.6604]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1022,0.05333205]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1130,811292867.6622]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1021,275.7951]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1016,477400.0]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1019,14700.2]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1018,479697.9]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1017,476000.0]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1020,2941414.0]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1133,955.6104]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1022,0.04888771]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1130,811162268.8806]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1021,275.7751]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1016,477400.0]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1019,14700.2]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1018,479635.4]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1017,476000.0]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1020,2941414.0]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1133,955.7771]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1022,0.03111036]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1130,811599951.2838]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1021,275.8729]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1016,477500.0]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1019,14700.2]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1018,479747.9]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1017,476000.0]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1020,2941414.0]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1133,955.6437]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1022,0.0]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1130,811645543.2008]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1021,275.8372]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1016,477400.0]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1019,14700.2]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1018,479602.10000000003]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1017,476000.0]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1020,2941414.0]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1133,955.6167]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1022,0.03333253]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1130,811325517.3576]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1021,275.8373]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1016,477400.0]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1019,14700.2]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1018,479510.4]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1017,476000.0]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1020,2941414.0]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1133,955.5375]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1022,0.01777735]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1130,811031670.099]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1021,275.7374]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1016,477300.0]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1019,14800.050000000001]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1018,479389.6]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1017,476000.0]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1020,2941414.0]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1133,955.2458]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1022,0.0]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1130,810822535.5636]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1021,275.6396]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1016,477100.0]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1019,14700.2]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1018,479250.0]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1017,476000.0]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1020,2941414.0]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1133,955.25]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1022,0.01777735]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1130,811018727.8774]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1021,275.7063]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1016,477300.0]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1019,14700.2]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1018,479283.3]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1017,476000.0]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1020,2941414.0]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1133,955.2958]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1022,0.01555518]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1130,811005491.5144]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1021,275.7285]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1016,477300.0]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1019,14700.2]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1018,479235.4]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1017,476000.0]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1020,2941414.0]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1133,955.1042]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1022,0.06666507]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1130,810626931.5326]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1021,275.5554]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1016,477000.0]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1019,14746.800000000001]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1018,479237.5]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1017,476000.0]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1020,2941414.0]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1133,955.3021]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1022,0.05333205]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1130,810777237.788]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1021,275.5687]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1016,476800.0]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1019,14753.45]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1018,479072.9]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1017,476000.0]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1020,2941414.0]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1133,954.9396]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1022,0.01555518]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1130,810137186.1016]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1021,275.4244]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1016,476900.0]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1019,14700.2]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1018,478906.3]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1017,476000.0]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1020,2941414.0]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1133,954.9292]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1022,0.03111036]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1130,809895401.8708]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1021,275.4288]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1016,476800.0]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1019,14700.2]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1018,478812.5]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1017,476000.0]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1020,2941414.0]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1133,954.95]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1022,0.01555518]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1130,810535453.5572]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1021,275.5908]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1016,476900.0]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1019,14746.800000000001]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1018,478729.2]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1017,476000.0]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1020,2941414.0]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1133,954.7104]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1022,0.0355547]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1130,809934816.8184]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1021,275.3423]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1016,476700.0]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1019,14700.2]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1018,478633.30000000005]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1017,476000.0]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1020,2941414.0]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1133,954.6708]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1022,0.05333205]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1130,809902167.123]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1021,275.3555]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1016,476600.0]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1019,14700.2]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1018,478791.7]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1017,476000.0]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1020,2941414.0]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1133,954.7146]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1022,0.0]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1130,809901872.9816]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1021,275.3555]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1016,477000.0]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1019,14700.2]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1018,478666.7]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1017,476000.0]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1020,2941414.0]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1133,954.6479]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1022,0.05110988]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1130,810136891.9602]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1021,275.3711]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1016,476700.0]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1019,14700.2]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1018,478779.2]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1017,476000.0]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1020,2941414.0]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1133,954.7208]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1022,0.05110988]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1130,809843338.843]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1021,275.3423]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1016,476600.0]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1019,14753.45]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1018,478785.39999999997]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1017,476000.0]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1020,2941414.0]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1133,954.775]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1022,0.03333253]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1130,810136891.9602]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1021,275.3532]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1016,476500.0]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1019,14800.050000000001]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1018,478810.4]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1017,476000.0]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1020,2941414.0]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1133,954.8667]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1022,0.0644429]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1130,810091300.0432]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1021,275.3178]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1016,476500.0]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1019,14800.050000000001]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1018,478416.7]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1017,476000.0]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1020,2941414.0]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1133,954.6271]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1022,0.04888771]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1130,809706268.9506]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1021,275.3244]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1016,476600.0]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1019,14700.2]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1018,478647.89999999997]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1017,476000.0]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1020,2941414.0]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1133,954.725]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1022,0.03333253]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1130,809738918.646]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1021,275.2934]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1016,478800.0]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1019,14700.2]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1018,480922.9]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1017,478000.0]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1020,2941414.0]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1133,958.8604]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1022,0.04666555]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1130,813715416.2326]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1021,276.621]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1016,479200.0]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1019,14700.2]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1018,480791.7]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1017,478000.0]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1020,2941414.0]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1133,958.75]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1022,0.04888771]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1130,813715416.2326]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1021,276.4966]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1016,479200.0]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1019,14700.2]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1018,480625.0]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1017,478000.0]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1020,2941414.0]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1133,958.6021]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1022,0.03333253]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1130,813571581.088]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1021,276.6054]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1016,479200.0]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1019,14800.050000000001]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1018,480681.2]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1017,478000.0]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1020,2941414.0]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1133,958.5417]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1022,0.0999976]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1130,813075658.6876]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1021,276.4767]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1016,479200.0]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1019,14746.800000000001]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1018,480612.5]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1017,478000.0]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1020,2941414.0]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1133,958.4708]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1022,0.01777735]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1130,813264791.6078]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1021,276.4566]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1016,478900.0]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1019,14700.2]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1018,480414.60000000003]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1017,478000.0]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1020,2941414.0]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1133,958.4292]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1022,0.0]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1130,813036537.8814]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1021,276.4567]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1016,478900.0]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1019,14700.2]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1018,480347.89999999997]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1017,478000.0]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1020,2941414.0]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1133,958.5104]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1022,0.0]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1130,813278027.9708]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1021,276.5055]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1016,478800.0]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1019,14700.2]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1018,480535.39999999997]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1017,478000.0]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1020,2941414.0]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1133,958.5938]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1022,0.01777735]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1130,813571875.2294]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1021,276.6231]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1016,479000.0]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1019,14700.2]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1018,480791.7]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1017,478000.0]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1020,2941414.0]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1133,958.7958]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1022,0.03333253]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1130,813421568.974]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1021,276.6809]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1016,479200.0]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1019,14753.45]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1018,480789.60000000003]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1017,478000.0]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1020,2941414.0]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1133,958.85]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1022,0.05110988]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1130,813761008.1496]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1021,276.7097]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1016,479500.0]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1019,14800.050000000001]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1018,481070.80000000005]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1017,478000.0]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1020,2941414.0]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1133,959.0271]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1022,0.0355547]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1130,814237811.359]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1021,276.7209]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1016,479300.0]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1019,14700.2]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1018,480977.10000000003]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1017,478000.0]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1020,2941414.0]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1133,959.175]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1022,0.0]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1130,814218398.0266]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1021,276.8185]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1016,479100.0]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1019,14800.050000000001]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1018,481016.7]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1017,478000.0]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1020,2941414.0]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1133,958.9771]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1022,0.03111036]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1130,814068091.7712]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1021,276.823]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1016,478700.0]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1019,14700.2]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1018,481070.80000000005]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1017,478000.0]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1020,2941414.0]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1133,959.1771]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1022,0.0]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1130,813558933.0078]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1021,276.5921]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1016,478700.0]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1019,14800.050000000001]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1018,480962.5]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1017,478000.0]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1020,2941414.0]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1133,958.8229]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1022,0.04888771]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1130,813467455.0324]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1021,276.5033]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1016,478700.0]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1019,14800.050000000001]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1018,480879.2]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1017,478000.0]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1020,2941414.0]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1133,958.8687]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1022,0.03333253]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1130,813493633.617]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1021,276.5277]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1016,478600.0]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1019,14800.050000000001]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1018,480866.69999999995]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1017,478000.0]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1020,2941414.0]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1133,958.6917]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1022,0.01777735]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1130,813460689.7802]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1021,276.5055]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1016,478600.0]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1019,14800.050000000001]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1018,480852.10000000003]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1017,478000.0]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1020,2941414.0]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1133,958.7979]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1022,0.01777735]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1130,813082129.7984]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1021,276.4212]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1016,478300.0]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1019,14700.2]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1018,480810.4]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1017,478000.0]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1020,2941414.0]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1133,958.7062]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1022,0.01555518]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1130,813128015.8568]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1021,276.4922]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1016,478300.0]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1019,14753.45]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1018,480708.3]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1017,478000.0]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1020,2941414.0]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1133,958.8875]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1022,0.01777735]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1130,813284793.223]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1021,276.5744]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1016,478900.0]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1019,14753.45]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1018,481064.6]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1017,478000.0]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1020,2941414.0]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1133,959.0771]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1022,0.03333253]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1130,813663059.0634]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1021,276.5522]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1016,478600.0]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1019,14700.2]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1018,480881.3]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1017,478000.0]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1020,2941414.0]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1133,958.8604]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1022,0.05110988]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1130,813310677.6662]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1021,276.4389]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1016,478600.0]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1019,14800.050000000001]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1018,480802.1]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1017,478000.0]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1020,2941414.0]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1133,958.6833]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1022,0.06666507]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1130,813284499.0816]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1021,276.4322]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1016,478500.0]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1019,14800.050000000001]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1018,479072.9]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1017,478000.0]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1020,2941414.0]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1133,956.5083]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1022,0.0355547]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1130,812873289.4044]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1021,276.359]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1016,478400.0]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1019,14700.2]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1018,480570.80000000005]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1017,478000.0]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1020,2941414.0]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1133,958.5625]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1022,0.05110988]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1130,812938588.7952]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1021,276.4234]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1016,478600.0]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1019,14700.2]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1018,480704.2]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1017,478000.0]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1020,2941414.0]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1133,958.6646]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1022,0.0]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1130,812644741.5366]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1021,276.3234]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1016,478100.0]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1019,14800.050000000001]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1018,478331.2]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1017,478000.0]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1020,2941414.0]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1133,957.8396]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1022,0.05110988]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1130,812827403.346]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1021,276.3057]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1016,478400.0]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1019,14700.2]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1018,478952.1]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1017,478000.0]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1020,2941414.0]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1133,957.9937]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1022,0.01777735]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1130,812879760.5152]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1021,276.2502]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1016,478300.0]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1019,14700.2]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1018,478254.2]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1017,478000.0]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1020,2941414.0]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1133,956.3479]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1022,0.05110988]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1130,812592384.3674]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1021,276.2191]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1016,478200.0]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1019,14700.2]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1018,478358.3]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1017,476266.7]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1020,2941414.0]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1133,954.5042]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1022,0.01555518]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1130,812481493.0596]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1021,276.1725]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1016,477900.0]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1019,14700.2]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1018,479443.8]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1017,476000.0]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1020,2941414.0]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1133,955.9229]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1022,0.04888771]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1130,811704371.4808]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1021,275.9572]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1016,477600.0]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1019,14746.800000000001]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1018,479897.89999999997]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1017,476000.0]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1020,2941414.0]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1133,955.9292]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1022,0.08222024]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1130,811560536.3362]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1021,275.8883]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1016,477900.0]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1019,14700.2]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1018,478147.89999999997]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1017,476000.0]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1020,2941414.0]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1133,954.1104]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1022,0.0644429]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1130,812194116.9118]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1021,276.1237]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1016,478300.0]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1019,14753.45]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1018,478631.3]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1017,476266.7]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1020,2941414.0]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1133,954.3667]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1022,0.01777735]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1130,811985276.5178]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1021,276.0793]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1016,477800.0]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1019,14700.2]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1018,479337.5]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1017,476000.0]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1020,2941414.0]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1133,955.9271]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1022,0.01555518]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1130,811593186.0316]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1021,275.9461]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1016,477800.0]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1019,14700.2]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1018,479868.7]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1017,476000.0]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1020,2941414.0]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1133,954.5375]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1022,0.01777735]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1130,811854383.5948]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1021,276.0948]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1016,477800.0]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1019,14700.2]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1018,478677.1]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1017,476000.0]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1020,2941414.0]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1133,954.0479]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1022,0.01777735]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1130,811789084.204]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1021,275.9238]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1016,477700.0]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1019,14700.2]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1018,479314.6]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1017,476000.0]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1020,2941414.0]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1133,955.8042]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1022,0.0999976]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1130,811606422.3946]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1021,275.9772]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1016,477400.0]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1019,14753.45]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1018,479841.7]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1017,476000.0]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1020,2941414.0]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1133,955.8292]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1022,0.01777735]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1130,811710842.5916]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1021,275.9549]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1016,477400.0]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1019,14700.2]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1018,479752.1]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1017,476000.0]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1020,2941414.0]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1133,955.6958]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1022,0.0]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1130,811671721.7854]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1021,275.9527]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1016,477300.0]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1019,14700.2]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1018,479660.39999999997]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1017,476000.0]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1020,2941414.0]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1133,955.5583]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1022,0.04888771]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1130,811260217.9668]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1021,275.8084]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1016,477500.0]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1019,14800.050000000001]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1018,479333.3]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1017,476000.0]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1020,2941414.0]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1133,955.5479]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1022,0.05110988]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1130,811227568.2714]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1021,275.8573]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1016,477300.0]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1019,14746.800000000001]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1018,479212.5]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1017,476000.0]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1020,2941414.0]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1133,955.3021]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1022,0.03111036]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1130,810887834.9544]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1021,275.7218]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1016,477000.0]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1019,14746.800000000001]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1018,479216.7]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1017,476000.0]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1020,2941414.0]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1133,955.3188]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1022,0.06888723]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1130,810959899.5974]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1021,275.5509]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1016,476900.0]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1019,14746.800000000001]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1018,479139.6]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1017,476000.0]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1020,2941414.0]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1133,955.0646]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1022,0.01777735]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1130,810358968.7172]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1021,275.4621]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1016,476900.0]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1019,14700.2]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1018,479064.6]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1017,476000.0]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1020,2941414.0]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1133,954.9396]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1022,0.08444241]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1130,810104242.2648]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1021,275.5087]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1016,476900.0]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1019,14800.050000000001]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1018,478664.60000000003]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1017,476000.0]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1020,2941414.0]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1133,954.8854]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1022,0.03111036]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1130,809954230.1508]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1021,275.3534]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1016,477100.0]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1019,14753.45]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1018,479420.8]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1017,476000.0]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1020,2941414.0]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1133,955.5063]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1022,0.0355547]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1130,811057554.5422]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1021,275.7263]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1016,477300.0]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1019,14700.2]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1018,479189.6]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1017,476000.0]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1020,2941414.0]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1133,954.9958]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1022,0.0]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1130,810979312.9298]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1021,275.562]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1016,476900.0]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1019,14700.2]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1018,478943.8]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1017,476000.0]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1020,2941414.0]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1133,955.1292]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1022,0.0]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1130,810744293.9512]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1021,275.7063]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1016,477200.0]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1019,14700.2]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1018,479093.8]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1017,476000.0]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1020,2941414.0]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1133,955.1271]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1022,0.03333253]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1130,810613695.1696]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1021,275.5775]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1016,477400.0]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1019,14700.2]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1018,479254.2]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1017,476000.0]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1020,2941414.0]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1133,955.2208]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1022,0.01555518]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1130,811253746.856]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1021,275.7573]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1016,477400.0]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1019,14700.2]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1018,479185.4]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1017,476000.0]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1020,2941414.0]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1133,955.3563]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1022,0.01555518]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1130,811586714.9208]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1021,275.7174]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1016,477600.0]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1019,14700.2]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1018,479379.2]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1017,476000.0]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1020,2941414.0]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1133,955.5646]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1022,0.06888723]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1130,811338753.7206]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1021,275.9217]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1016,477700.0]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1019,14700.2]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1018,479529.2]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1017,476000.0]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1020,2941414.0]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1133,955.425]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1022,0.03333253]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1130,811116676.9636]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1021,275.8285]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1016,477700.0]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1019,14700.2]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1018,479427.1]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1017,476000.0]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1020,2941414.0]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1133,955.2396]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1022,0.04888771]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1130,810966664.8496]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1021,275.7441]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1016,477600.0]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1019,14746.800000000001]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1018,479352.10000000003]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1017,476000.0]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1020,2941414.0]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1133,955.3208]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1022,0.0]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1130,811110205.8528]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1021,275.6353]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1016,477300.0]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1019,14753.45]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1018,479379.2]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1017,476000.0]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1020,2941414.0]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1133,955.3687]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1022,0.05333205]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1130,810868421.622]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1021,275.5331]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1016,477000.0]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1019,14700.2]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1018,479262.5]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1017,476000.0]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1020,2941414.0]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1133,955.2437]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1022,0.0]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1130,810822535.5636]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1021,275.6574]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1016,477100.0]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1019,14753.45]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1018,479195.80000000005]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1017,476000.0]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1020,2941414.0]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1133,955.1187]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1022,0.03111036]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1130,810515746.0834]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1021,275.4909]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1016,476600.0]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1019,14746.800000000001]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1018,478941.7]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1017,476000.0]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1020,2941414.0]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1133,955.1271]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1022,0.0]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1130,810483096.388]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1021,275.4688]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1016,476700.0]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1019,14700.2]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1018,479235.4]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1017,476000.0]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1020,2941414.0]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1133,955.1604]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1022,0.0]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1130,810516040.2248]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1021,275.562]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1016,476800.0]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1019,14700.2]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1018,478995.8]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1017,476000.0]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1020,2941414.0]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1133,955.1542]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1022,0.01555518]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1130,809986879.8462]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1021,275.3045]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1016,476600.0]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1019,14700.2]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1018,478797.9]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1017,476000.0]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1020,2941414.0]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1133,954.6667]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1022,0.01555518]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1130,809445071.3874]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1021,275.1758]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1016,479800.0]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1019,14700.2]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1018,481920.8]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1017,478000.0]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1020,2941414.0]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1133,959.6854]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1022,0.01777735]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1130,814910512.7408]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1021,277.0294]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1016,479600.0]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1019,14746.800000000001]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1018,481656.3]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1017,478000.0]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1020,2941414.0]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1133,959.5646]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1022,0.01777735]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1130,814590486.8976]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1021,276.9051]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1016,479300.0]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1019,14700.2]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1018,481360.4]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1017,478000.0]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1020,2941414.0]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1133,959.3896]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1022,0.0355547]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1130,814466653.3682]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1021,276.9717]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1016,479600.0]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1019,14700.2]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1018,481487.5]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1017,478000.0]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1020,2941414.0]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1133,959.3229]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1022,0.04888771]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1130,814303110.7498]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1021,276.874]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1016,479300.0]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1019,14800.050000000001]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1018,481327.1]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1017,478000.0]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1020,2941414.0]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1133,959.5729]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1022,0.01777735]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1130,813911314.405]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1021,276.7053]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1016,478900.0]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1019,14800.050000000001]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1018,481247.9]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1017,478000.0]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1020,2941414.0]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1133,959.2354]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1022,0.0355547]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1130,814244282.4698]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1021,276.6476]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1016,479000.0]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1019,14700.2]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1018,481368.7]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1017,478000.0]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1020,2941414.0]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1133,959.275]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1022,0.04888771]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1130,814106918.436]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1021,276.7187]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1016,478900.0]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1019,14700.2]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1018,481079.2]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1017,478000.0]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1020,2941414.0]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1133,958.9708]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1022,0.06666507]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1130,813467455.0324]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1021,276.5743]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1016,479100.0]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1019,14700.2]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1018,481052.1]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1017,478000.0]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1020,2941414.0]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1133,959.0479]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1022,0.01555518]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1130,813493633.617]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1021,276.5276]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1016,478800.0]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1019,14800.050000000001]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1018,480987.5]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1017,478000.0]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1020,2941414.0]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1133,959.075]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1022,0.0999976]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1130,813761008.1496]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1021,276.6032]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1016,479000.0]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1019,14700.2]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1018,480931.2]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1017,478000.0]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1020,2941414.0]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1133,958.9521]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1022,0.06888723]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1130,813362740.694]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1021,276.4722]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1016,478900.0]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1019,14753.45]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1018,480664.60000000003]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1017,478000.0]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1020,2941414.0]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1133,958.875]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1022,0.06888723]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1130,813421863.1154]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1021,276.5566]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1016,478800.0]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1019,14753.45]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1018,480697.9]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1017,478000.0]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1020,2941414.0]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1133,958.7938]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1022,0.0644429]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1130,813271556.86]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1021,276.5433]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1016,478700.0]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1019,14700.2]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1018,480541.7]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1017,478000.0]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1020,2941414.0]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1133,958.3396]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1022,0.01777735]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1130,813121250.6046]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1021,276.4234]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1016,478700.0]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1019,14700.2]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1018,480460.39999999997]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1017,478000.0]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1020,2941414.0]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1133,958.4688]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1022,0.01555518]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1130,813127721.7154]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1021,276.4922]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1016,478600.0]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1019,14700.2]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1018,480491.69999999995]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1017,478000.0]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1020,2941414.0]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1133,958.5458]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1022,0.01555518]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1130,813375977.057]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1021,276.5211]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1016,478500.0]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1019,14700.2]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1018,480512.5]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1017,478000.0]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1020,2941414.0]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1133,958.5167]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1022,0.03333253]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1130,813180078.8846]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1021,276.4544]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1016,478700.0]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1019,14700.2]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1018,480508.30000000005]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1017,478000.0]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1020,2941414.0]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1133,958.2708]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1022,0.01777735]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1130,813121250.6046]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1021,276.299]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1016,478300.0]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1019,14700.2]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1018,479437.5]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1017,478000.0]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1020,2941414.0]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1133,958.0521]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1022,0.03111036]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1130,812487964.1704]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1021,276.2413]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1016,478600.0]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1019,14700.2]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1018,478522.89999999997]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1017,477733.3]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1020,2941414.0]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1133,955.8791]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1022,0.01777735]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1130,812331186.8042]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1021,276.1769]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1016,477700.0]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1019,14700.2]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1018,479829.2]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1017,477733.3]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1020,2941414.0]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1133,957.6708]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1022,0.06666507]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1130,811972040.1548]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1021,276.1037]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1016,478200.0]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1019,14700.2]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1018,480172.9]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1017,478000.0]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1020,2941414.0]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1133,957.9958]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1022,0.06888723]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1130,812337657.915]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1021,276.1215]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1016,478100.0]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1019,14746.800000000001]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1018,478552.1]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1017,476266.7]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1020,2941414.0]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1133,954.3375]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1022,0.03333253]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1130,811991453.4872]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1021,276.0059]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1016,478400.0]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1019,14746.800000000001]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1018,480852.10000000003]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1017,478000.0]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1020,2941414.0]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1133,959.1625]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1022,0.06888723]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1130,814244282.4698]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1021,276.9673]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1016,480200.0]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1019,14700.2]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1018,480210.39999999997]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1017,480000.0]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1020,2941414.0]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1133,960.1729]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1022,0.03333253]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1130,815328487.6702]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1021,277.2781]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1016,480100.0]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1019,14700.2]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1018,480041.7]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1017,480000.0]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1020,2941414.0]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1133,960.3208]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1022,0.01777735]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1130,815902945.8244]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1021,277.5378]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1016,481100.0]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1019,14700.2]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1018,482966.7]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1017,480000.0]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1020,2941414.0]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1133,962.9542]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1022,0.06666507]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1130,817091571.2218]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1021,277.7887]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1016,480800.0]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1019,14746.800000000001]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1018,480695.80000000005]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1017,480000.0]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1020,2941414.0]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1133,961.5521]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1022,0.01777735]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1130,815733520.378]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1021,277.4245]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1016,480300.0]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1019,14700.2]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1018,481918.8]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1017,480000.0]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1020,2941414.0]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1133,961.9458]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1022,0.0]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1130,815765875.932]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1021,277.3225]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1016,480500.0]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1019,14700.2]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1018,482127.1]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1017,480000.0]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1020,2941414.0]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1133,962.0021]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1022,0.03333253]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1130,815713812.9042]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1021,277.2715]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1016,480500.0]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1019,14700.2]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1018,481868.7]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1017,480000.0]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1020,2941414.0]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1133,961.8667]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1022,0.04666555]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1130,815667926.8458]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1021,277.2891]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1016,480300.0]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1019,14700.2]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1018,481420.8]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1017,480000.0]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1020,2941414.0]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1133,961.8687]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1022,0.04666555]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1130,815804996.7382]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1021,277.3247]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1016,480400.0]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1019,14700.2]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1018,481789.60000000003]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1017,480000.0]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1020,2941414.0]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1133,961.7813]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1022,0.01777735]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1130,815452615.341]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1021,277.1049]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1016,479800.0]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1019,14700.2]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1018,481658.3]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1017,478266.7]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1020,2941414.0]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1133,959.7646]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1022,0.01555518]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1130,815073761.2178]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1021,277.1448]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1016,480200.0]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1019,14700.2]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1018,481543.8]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1017,478000.0]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1020,2941414.0]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1133,959.6063]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1022,0.03333253]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1130,814734027.9008]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1021,277.0982]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1016,480000.0]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1019,14753.45]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1018,481439.6]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1017,478000.0]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1020,2941414.0]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1133,959.475]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1022,0.0355547]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1130,814786385.07]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1021,277.025]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1016,479600.0]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1019,14700.2]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1018,481570.80000000005]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1017,478000.0]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1020,2941414.0]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1133,959.5854]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1022,0.01555518]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1130,814590192.7562]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1021,276.9406]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1016,479800.0]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1019,14700.2]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1018,481858.3]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1017,478000.0]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1020,2941414.0]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1133,959.8521]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1022,0.08222024]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1130,814884334.1562]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1021,276.9872]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1016,480000.0]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1019,14700.2]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1018,481645.8]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1017,478000.0]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1020,2941414.0]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1133,959.6187]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1022,0.03333253]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1130,815119353.1348]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1021,277.0738]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1016,480400.0]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1019,14700.2]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1018,481783.3]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1017,480000.0]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1020,2941414.0]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1133,962.4104]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1022,0.0]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1130,816020602.3844]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1021,277.4379]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1016,480700.0]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1019,14700.2]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1018,482433.3]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1017,480000.0]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1020,2941414.0]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1133,960.8396]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1022,0.08444241]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1130,816040015.7168]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1021,277.358]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1016,480800.0]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1019,14700.2]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1018,480677.1]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1017,480000.0]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1020,2941414.0]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1133,961.7208]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1022,0.0]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1130,816209735.3046]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1021,277.5244]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1016,480600.0]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1019,14753.45]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1018,480639.6]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1017,480000.0]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1020,2941414.0]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1133,962.025]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1022,0.0644429]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1130,816046780.969]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1021,277.5711]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1016,480500.0]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1019,14700.2]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1018,482127.1]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1017,480000.0]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1020,2941414.0]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1133,961.9]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1022,0.0]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1130,815426730.8978]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1021,277.3824]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1016,480300.0]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1019,14753.45]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1018,480068.8]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1017,480000.0]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1020,2941414.0]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1133,960.1167]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1022,0.01555518]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1130,815863825.0182]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1021,277.4978]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1016,480300.0]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1019,14746.800000000001]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1018,481568.8]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1017,480000.0]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1020,2941414.0]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1133,962.2771]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1022,0.01555518]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1130,815922653.2982]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1021,277.4224]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1016,480300.0]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1019,14700.2]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1018,480612.5]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1017,480000.0]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1020,2941414.0]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1133,961.7125]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1022,0.01777735]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1130,815628806.0396]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1021,277.358]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1016,480300.0]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1019,14700.2]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1018,480729.2]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1017,479733.3]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1020,2941414.0]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1133,961.502]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1022,0.05110988]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1130,816000894.9106]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1021,277.3557]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1016,480200.0]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1019,14700.2]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1018,480527.10000000003]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1017,478000.0]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1020,2941414.0]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1133,958.0479]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1022,0.03111036]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1130,815334664.6396]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1021,277.2048]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1016,480000.0]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1019,14700.2]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1018,480391.7]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1017,480000.0]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1020,2941414.0]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1133,960.0917]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1022,0.0]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1130,815720284.015]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1021,277.1626]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1016,479900.0]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1019,14700.2]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1018,480860.4]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1017,478266.7]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1020,2941414.0]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1133,960.0542]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1022,0.03111036]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1130,815289072.7226]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1021,277.3114]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1016,480300.0]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1019,14700.2]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1018,481562.5]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1017,480000.0]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1020,2941414.0]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1133,962.3375]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1022,0.0]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1130,815948831.8828]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1021,277.287]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1016,480200.0]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1019,14700.2]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1018,480016.7]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1017,479733.3]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1020,2941414.0]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1133,961.2687]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1022,0.01777735]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1130,815733226.2366]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1021,277.3358]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1016,480500.0]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1019,14700.2]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1018,481720.8]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1017,480000.0]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1020,2941414.0]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1133,960.7083]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1022,0.0355547]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1130,815948831.8828]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1021,277.3758]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1016,480400.0]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1019,14700.2]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1018,480062.5]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1017,480000.0]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1020,2941414.0]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1133,961.4604]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1022,0.03111036]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1130,815850882.7966]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1021,277.2714]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1016,480500.0]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1019,14800.050000000001]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1018,482247.9]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1017,480000.0]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1020,2941414.0]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1133,961.8917]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1022,0.03333253]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1130,815798819.7688]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1021,277.2382]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1016,480400.0]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1019,14700.2]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1018,481889.6]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1017,479733.3]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1020,2941414.0]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1133,960.3562]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1022,0.05110988]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1130,815511149.4796]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1021,277.1715]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1016,480100.0]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1019,14753.45]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1018,481764.6]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1017,478000.0]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1020,2941414.0]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1133,959.7583]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1022,0.01777735]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1130,815210831.1102]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1021,277.0561]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1016,479800.0]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1019,14700.2]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1018,481329.2]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1017,479733.3]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1020,2941414.0]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1133,961.3437]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1022,0.03333253]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1130,814936397.184]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1021,277.0738]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1016,480100.0]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1019,14700.2]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1018,481550.0]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1017,479733.3]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1020,2941414.0]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1133,961.4041]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1022,0.0355547]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1130,815171710.304]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1021,277.1604]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1016,480000.0]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1019,14700.2]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1018,481518.7]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1017,478000.0]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1020,2941414.0]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1133,959.6063]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1022,0.0]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1130,814936397.184]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1021,277.0205]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1016,479700.0]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1019,14700.2]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1018,481454.2]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1017,478000.0]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1020,2941414.0]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1133,959.1854]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1022,0.01777735]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1130,814466359.2268]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1021,276.934]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1016,479200.0]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1019,14746.800000000001]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1018,481502.1]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1017,478000.0]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1020,2941414.0]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1133,959.5375]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1022,0.01777735]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1130,814708143.4576]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1021,277.0561]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1016,479700.0]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1019,14746.800000000001]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1018,481164.60000000003]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1017,478000.0]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1020,2941414.0]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1133,958.95]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1022,0.01555518]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1130,814375175.3928]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1021,276.8452]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1016,479800.0]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1019,14753.45]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1018,481297.9]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1017,478000.0]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1020,2941414.0]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1133,959.4646]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1022,0.06666507]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1130,814571073.5652]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1021,277.0561]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1016,479600.0]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1019,14700.2]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1018,481375.0]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1017,478000.0]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1020,2941414.0]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1133,959.3979]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1022,0.01555518]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1130,814453122.8638]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1021,276.9406]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1016,479700.0]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1019,14700.2]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1018,481706.2]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1017,478000.0]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1020,2941414.0]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1133,959.8042]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1022,0.0355547]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1130,814891099.4084]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1021,277.0384]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1016,479900.0]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1019,14700.2]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1018,481643.7]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1017,478000.0]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1020,2941414.0]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1133,959.6042]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1022,0.06888723]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1130,814766971.7376]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1021,276.9251]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1016,479700.0]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1019,14700.2]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1018,481422.9]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1017,478000.0]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1020,2941414.0]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1133,959.5667]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1022,0.01777735]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1130,814596958.0084]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1021,276.9561]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1016,479800.0]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1019,14700.2]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1018,481445.80000000005]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1017,478000.0]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1020,2941414.0]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1133,959.2896]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1022,0.03111036]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1130,814290168.5282]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1021,276.7719]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1016,479000.0]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1019,14700.2]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1018,481145.8]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1017,478000.0]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1020,2941414.0]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1133,959.1875]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1022,0.06888723]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1130,813846015.0142]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1021,276.7652]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1016,479500.0]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1019,14700.2]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1018,481350.0]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1017,478000.0]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1020,2941414.0]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1133,959.375]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1022,0.03333253]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1130,814459888.116]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1021,276.8496]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1016,479400.0]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1019,14753.45]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1018,481350.0]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1017,478000.0]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1020,2941414.0]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1133,959.0313]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1022,0.06666507]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1130,814002792.3804]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1021,276.7941]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1016,479500.0]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1019,14700.2]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1018,480641.7]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1017,478000.0]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1020,2941414.0]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1133,958.6479]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1022,0.0355547]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1130,814100741.4666]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1021,276.7031]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1016,479400.0]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1019,14700.2]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1018,480860.4]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1017,478000.0]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1020,2941414.0]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1133,958.7062]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1022,0.0355547]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1130,813806894.208]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1021,276.5321]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1016,479100.0]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1019,14700.2]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1018,480672.9]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1017,478000.0]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1020,2941414.0]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1133,958.6792]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1022,0.05110988]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1130,813271262.7186]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1021,276.4722]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1016,478900.0]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1019,14700.2]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1018,480485.4]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1017,478000.0]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1020,2941414.0]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1133,958.6063]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1022,0.04888771]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1130,813127721.7154]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1021,276.4389]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1016,478800.0]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1019,14700.2]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1018,480558.3]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1017,478000.0]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1020,2941414.0]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1133,958.4083]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1022,0.03333253]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1130,813075658.6876]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1021,276.4056]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1016,478700.0]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1019,14700.2]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1018,478081.2]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1017,478000.0]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1020,2941414.0]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1133,957.3604]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1022,0.06888723]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1130,812279123.7764]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1021,276.1436]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1016,478700.0]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1019,14700.2]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1018,480039.60000000003]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1017,478000.0]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1020,2941414.0]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1133,956.6229]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1022,0.08444241]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1130,812834168.5982]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1021,276.3568]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1016,478600.0]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1019,14700.2]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1018,480331.2]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1017,478000.0]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1020,2941414.0]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1133,958.1771]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1022,0.03333253]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1130,812892702.7368]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1021,276.299]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1016,478600.0]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1019,14700.2]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1018,478608.3]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1017,478000.0]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1020,2941414.0]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1133,957.4896]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1022,0.05110988]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1130,812879760.5152]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1021,276.3568]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1016,478600.0]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1019,14700.2]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1018,479529.2]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1017,478000.0]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1020,2941414.0]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1133,957.9937]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1022,0.03333253]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1130,812690333.4536]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1021,276.2525]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1016,478700.0]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1019,14700.2]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1018,480004.2]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1017,478000.0]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1020,2941414.0]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1133,957.8687]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1022,0.01777735]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1130,812716512.0382]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1021,276.2769]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1016,478500.0]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1019,14700.2]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1018,478093.8]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1017,478000.0]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1020,2941414.0]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1133,956.2542]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1022,0.0]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1130,812442078.112]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1021,276.0815]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1016,478200.0]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1019,14700.2]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1018,478504.2]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1017,477733.3]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1020,2941414.0]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1133,955.75]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1022,0.05333205]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1130,812233237.718]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1021,275.966]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1016,478100.0]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1019,14700.2]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1018,479595.8]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1017,476000.0]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1020,2941414.0]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1133,955.3563]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1022,0.01777735]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1130,810998726.2622]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1021,275.5176]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1016,476900.0]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1019,14753.45]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1018,479147.89999999997]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1017,476000.0]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1020,2941414.0]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1133,954.8583]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1022,0.0644429]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1130,810117478.6278]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1021,275.451]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1016,476900.0]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1019,14700.2]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1018,479037.5]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1017,476000.0]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1020,2941414.0]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1133,955.1771]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1022,0.04666555]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1130,809967466.5138]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1021,275.4021]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1016,477000.0]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1019,14753.45]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1018,478754.2]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1017,476000.0]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1020,2941414.0]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1133,954.7333]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1022,0.0355547]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1130,809725682.283]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1021,275.3711]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1016,476800.0]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1019,14753.45]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1018,477087.5]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1017,476000.0]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1020,2941414.0]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1133,952.4375]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1022,0.04888771]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1130,809497134.4152]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1021,275.1202]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1016,476500.0]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1019,14700.2]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1018,476275.0]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1017,476000.0]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1020,2941414.0]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1133,952.3188]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1022,0.06666507]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1130,808902968.7872]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1021,274.9404]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1016,476400.0]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1019,14700.2]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1018,477733.3]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1017,474266.7]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1020,2941414.0]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1133,951.05]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1022,0.04888771]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1130,808863553.8396]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1021,275.0624]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1016,476200.0]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1019,14753.45]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1018,476100.0]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1017,475733.3]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1020,2941414.0]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1133,952.1104]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1022,0.01777735]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1130,809059452.012]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1021,275.0758]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1016,476100.0]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1019,14746.800000000001]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1018,476131.3]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1017,476000.0]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1020,2941414.0]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1133,953.4396]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1022,0.06666507]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1130,809451542.4982]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1021,275.0492]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1016,476300.0]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1019,14800.050000000001]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1018,476208.3]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1017,474000.0]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1020,2941414.0]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1133,950.2042]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1022,0.05110988]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1130,808811490.8118]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1021,274.8693]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1016,476200.0]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1019,14800.050000000001]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1018,477422.9]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1017,474000.0]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1020,2941414.0]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1133,951.8375]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1022,0.08222024]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1130,808576471.8332]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1021,274.9249]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1016,476300.0]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1019,14753.45]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1018,476508.30000000005]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1017,474000.0]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1020,2941414.0]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1133,950.2292]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1022,0.03333253]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1130,808876790.2026]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1021,275.0226]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1016,475900.0]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1019,14800.050000000001]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1018,476516.7]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1017,476000.0]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1020,2941414.0]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1133,953.3396]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1022,0.0644429]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1130,808609121.5286]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1021,274.8583]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1016,476000.0]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1019,14800.050000000001]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1018,477752.1]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1017,474000.0]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1020,2941414.0]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1133,951.8333]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1022,0.01777735]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1130,808556764.3594]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1021,274.825]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1016,476300.0]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1019,14800.050000000001]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1018,477552.1]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1017,475733.3]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1020,2941414.0]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1133,952.1708]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1022,0.01777735]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1130,808374102.55]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1021,274.8072]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1016,476100.0]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1019,14746.800000000001]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1018,477472.89999999997]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1017,476000.0]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1020,2941414.0]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1133,953.6812]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1022,0.01777735]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1130,808484993.8578]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1021,274.8539]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1016,476000.0]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1019,14800.050000000001]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1018,477704.2]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1017,474000.0]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1020,2941414.0]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1133,951.7104]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1022,0.0355547]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1130,808576471.8332]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1021,274.8361]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1016,475800.0]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1019,14700.2]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1018,477533.3]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1017,474000.0]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1020,2941414.0]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1133,951.6833]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1022,0.05110988]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1130,807603746.2234]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1021,274.6785]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1016,476400.0]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1019,14800.050000000001]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1018,476116.69999999995]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1017,474266.7]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1020,2941414.0]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1133,951.4688]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1022,0.01555518]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1130,808498230.2208]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1021,274.7939]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1016,476300.0]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1019,14753.45]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1018,477562.5]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1017,474000.0]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1020,2941414.0]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1133,951.6667]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1022,0.0355547]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1130,808276153.4638]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1021,274.7917]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1016,476000.0]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1019,14746.800000000001]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1018,477631.3]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1017,474000.0]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1020,2941414.0]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1133,951.3813]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1022,0.03333253]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1130,807662280.362]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1021,274.654]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1016,476100.0]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1019,14800.050000000001]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1018,479297.9]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1017,478000.0]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1020,2941414.0]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1133,956.6]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1022,0.05110988]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1130,810078357.8216]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1021,275.986]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1016,478100.0]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1019,14700.2]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1018,479714.60000000003]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1017,476000.0]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1020,2941414.0]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1133,955.6104]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1022,0.06666507]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1130,811371403.416]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1021,275.9261]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1016,478200.0]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1019,14800.050000000001]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1018,479583.3]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1017,477733.3]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1020,2941414.0]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1133,957.3354]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1022,0.08444241]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1130,811704371.4808]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1021,275.9394]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1016,478000.0]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1019,14700.2]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1018,479377.1]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1017,477733.3]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1020,2941414.0]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1133,957.2146]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1022,0.03333253]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1130,811587009.0622]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1021,276.057]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1016,478000.0]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1019,14700.2]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1018,479654.2]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1017,477733.3]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1020,2941414.0]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1133,957.5812]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1022,0.06666507]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1130,812193822.7704]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1021,276.0704]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1016,478200.0]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1019,14700.2]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1018,479881.3]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1017,478000.0]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1020,2941414.0]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1133,957.8604]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1022,0.05110988]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1130,812200588.0226]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1021,276.0148]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1016,478400.0]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1019,14700.2]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1018,479912.5]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1017,478000.0]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1020,2941414.0]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1133,957.9375]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1022,0.0]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1130,812305008.2196]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1021,276.2236]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1016,478400.0]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1019,14700.2]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1018,479245.8]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1017,478000.0]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1020,2941414.0]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1133,957.6646]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1022,0.06666507]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1130,811795555.3148]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1021,275.815]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1016,478300.0]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1019,14700.2]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1018,479341.7]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1017,476000.0]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1020,2941414.0]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1133,955.4104]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1022,0.06666507]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1130,811436408.6654]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1021,275.9904]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1016,477900.0]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1019,14700.2]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1018,479491.69999999995]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1017,476000.0]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1020,2941414.0]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1133,955.4083]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1022,0.08222024]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1130,811031670.099]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1021,275.8262]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1016,477700.0]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1019,14700.2]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1018,479377.1]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1017,476000.0]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1020,2941414.0]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1133,955.5604]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1022,0.03111036]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1130,811012256.7666]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1021,275.7441]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1016,477900.0]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1019,14753.45]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1018,478414.60000000003]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1017,478000.0]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1020,2941414.0]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1133,956.1458]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1022,0.04666555]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1130,812226766.6072]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1021,276.2014]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1016,478700.0]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1019,14700.2]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1018,478122.9]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1017,478000.0]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1020,2941414.0]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1133,956.1104]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1022,0.03333253]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1130,812651212.6474]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1021,276.339]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1016,478900.0]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1019,14700.2]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1018,479981.3]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1017,478000.0]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1020,2941414.0]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1133,956.6229]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1022,0.05110988]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1130,812337657.915]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1021,276.0859]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1016,478300.0]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1019,14700.2]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1018,479239.6]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1017,478000.0]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1020,2941414.0]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1133,957.4083]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1022,0.0644429]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1130,811756434.5086]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1021,276.1348]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1016,478500.0]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1019,14753.45]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1018,479712.5]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1017,476266.7]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1020,2941414.0]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1133,955.5188]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1022,0.0]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1130,811972040.1548]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1021,275.7995]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1016,478200.0]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1019,14700.2]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1018,479447.9]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1017,478000.0]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1020,2941414.0]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1133,957.5896]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1022,0.0]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1130,811580243.81]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1021,276.0415]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1016,478700.0]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1019,14700.2]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1018,479141.7]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1017,478000.0]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1020,2941414.0]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1133,957.4354]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1022,0.01777735]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1130,811664956.5332]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1021,275.8839]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1016,477900.0]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1019,14700.2]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1018,479302.1]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1017,476266.7]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1020,2941414.0]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1133,955.5417]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1022,0.04666555]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1130,811358461.1944]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1021,275.824]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1016,477700.0]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1019,14700.2]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1018,479333.3]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1017,477733.3]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1020,2941414.0]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1133,957.1541]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1022,0.01555518]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1130,811214626.0498]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1021,275.7018]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1016,477900.0]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1019,14700.2]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1018,479179.19999999995]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1017,476000.0]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1020,2941414.0]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1133,955.1771]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1022,0.08444241]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1130,810809593.342]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1021,275.6797]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1016,478000.0]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1019,14700.2]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1018,479225.0]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1017,476000.0]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1020,2941414.0]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1133,955.1812]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1022,0.03333253]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1130,811116676.9636]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1021,275.6863]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1016,477800.0]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1019,14700.2]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1018,478631.3]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1017,476000.0]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1020,2941414.0]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1133,954.5542]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1022,0.06666507]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1130,810013058.4308]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1021,275.4355]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1016,477200.0]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1019,14700.2]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1018,478533.3]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1017,476000.0]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1020,2941414.0]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1133,954.6021]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1022,0.0]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1130,810104242.2648]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1021,275.4909]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1016,477100.0]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1019,14700.2]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1018,478722.89999999997]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1017,476000.0]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1020,2941414.0]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1133,954.7354]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1022,0.05110988]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1130,810084828.9324]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1021,275.3556]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1016,476900.0]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1019,14700.2]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1018,478650.0]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1017,476000.0]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1020,2941414.0]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1133,954.6021]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1022,0.01555518]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1130,809706268.9506]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1021,275.3244]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1016,476800.0]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1019,14700.2]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1018,478422.9]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1017,476000.0]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1020,2941414.0]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1133,954.4292]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1022,0.05110988]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1130,810000116.2092]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1021,275.3355]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1016,477100.0]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1019,14700.2]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1018,478470.8]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1017,476000.0]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1020,2941414.0]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1133,952.8792]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1022,0.03111036]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1130,809653911.7814]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1021,275.309]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1016,476900.0]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1019,14700.2]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1018,478739.6]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1017,476000.0]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1020,2941414.0]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1133,954.6208]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1022,0.05110988]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1130,809673325.1138]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1021,275.2823]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1016,477000.0]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1019,14700.2]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1018,478741.69999999995]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1017,476000.0]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1020,2941414.0]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1133,954.8646]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1022,0.03333253]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1130,809882459.6492]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1021,275.3445]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1016,476900.0]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1019,14700.2]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1018,478395.8]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1017,476000.0]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1020,2941414.0]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1133,954.6333]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1022,0.01777735]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1130,809608319.8644]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1021,275.3089]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1016,476700.0]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1019,14700.2]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1018,478802.1]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1017,477151.0]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1020,2941414.0]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1133,954.0698]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1022,2.268898]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1130,809764803.0892]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1021,275.2623]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1016,476700.0]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1019,14700.2]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1018,478652.10000000003]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1017,476539.60000000003]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1020,2941414.0]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1133,955.1438]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1022,2.701896]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1130,809771274.2]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1021,275.3511]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1016,477200.0]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1019,14700.2]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1018,478810.4]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1017,477267.7]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1020,2941414.0]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1133,956.2719]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1022,3.216908]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1130,810273961.8526]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1021,275.4954]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1016,477100.0]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1019,14700.2]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1018,478510.4]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1017,477769.8]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1020,2941414.0]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1133,956.3302]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1022,3.59872]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1130,809666854.003]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1021,275.5176]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1016,477500.0]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1019,14700.2]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1018,478841.7]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1017,477147.89999999997]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1020,2941414.0]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1133,955.9896]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1022,4.084919]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1130,810581045.4742]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1021,275.5731]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1016,477200.0]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1019,14700.2]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1018,478922.9]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1017,477903.1]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1020,2941415.0]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1133,956.8198]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1022,4.500063]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1130,811313145.1015]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1021,275.6287]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1016,477600.0]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1019,14700.2]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1018,478835.39999999997]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1017,476728.1]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1020,2941415.0]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1133,955.1948]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1022,5.066103]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1130,810398659.178]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1021,275.5176]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1016,476900.0]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1019,14700.2]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1018,478579.2]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1017,477700.0]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1020,2941415.0]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1133,956.4229]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1022,5.960748]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1130,810137461.526]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1021,275.4422]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1016,477600.0]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1019,14700.2]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1018,478554.19999999995]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1017,476935.4]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1020,2941415.0]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1133,955.3729]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1022,6.751142]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1130,810156874.865]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1021,275.542]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1016,477100.0]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1019,14700.2]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1018,478360.4]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1017,476431.2]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1020,2941415.0]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1133,954.8895]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1022,7.226165]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1130,810640149.3495]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1021,275.6575]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1016,477300.0]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1019,14700.2]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1018,478187.5]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1017,477894.8]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1020,2941415.0]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1133,956.6615]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1022,8.127471]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1130,810953704.1885]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1021,275.5909]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1016,477300.0]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1019,14953.4]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1018,478583.3]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1017,477876.0]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1020,2941415.0]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1133,956.4322]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1022,8.83346]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1130,810790455.656]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1021,275.4909]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1016,477500.0]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1019,15253.45]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1018,478372.9]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1017,477402.10000000003]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1020,2941415.0]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1133,955.9354]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1022,9.499501]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1130,810653091.5755]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1021,275.5087]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1016,477400.0]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1019,15753.45]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1018,476816.7]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1017,477686.5]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1020,2941415.0]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1133,955.5177]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1022,10.29201]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1130,810045689.378]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1021,275.4599]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1016,477300.0]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1019,16206.74]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1018,477925.0]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1017,476825.0]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1020,2941416.0]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1133,955.0958]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1022,10.96689]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1130,810000666.9648]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1021,275.3711]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1016,476500.0]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1019,16566.72]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1018,477433.3]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1017,477405.19999999995]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1020,2941416.0]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1133,955.2344]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1022,11.80829]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1130,809935367.5296]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1021,275.1313]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1016,476000.0]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1019,17206.74]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1018,476439.6]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1017,477759.4]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1020,2941416.0]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1133,953.8365]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1022,12.02142]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1130,810118029.4632]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1021,275.451]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1016,476700.0]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1019,17853.44]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1018,477387.5]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1017,477984.39999999997]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1020,2941416.0]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1133,954.6281]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1022,13.00934]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1130,810085379.7456]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1021,275.2135]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1016,476700.0]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1019,18453.399999999998]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1018,476041.7]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1017,477632.3]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1020,2941416.0]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1133,954.9615]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1022,13.63085]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1130,809895952.5552]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1021,275.0714]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1016,476400.0]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1019,19053.38]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1018,476000.0]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1017,477984.39999999997]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1020,2941416.0]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1133,955.3823]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1022,14.08374]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1130,809341201.4976]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1021,275.2867]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1016,476600.0]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1019,19606.77]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1018,476706.2]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1017,477905.19999999995]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1020,2941416.0]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1133,955.2865]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1022,15.22043]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1130,809027921.599]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1021,275.1224]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1016,476600.0]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1019,20253.45]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1018,478150.0]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1017,477924.0]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1020,2941417.0]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1133,955.7511]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1022,16.17058]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1130,809589438.1043]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1021,275.3179]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1016,476700.0]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1019,20753.45]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1018,477400.0]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1017,477984.39999999997]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1020,2941417.0]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1133,955.9282]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1022,16.72337]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1130,810529809.1192]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1021,275.3622]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1016,477000.0]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1019,21406.690000000002]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1018,478777.10000000003]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1017,477984.39999999997]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1020,2941417.0]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1133,954.6782]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1022,17.53146]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1130,810693057.7627]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1021,275.1734]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1016,476500.0]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1019,22006.789999999997]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1018,478193.8]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1017,477266.7]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1020,2941417.0]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1133,955.5417]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1022,18.48158]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1130,809942389.3604]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1021,275.3045]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1016,477000.0]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1019,22706.74]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1018,477408.3]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1017,477984.39999999997]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1020,2941418.0]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1133,955.9052]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1022,19.08318]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1130,809322044.3042]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1021,276.2169]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1016,480400.0]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1019,23306.84]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1018,481068.8]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1017,479718.8]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1020,2941418.0]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1133,960.5834]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1022,19.71367]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1130,814493645.4318]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1021,276.8895]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1016,479700.0]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1019,24006.789999999997]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1018,480802.1]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1017,479984.39999999997]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1020,2941418.0]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1133,960.7365]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1022,20.63053]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1130,814637186.6302]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1021,277.0672]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1016,479500.0]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1019,24606.77]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1018,480491.69999999995]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1017,479984.39999999997]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1020,2941419.0]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1133,960.8865]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1022,21.4786]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1130,813991233.8298]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1021,276.6565]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1016,479600.0]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1019,25406.690000000002]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1018,480329.2]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1017,479984.39999999997]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1020,2941419.0]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1133,960.3657]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1022,22.2756]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1130,814565692.9605]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1021,276.7741]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1016,479600.0]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1019,25800.05]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1018,480337.5]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1017,479090.6]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1020,2941419.0]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1133,959.4823]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1022,23.14363]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1130,814415386.4496]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1021,276.723]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1016,479900.0]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1019,26706.74]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1018,481795.8]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1017,482396.9]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1020,2941420.0]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1133,964.6406]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1022,23.66756]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1130,818138030.338]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1021,277.8464]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1016,471500.0]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1019,27353.44]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1018,470370.8]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1017,471984.39999999997]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1020,2941420.0]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1133,942.5136]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1022,24.78637]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1130,801244866.994]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1021,274.805]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1016,479400.0]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1019,27873.44]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1018,478618.7]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1017,479713.5]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1020,2941420.0]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1133,958.2947]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1022,24.89072]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1130,814011218.078]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1021,276.6476]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1016,480200.0]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1019,28806.84]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1018,478504.2]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1017,478640.60000000003]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1020,2941421.0]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1133,957.0781]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1022,25.70993]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1130,813684702.9458]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1021,276.8473]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1016,479500.0]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1019,29606.77]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1018,478150.0]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1017,479480.2]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1020,2941421.0]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1133,957.5823]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1022,26.30045]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1130,812659617.7273]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1021,276.5144]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1016,478800.0]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1019,30306.84]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1018,479887.5]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1017,479217.69999999995]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1020,2941421.0]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1133,957.826]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1022,26.27156]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1130,812626967.9542]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1021,276.5099]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1016,479300.0]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1019,31106.77]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1018,479416.7]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1017,479284.4]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1020,2941422.0]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1133,958.7865]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1022,27.82336]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1130,812620773.096]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1021,276.4589]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1016,478800.0]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1019,31806.84]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1018,479902.10000000003]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1017,479639.6]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1020,2941422.0]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1133,958.3709]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1022,28.94885]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1130,813116696.8452]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1021,276.481]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1016,479100.0]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1019,32400.149999999998]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1018,479352.10000000003]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1017,479285.39999999997]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1020,2941423.0]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1133,959.2208]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1022,29.79247]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1130,813078146.4982]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1021,276.5321]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1016,479000.0]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1019,33406.689999999995]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1018,478433.3]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1017,478716.7]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1020,2941423.0]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1133,957.125]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1022,30.41192]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1130,814011754.1584]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1021,276.632]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1016,479400.0]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1019,34000.0]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1018,478452.1]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1017,479589.60000000003]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1020,2941423.0]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1133,958.1854]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1022,30.96917]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1130,814742991.9162]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1021,276.8828]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1016,479500.0]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1019,34906.689999999995]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1018,478479.2]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1017,479362.5]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1020,2941424.0]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1133,957.7771]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1022,31.92589]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1130,813489633.9968]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1021,276.4788]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1016,479100.0]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1019,35706.740000000005]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1018,478154.2]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1017,478986.5]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1020,2941424.0]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1133,957.0365]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1022,32.401]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1130,813574641.1504]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1021,276.3901]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1016,479400.0]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1019,36406.689999999995]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1018,478470.8]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1017,479643.7]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1020,2941425.0]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1133,957.9666]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1022,33.39554]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1130,813490204.7025]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1021,276.4789]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1016,479300.0]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1019,37260.12]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1018,478354.2]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1017,479903.1]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1020,2941425.0]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1133,958.4906]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1022,33.9506]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1130,813836116.2825]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1021,276.7897]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1016,478800.0]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1019,38060.17]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1018,478443.8]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1017,478859.39999999997]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1020,2941426.0]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1133,957.6261]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1022,34.96289]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1130,813855806.375]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1021,276.8718]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1016,479000.0]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1019,38960.079999999994]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1018,478641.7]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1017,479793.8]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1020,2941426.0]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1133,958.5209]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1022,35.95745]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1130,814359084.3636]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1021,276.8918]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1016,479200.0]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1019,39706.740000000005]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1018,478991.69999999995]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1017,479874.0]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1020,2941426.0]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1133,959.0907]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1022,36.38814]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1130,814457016.5986]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1021,277.1027]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1016,479400.0]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1019,40606.77]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1018,479160.39999999997]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1017,479580.2]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1020,2941427.0]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1133,958.5927]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1022,37.48924]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1130,814450545.4592]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1021,276.9984]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1016,479800.0]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1019,41306.840000000004]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1018,478910.39999999997]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1017,479319.8]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1020,2941428.0]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1133,958.2781]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1022,38.22853]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1130,813902246.0268]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1021,276.9939]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1016,479400.0]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1019,42306.840000000004]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1018,478829.2]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1017,479776.0]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1020,2941428.0]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1133,958.7718]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1022,39.15865]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1130,813849888.6084]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1021,276.7852]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1016,479000.0]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1019,43060.17]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1018,478729.2]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1017,479889.6]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1020,2941428.0]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1133,958.325]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1022,39.65151]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1130,813856930.5804]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1021,276.5832]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1016,479700.0]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1019,44006.79]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1018,478777.10000000003]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1017,479483.3]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1020,2941429.0]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1133,958.5916]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1022,41.02569]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1130,814477277.9565]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1021,276.7187]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1016,478900.0]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1019,44706.740000000005]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1018,478462.5]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1017,479947.9]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1020,2941430.0]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1133,958.6271]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1022,41.96914]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1130,814098698.671]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1021,276.7053]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1016,479300.0]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1019,45653.48]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1018,479454.2]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1017,479921.89999999997]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1020,2941431.0]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1133,958.8948]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1022,42.45757]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1130,814190453.9448]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1021,276.652]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1016,479200.0]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1019,45700.200000000004]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1018,478970.8]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1017,479943.8]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1020,2941431.0]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1133,958.8355]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1022,43.24567]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1130,814588723.7022]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1021,276.9251]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1016,479400.0]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1019,47306.840000000004]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1018,480583.3]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1017,479928.1]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1020,2941432.0]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1133,959.6427]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1022,43.36782]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1130,815059041.472]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1021,277.0472]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1016,479600.0]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1019,48026.79]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1018,478933.3]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1017,479984.39999999997]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1020,2941432.0]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1133,958.5844]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1022,44.62208]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1130,814451635.764]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1021,276.9428]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1016,479700.0]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1019,49306.840000000004]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1018,480635.4]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1017,479849.0]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1020,2941433.0]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1133,961.1365]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1022,45.2415]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1130,814961662.9924]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1021,277.298]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1016,479600.0]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1019,50253.450000000004]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1018,479060.4]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1017,479930.2]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1020,2941434.0]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1133,960.4448]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1022,46.387]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1130,813668591.5254]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1021,276.7652]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1016,479900.0]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1019,51060.17]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1018,479766.7]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1017,481717.69999999995]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1020,2941434.0]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1133,962.5948]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1022,47.12407]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1130,814896346.077]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1021,276.9495]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1016,479900.0]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1019,52060.17]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1018,479122.9]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1017,479792.7]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1020,2941435.0]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1133,958.824]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1022,48.03648]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1130,814400403.033]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1021,276.6232]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1016,479600.0]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1019,52906.689999999995]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1018,480872.9]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1017,480108.3]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1020,2941435.0]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1133,961.4791]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1022,48.58703]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1130,815674027.5492]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1021,277.0228]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1016,479800.0]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1019,53653.48]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1018,479139.6]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1017,479483.3]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1020,2941436.0]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1133,958.6625]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1022,49.86131]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1130,815432535.6536]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1021,277.187]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1016,479800.0]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1019,54706.740000000005]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1018,480447.9]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1017,479831.2]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1020,2941437.0]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1133,959.327]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1022,50.34087]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1130,814172407.1217]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1021,276.9984]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1016,479800.0]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1019,55606.77]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1018,479208.3]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1017,479771.9]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1020,2941437.0]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1133,959.1594]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1022,50.98018]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1130,814283576.1284]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1021,277.2047]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1016,480300.0]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1019,56333.38]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1018,479516.7]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1017,481717.69999999995]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1020,2941438.0]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1133,962.5302]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1022,51.71722]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1130,815334846.0696]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1021,276.9051]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1016,479700.0]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1019,57553.39]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1018,480500.0]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1017,479797.9]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1020,2941439.0]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1133,959.25]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1022,52.78724]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1130,815015388.8395]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1021,277.0827]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1016,479900.0]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1019,58606.77]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1018,480897.89999999997]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1017,479786.5]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1020,2941440.0]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1133,959.6573]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1022,53.53538]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1130,814519150.848]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1021,277.096]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1016,479800.0]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1019,59613.43]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1018,480839.60000000003]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1017,479877.1]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1020,2941441.0]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1133,961.3292]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1022,54.01939]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1130,814277935.4536]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1021,276.9739]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1016,480200.0]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1019,60806.840000000004]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1018,481360.4]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1017,479835.39999999997]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1020,2941441.0]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1133,961.1104]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1022,54.43227]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1130,815649235.2478]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1021,277.0138]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1016,480000.0]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1019,61660.03]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1018,479735.4]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1017,479879.2]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1020,2941442.0]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1133,958.9959]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1022,55.44012]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1130,815146525.9616]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1021,277.1204]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1016,480100.0]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1019,62906.689999999995]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1018,481106.3]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1017,481392.7]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1020,2941443.0]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1133,962.326]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1022,55.8531]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1130,815460655.0545]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1021,277.6045]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1016,480700.0]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1019,62680.079999999994]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1018,480441.7]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1017,481909.4]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1020,2941444.0]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1133,963.3719]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1022,56.65451]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1130,815845967.3056]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1021,277.5444]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1016,480800.0]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1019,59386.82]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1018,480233.3]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1017,481754.2]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1020,2941444.0]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1133,963.0813]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1022,57.77567]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1130,815630653.6048]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1021,277.1826]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1016,481000.0]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1019,57440.07]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1018,481356.3]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1017,481951.0]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1020,2941445.0]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1133,963.4156]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1022,58.12636]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1130,815989787.184]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1021,277.3291]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1016,480500.0]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1019,56700.200000000004]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1018,481535.39999999997]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1017,481932.3]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1020,2941446.0]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1133,963.5261]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1022,58.80783]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1130,816414809.3976]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1021,277.5378]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1016,480600.0]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1019,56853.44]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1018,481706.2]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1017,481564.6]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1020,2941446.0]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1133,962.8313]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1022,59.36732]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1130,815540006.4707]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1021,277.4312]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1016,480300.0]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1019,57506.79]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1018,481147.89999999997]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1017,481742.7]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1020,2941448.0]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1133,962.9219]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1022,59.27187]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1019,14700.2]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1018,478137.5]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1017,476000.0]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1020,2941414.0]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1133,954.1313]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1022,0.04888771]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1130,811730550.0654]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1021,276.0371]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1016,478200.0]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1019,14700.2]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1018,478112.5]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1017,476000.0]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1020,2941414.0]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1133,954.2229]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1022,0.06888723]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1130,812226766.6072]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1021,276.0571]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1016,478000.0]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1019,14700.2]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1018,478160.39999999997]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1017,476000.0]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1020,2941414.0]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1133,955.3417]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1022,0.01555518]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1130,812024103.1826]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1021,276.117]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1016,478200.0]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1019,14700.2]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1018,479439.6]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1017,476000.0]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1020,2941414.0]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1133,954.6229]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1022,0.01555518]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1130,813023301.5184]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1021,276.6587]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1016,479200.0]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1019,14700.2]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1018,478829.2]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1017,477733.3]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1020,2941414.0]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1133,956.0354]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1022,0.04888771]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1130,812396192.0536]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1021,276.2236]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1016,478000.0]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1019,14700.2]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1018,478547.9]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1017,478000.0]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1020,2941414.0]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1133,956.1229]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1022,0.0355547]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1130,812350600.1366]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1021,276.2591]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1016,478100.0]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1019,14700.2]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1018,478264.6]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1017,477733.3]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1020,2941414.0]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1133,955.9229]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1022,0.0]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1130,812239708.8288]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1021,276.1769]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1016,478200.0]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1019,14700.2]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1018,478231.3]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1017,478000.0]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1020,2941414.0]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1133,956.3167]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1022,0.03111036]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1130,812579442.1458]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1021,276.2058]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1016,478400.0]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1019,14700.2]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1018,478089.60000000003]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1017,478000.0]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1020,2941414.0]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1133,956.0313]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1022,0.03333253]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1130,812442078.112]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1021,276.188]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1016,477800.0]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1019,14700.2]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1018,479770.8]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1017,476000.0]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1020,2941414.0]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1133,955.8354]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1022,0.0355547]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1130,811808791.6778]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1021,276.0593]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1016,477900.0]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1019,14700.2]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1018,479856.3]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1017,476000.0]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1020,2941414.0]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1133,955.7917]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1022,0.03111036]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1130,811632306.8378]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1021,276.0215]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1016,477700.0]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1019,14700.2]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1018,479704.2]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1017,476000.0]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1020,2941414.0]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1133,955.6875]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1022,0.06888723]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1130,811789084.204]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1021,275.9238]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1016,478000.0]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1019,14700.2]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1018,479645.8]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1017,476000.0]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1020,2941414.0]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1133,955.8146]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1022,0.0]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1130,811802026.4256]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1021,275.9371]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1016,477800.0]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1019,14700.2]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1018,479772.89999999997]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1017,476000.0]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1020,2941414.0]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1133,955.7813]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1022,0.01777735]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1130,811789378.3454]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1021,275.9238]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1016,477600.0]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1019,14700.2]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1018,479818.8]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1017,476000.0]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1020,2941414.0]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1133,955.6833]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1022,0.03333253]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1130,811658485.4224]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1021,275.9748]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1016,477600.0]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1019,14700.2]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1018,479745.8]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1017,476000.0]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1020,2941414.0]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1133,955.5833]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1022,0.06666507]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1130,811691135.1178]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1021,275.9794]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1016,477900.0]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1019,14700.2]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1018,479881.3]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1017,476000.0]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1020,2941414.0]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1133,955.7229]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1022,0.03111036]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1130,811756434.5086]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1021,275.9904]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1016,477800.0]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1019,14700.2]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1018,479633.30000000005]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1017,476000.0]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1020,2941414.0]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1133,955.6938]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1022,0.01777735]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1130,811606128.2532]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1021,275.9594]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1016,477800.0]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1019,14700.2]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1018,479625.0]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1017,476000.0]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1020,2941414.0]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1133,955.7854]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1022,0.01777735]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1130,811860854.7056]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1021,276.0215]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1016,478000.0]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1019,14700.2]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1018,479806.2]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1017,476000.0]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1020,2941414.0]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1133,955.8271]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1022,0.01555518]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1130,811932919.3486]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1021,276.0282]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1016,478200.0]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1019,14700.2]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1018,479860.4]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1017,478000.0]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1020,2941414.0]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1133,957.7979]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1022,0.0]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1130,812487964.1704]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1021,276.188]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1016,478300.0]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1019,14700.2]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1018,479268.7]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1017,476266.7]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1020,2941414.0]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1133,956.123]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1022,0.04888771]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1130,812043810.6564]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1021,276.1281]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1016,478300.0]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1019,14700.2]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1018,478008.30000000005]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1017,478000.0]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1020,2941414.0]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1133,957.4438]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1022,0.0355547]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1130,812298537.1088]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1021,276.2436]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1016,478400.0]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1019,14700.2]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1018,479604.2]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1017,478000.0]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1020,2941414.0]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1133,957.6771]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1022,0.0]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1130,812050281.7672]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1021,276.0903]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1016,478200.0]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1019,14700.2]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1018,479677.1]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1017,476266.7]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1020,2941414.0]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1133,955.8021]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1022,0.01777735]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1130,811808791.6778]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1021,276.077]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1016,478400.0]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1019,14700.2]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1018,479958.3]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1017,478000.0]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1020,2941414.0]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1133,957.9542]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1022,0.0644429]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1130,812566205.7828]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1021,276.1747]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1016,478300.0]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1019,14700.2]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1018,480318.8]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1017,478000.0]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1020,2941414.0]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1133,957.8104]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1022,0.08222024]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1130,812344129.0258]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1021,276.2436]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1016,478300.0]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1019,14700.2]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1018,479843.8]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1017,478000.0]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1020,2941414.0]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1133,957.7521]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1022,0.05110988]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1130,812161173.075]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1021,276.1192]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1016,478300.0]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1019,14700.2]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1018,479656.3]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1017,478000.0]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1020,2941414.0]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1133,957.6563]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1022,0.03111036]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1130,812095873.6842]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1021,276.0548]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1016,478200.0]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1019,14700.2]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1018,479735.4]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1017,476266.7]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1020,2941414.0]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1133,956.0188]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1022,0.06666507]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1130,812095873.6842]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1021,276.1081]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1016,478100.0]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1019,14700.2]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1018,479975.0]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1017,478000.0]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1020,2941414.0]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1133,957.8854]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1022,0.04888771]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1130,812428841.749]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1130,815324969.7352]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1021,277.3558]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1016,480800.0]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1019,58406.689999999995]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1018,481472.89999999997]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1017,481690.60000000003]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1020,2941448.0]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1133,963.2114]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1022,59.66707]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1130,815448804.696]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1021,277.3402]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1016,480900.0]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1019,59613.43]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1018,481381.3]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1017,481903.1]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1020,2941449.0]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1133,963.5739]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1022,60.50845]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1130,815632040.0508]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1021,277.1094]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1016,480800.0]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1019,60660.03]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1018,481483.3]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1017,481770.8]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1020,2941450.0]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1133,963.3854]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1022,61.6117]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1130,816180603.62]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1021,277.1848]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1016,480400.0]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1019,62013.46]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1018,481472.89999999997]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1017,481876.0]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1020,2941451.0]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1133,963.5677]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1022,62.57523]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1130,816331189.2417]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1021,277.4468]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1016,480800.0]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1019,63660.03]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1018,481654.2]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1017,481670.8]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1020,2941452.0]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1133,963.3583]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1022,63.07032]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1130,816207337.494]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1021,277.7798]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1016,481200.0]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1019,62366.81]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1018,480147.89999999997]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1017,481883.30000000005]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1020,2941453.0]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1133,962.0625]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1022,65.24815]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1130,816494994.9366]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1021,277.7931]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1016,481000.0]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1019,58680.079999999994]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1018,480458.3]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1017,481810.4]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1020,2941453.0]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1133,962.4812]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1022,72.69843]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1130,817305054.805]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1021,277.9774]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1016,481400.0]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1019,57526.84]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1018,481158.3]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1017,481496.89999999997]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1020,2941455.0]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1133,962.4719]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1022,75.52896]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1130,817821263.8695]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1021,278.0262]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1016,482000.0]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1019,57253.450000000004]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1018,480829.2]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1017,481831.2]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1020,2941456.0]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1133,962.5749]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1022,76.4791]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1130,818095391.456]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1021,277.8309]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1016,481400.0]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1019,58006.79]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1018,480772.89999999997]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1017,481649.0]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1020,2941457.0]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1133,962.4303]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1022,76.94529]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1130,817410310.101]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1021,277.9552]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1016,481700.0]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1019,58500.0]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1018,480860.4]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1017,481670.8]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1020,2941458.0]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1133,962.3541]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1022,77.93314]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1130,817952698.7034]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1021,277.762]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1016,480200.0]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1019,60660.03]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1018,480356.3]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1017,481565.60000000003]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1020,2941459.0]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1133,962.2239]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1022,79.68028]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1130,817437044.8721]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1021,277.8907]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1016,481300.0]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1019,62013.46]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1018,480962.5]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1017,481927.1]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1020,2941460.0]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1133,962.6917]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1022,80.58617]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1130,817691759.064]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1021,277.9885]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1016,481200.0]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1019,64060.17]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1018,480427.1]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1017,481644.8]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1020,2941461.0]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1133,962.2865]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1022,81.352]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1130,817398185.0985]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1021,278.1217]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1016,481400.0]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1019,62380.14]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1018,480147.89999999997]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1017,481621.89999999997]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1020,2941462.0]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1133,961.7907]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1022,82.05132]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1130,815145891.3874]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1021,277.4601]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1016,481100.0]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1019,58480.130000000005]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1018,481537.5]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1017,481916.7]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1020,2941463.0]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1133,962.8459]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1022,82.86384]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1130,816543641.0328]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1021,277.8287]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1016,481400.0]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1019,57500.0]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1018,480497.9]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1017,481735.4]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1020,2941465.0]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1133,962.3708]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1022,83.73413]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1130,817236339.4915]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1021,277.7554]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1016,481400.0]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1019,57906.689999999995]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1018,480816.7]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1017,481746.89999999997]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1020,2941466.0]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1133,962.5761]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1022,84.32015]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1130,817778729.5084]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1021,277.9907]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1016,481900.0]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1019,58300.049999999996]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1018,480845.8]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1017,481646.9]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1020,2941467.0]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1133,963.9386]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1022,85.25033]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1130,818575262.6427]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1021,278.2881]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1016,481600.0]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1019,60613.43]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1018,481287.5]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1017,481942.7]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1020,2941468.0]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1133,962.9115]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1022,85.47673]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1130,817752812.3312]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1021,278.1971]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1016,481500.0]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1019,62520.119999999995]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1018,480702.1]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1017,481864.6]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1020,2941469.0]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1133,962.8583]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1022,86.83981]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1130,817773076.197]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1021,278.1905]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1016,481600.0]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1019,63840.1]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1018,481739.6]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1017,481942.7]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1020,2941470.0]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1133,963.0302]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1022,88.0586]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1130,818661384.307]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1021,278.0595]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1016,481900.0]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1019,60933.53]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1018,481716.7]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1017,481711.5]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1020,2941472.0]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1133,963.0198]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1022,91.05122]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1130,818446052.7264]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1021,278.0706]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1016,481700.0]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1019,57993.46]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1018,480820.80000000005]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1017,481701.0]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1020,2941473.0]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1133,962.1823]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1022,91.55288]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1130,817486822.4775]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1021,278.0684]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1016,481400.0]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1019,58106.77]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1018,481318.8]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1017,481833.3]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1020,2941474.0]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1133,963.1312]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1022,94.02603]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1130,817761523.7825]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1021,277.9285]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1016,481200.0]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1019,59366.76]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1018,480643.7]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1017,481826.0]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1020,2941475.0]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1133,962.8427]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1022,94.80961]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1130,818075363.1348]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1021,277.7887]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1016,481200.0]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1019,61120.1]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1018,481291.7]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1017,481890.60000000003]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1020,2941477.0]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1133,963.0135]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1022,95.94628]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1130,818513038.882]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1021,278.0817]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1016,481800.0]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1019,63006.79]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1018,483193.8]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1017,483491.69999999995]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1020,2941478.0]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1133,966.4646]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1022,97.42039]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1130,819414586.0072]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1021,279.214]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1016,483600.0]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1019,61220.12]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1018,483170.8]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1017,483712.5]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1020,2941480.0]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1133,966.9458]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1022,98.02419]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1130,821236801.716]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1021,279.4315]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1016,483900.0]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1019,58393.36]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1018,483427.1]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1017,483869.8]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1020,2941481.0]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1133,967.1094]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1022,98.26833]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1130,822301602.8816]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1021,279.4293]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1016,483900.0]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1019,58353.44]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1018,483606.3]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1017,485950.0]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1020,2941482.0]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1021,276.2102]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1016,478400.0]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1019,14700.2]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1018,481327.1]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1017,478000.0]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1020,2941414.0]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1133,959.8896]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1022,0.06666507]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1130,812435607.0012]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1021,276.1725]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1016,478400.0]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1019,14700.2]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1018,480241.69999999995]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1017,478000.0]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1020,2941414.0]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1133,958.2042]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1022,0.04666555]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1130,813088306.7678]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1021,276.49]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1016,478800.0]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1019,14700.2]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1018,480335.39999999997]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1017,478000.0]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1020,2941414.0]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1133,958.2521]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1022,0.08222024]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1130,812246179.9396]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1021,275.9238]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1016,477700.0]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1019,14700.2]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1018,479452.1]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1017,476000.0]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1020,2941414.0]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1133,955.3896]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1022,0.01555518]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1130,810920778.7912]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1021,275.7618]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1016,477600.0]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1019,14700.2]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1018,479485.4]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1017,476000.0]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1020,2941414.0]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1133,955.5375]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1022,0.01555518]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1130,811273454.3298]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1021,275.9106]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1016,477600.0]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1019,14700.2]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1018,479539.60000000003]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1017,476000.0]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1020,2941414.0]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1133,955.3708]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1022,0.0]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1130,811168739.9914]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1021,275.8262]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1016,477600.0]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1019,14700.2]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1018,479477.10000000003]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1017,476000.0]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1020,2941414.0]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1133,955.5146]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1022,0.03333253]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1130,811449645.0284]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1021,275.7884]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1016,477500.0]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1019,14700.2]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1018,479406.3]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1017,476000.0]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1020,2941414.0]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1133,955.3146]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1022,0.01555518]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1130,811057848.6836]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1021,275.673]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1016,477400.0]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1019,14700.2]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1018,479181.2]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1017,476000.0]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1020,2941414.0]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1133,955.225]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1022,0.06888723]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1130,810907542.4282]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1021,275.6774]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1016,477400.0]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1019,14700.2]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1018,479333.3]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1017,476000.0]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1020,2941414.0]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1133,955.3062]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1022,0.0355547]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1130,811155797.7698]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1021,275.7418]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1016,477500.0]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1019,14700.2]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1018,479450.0]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1017,476000.0]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1020,2941414.0]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1133,955.2479]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1022,0.01555518]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1130,810959899.5974]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1021,275.7285]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1016,477500.0]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1019,14700.2]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1018,479375.0]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1017,476000.0]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1020,2941414.0]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1133,955.3521]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1022,0.0644429]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1130,811162268.8806]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1021,275.7929]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1016,477300.0]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1019,14700.2]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1018,479272.89999999997]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1017,476000.0]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1020,2941414.0]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1133,955.2813]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1022,0.03333253]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1130,811168739.9914]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1021,275.7018]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1016,477300.0]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1019,14700.2]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1018,479256.3]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1017,476000.0]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1020,2941414.0]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1133,955.2583]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1022,0.0]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1130,811168739.9914]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1021,275.8439]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1016,477600.0]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1019,14700.2]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1018,479287.5]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1017,476000.0]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1020,2941414.0]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1133,955.3354]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1022,0.0]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1130,811031670.099]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1021,275.8084]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1016,477500.0]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1019,14700.2]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1018,479458.3]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1017,476000.0]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1020,2941414.0]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1133,955.3854]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1022,0.0]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1130,811214331.9084]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1021,275.7729]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1016,477500.0]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1019,14700.2]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1018,479258.30000000005]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1017,476000.0]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1020,2941414.0]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1133,955.1125]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1022,0.08444241]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1130,810907542.4282]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1021,275.6242]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1016,477200.0]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1019,14700.2]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1018,479187.5]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1017,476000.0]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1020,2941414.0]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1133,955.1646]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1022,0.0999976]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1130,811319046.2468]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1021,275.7685]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1016,477300.0]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1019,14700.2]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1018,479202.1]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1017,476000.0]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1020,2941414.0]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1133,955.1271]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1022,0.03111036]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1130,810835771.9266]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1021,275.7063]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1016,477400.0]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1019,14700.2]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1018,479191.7]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1017,476000.0]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1020,2941414.0]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1133,955.1938]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1022,0.01555518]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1130,811025198.9882]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1021,275.7574]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1016,477700.0]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1019,14700.2]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1018,479268.7]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1017,476000.0]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1020,2941414.0]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1133,955.2875]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1022,0.01555518]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1130,810920484.6498]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1021,275.7796]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1016,477500.0]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1019,14700.2]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1018,479437.5]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1017,476000.0]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1020,2941414.0]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1133,955.3229]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1022,0.01555518]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1130,810985784.0406]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1021,275.7373]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1016,477500.0]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1019,14700.2]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1018,479187.5]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1017,476000.0]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1020,2941414.0]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1133,955.2458]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1022,0.0]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1130,811064319.7944]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1021,275.7063]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1016,477300.0]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1019,14700.2]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1018,479241.69999999995]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1017,476000.0]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1020,2941414.0]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1133,954.9521]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1022,0.0644429]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1130,811064613.9358]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1021,275.6885]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1016,477300.0]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1019,14700.2]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1018,479091.7]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1017,476000.0]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1020,2941414.0]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1133,955.0333]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1022,0.05110988]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1130,810659581.228]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1021,275.542]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1016,477300.0]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1019,14700.2]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1018,479089.60000000003]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1017,476000.0]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1020,2941414.0]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1133,954.9729]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1022,0.03111036]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1130,810620166.2804]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1021,275.5398]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1016,477200.0]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1019,14700.2]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1018,478997.9]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1017,476000.0]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1020,2941414.0]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1133,955.1458]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1022,0.01777735]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1130,810724880.6188]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1021,275.6242]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1016,477300.0]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1019,14700.2]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1018,479145.8]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1017,476000.0]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1020,2941414.0]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1133,955.1187]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1022,0.01777735]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1130,810914013.539]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1021,275.7285]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1016,477500.0]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1019,14700.2]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1018,479197.9]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1017,476000.0]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1020,2941414.0]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1133,955.225]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1022,0.04888771]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1130,810953134.3452]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1021,275.6775]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1016,477300.0]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1019,14700.2]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1018,479318.8]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1017,476000.0]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1020,2941414.0]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1133,955.0917]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1022,0.03111036]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1130,811260217.9668]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1021,275.7196]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1016,477400.0]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1019,14700.2]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1018,479283.3]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1017,476000.0]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1020,2941414.0]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1133,955.375]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1133,969.675]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1022,99.66702]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1130,822928992.0161]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1021,279.649]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1016,483900.0]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1019,59566.719999999994]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1018,483506.3]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1017,485921.89999999997]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1020,2941484.0]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1133,971.0344]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1022,100.9657]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1130,822008293.1424]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1021,279.507]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1016,484200.0]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1019,61420.15]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1018,483416.7]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1017,484064.6]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1020,2941485.0]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1133,967.2792]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1022,101.6295]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1130,821545568.0046]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1021,279.2761]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1016,484000.0]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1019,62186.729999999996]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1018,482735.4]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1017,483899.0]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1020,2941487.0]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1133,966.6532]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1022,102.3754]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1130,821722042.372]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1021,279.3871]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1016,483800.0]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1019,59986.780000000006]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1018,483285.39999999997]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1017,483775.0]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1020,2941488.0]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1133,967.3583]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1022,103.5942]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1130,821832921.6768]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1021,279.5935]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1016,484100.0]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1019,58400.149999999994]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1018,483191.7]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1017,483750.0]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1020,2941490.0]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1133,966.5313]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1022,104.8174]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1130,821363724.511]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1021,279.1872]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1016,483900.0]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1019,58700.200000000004]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1018,483518.7]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1017,484063.5]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1020,2941491.0]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1133,967.4052]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1022,105.3834]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1130,822447943.1784]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1021,279.4425]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1016,484200.0]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1019,61013.46]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1018,485227.10000000003]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1017,484091.7]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1020,2941492.0]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1133,968.3542]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1022,107.5724]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1130,822598518.5262]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1021,279.8155]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1016,483900.0]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1019,61546.71]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1018,483368.7]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1017,483948.89999999997]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1020,2941494.0]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1133,967.5093]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1022,108.3383]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1130,821802241.6044]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1021,279.3915]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1016,484000.0]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1019,60260.170000000006]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1018,484983.3]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1017,483817.7]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1020,2941496.0]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1133,967.6906]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1022,109.8967]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1130,822194607.6368]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1021,279.3826]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1016,483700.0]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1019,58746.78999999999]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1018,483170.8]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1017,483741.69999999995]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1020,2941497.0]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1133,967.1354]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1022,110.4362]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1130,821672477.2854]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1021,279.5491]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1016,484100.0]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1019,59460.079999999994]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1018,483520.8]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1017,483894.8]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1020,2941499.0]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1133,967.1031]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1022,111.4574]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1130,822006307.7985]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1021,279.4559]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1016,483700.0]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1019,60760.12]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1018,483339.60000000003]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1017,483778.1]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1020,2941500.0]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1133,967.4135]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1022,111.7971]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1130,821869219.2]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1021,279.2761]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1016,484200.0]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1019,61040.170000000006]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1018,484933.3]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1017,485874.0]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1020,2941502.0]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1133,969.7136]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1022,111.9858]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1130,822653688.2926]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1021,279.7223]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1016,484300.0]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1019,59786.72]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1018,484133.30000000005]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1017,485739.6]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1020,2941503.0]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1133,969.4792]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1022,113.3333]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1130,822581901.1404]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1021,279.6601]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1016,484200.0]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1019,59153.48]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1018,485589.60000000003]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1017,485717.69999999995]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1020,2941505.0]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1133,971.5115]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1022,113.5797]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1130,823117814.344]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1021,279.5957]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1016,483800.0]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1019,59573.5]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1018,484887.5]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1017,484049.0]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1020,2941506.0]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1133,969.6344]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1022,113.875]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1130,822602433.6738]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1021,279.7067]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1016,484200.0]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1019,60753.450000000004]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1018,485462.5]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1017,485901.0]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1020,2941508.0]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1133,971.5323]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1022,113.7662]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1130,822400911.3123]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1021,279.5891]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1016,484200.0]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1019,60800.049999999996]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1018,485447.9]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1017,485758.30000000005]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1020,2941509.0]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1133,971.4166]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1022,115.3846]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1130,823582795.464]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1021,279.9331]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1016,484500.0]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1019,59493.46]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1018,485547.9]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1017,483809.39999999997]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1020,2941511.0]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1133,969.2615]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1022,116.6922]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1130,821885808.8616]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1021,279.8066]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1016,483700.0]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1019,59406.689999999995]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1018,484912.5]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1017,483837.5]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1020,2941513.0]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1133,969.4229]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1022,117.4692]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1130,822414972.3083]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1021,279.6202]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1016,484500.0]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1019,60260.12]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1018,485725.0]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1017,485806.2]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1020,2941514.0]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1133,971.3958]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1022,117.6712]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1130,823643025.696]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1021,279.7689]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1016,484100.0]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1019,60600.1]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1018,483775.0]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1017,483877.1]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1020,2941516.0]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1133,967.0938]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1022,118.7723]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1130,821703964.2036]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1021,279.254]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1016,483800.0]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1019,59993.46]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1018,484947.9]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1017,485595.8]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1020,2941518.0]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1133,970.0958]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1022,119.0187]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1130,823154102.9682]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1021,279.6557]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1016,483700.0]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1019,59600.1]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1018,483491.69999999995]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1017,483851.0]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1020,2941520.0]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1133,969.1614]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1022,120.2442]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1130,822762852.184]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1021,279.7511]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1016,484100.0]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1019,59906.689999999995]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1018,485293.8]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1017,483823.89999999997]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1020,2941521.0]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1133,967.6864]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1022,120.8502]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1130,822156001.9563]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1021,279.4337]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1016,484100.0]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1019,60400.149999999994]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1018,484860.4]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1017,483776.0]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1020,2941523.0]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1133,967.4698]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1022,121.4962]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1130,822319815.4834]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1021,279.2294]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1016,483700.0]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1019,60246.78999999999]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1018,483354.2]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1017,483823.89999999997]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1020,2941524.0]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1133,968.7739]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1022,122.2665]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1130,821758543.32]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1021,279.609]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1016,483900.0]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1019,59846.76]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1018,484010.4]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1017,483940.60000000003]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1020,2941526.0]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1133,969.0823]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1022,122.2999]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1130,822732159.1812]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1021,279.6401]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1016,484400.0]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1019,59953.4]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1018,483916.7]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1017,485640.60000000003]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1020,2941528.0]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1133,970.5406]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1022,123.6096]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1130,822719790.3064]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1021,279.8422]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1016,484100.0]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1019,60253.450000000004]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1018,484947.9]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1017,485826.0]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1020,2941530.0]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1133,971.3802]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1022,124.6043]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1130,822262941.774]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1021,279.6446]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1016,484200.0]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1019,60300.049999999996]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1018,485454.2]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1022,0.01777735]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1130,811312280.9946]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1021,275.824]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1016,477400.0]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1019,14700.2]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1018,479366.69999999995]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1017,476000.0]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1020,2941414.0]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1133,955.3062]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1022,0.05110988]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1130,810907542.4282]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1021,275.6952]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1016,477600.0]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1019,14700.2]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1018,479331.2]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1017,476000.0]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1020,2941414.0]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1133,955.35]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1022,0.0999976]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1130,811018433.736]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1021,275.795]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1016,477500.0]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1019,14700.2]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1018,479391.7]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1017,476000.0]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1020,2941414.0]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1133,955.4438]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1022,0.01777735]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1130,811331988.4684]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1021,275.9594]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1016,477700.0]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1019,14700.2]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1018,479547.9]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1017,476000.0]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1020,2941414.0]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1133,955.5771]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1022,0.06666507]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1130,811410524.2222]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1021,275.9106]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1016,477700.0]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1019,14700.2]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1018,479647.89999999997]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1017,476000.0]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1020,2941414.0]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1133,955.6333]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1022,0.0]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1130,811671721.7854]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1021,276.006]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1016,477900.0]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1019,14700.2]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1018,479620.8]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1017,476000.0]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1020,2941414.0]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1133,955.6771]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1022,0.03111036]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1130,811795555.3148]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1021,275.9571]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1016,477800.0]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1019,14700.2]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1018,479310.4]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1017,476000.0]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1020,2941414.0]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1133,955.2646]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1022,0.0]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1130,811090498.379]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1021,275.8928]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1016,477600.0]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1019,14753.45]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1018,479243.7]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1017,476000.0]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1020,2941414.0]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1133,955.15]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1022,0.0]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1130,811090498.379]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1021,275.8572]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1016,477800.0]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1019,14700.2]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1018,479252.1]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1017,476000.0]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1020,2941414.0]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1133,955.1042]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1022,0.04888771]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1130,811005491.5144]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1021,275.7462]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1016,477500.0]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1019,14700.2]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1018,479022.89999999997]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1017,476000.0]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1020,2941414.0]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1133,954.8479]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1022,0.03333253]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1130,811214626.0498]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1021,275.6664]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1016,477400.0]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1019,14700.2]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1018,478929.19999999995]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1017,476000.0]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1020,2941414.0]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1133,954.9375]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1022,0.03111036]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1130,811077556.1574]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1021,275.8618]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1016,477700.0]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1019,14700.2]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1018,479214.60000000003]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1017,476000.0]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1020,2941414.0]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1133,955.2813]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1022,0.0355547]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1130,810979312.9298]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1021,275.7929]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1016,477700.0]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1019,14700.2]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1018,479375.0]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1017,476000.0]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1020,2941414.0]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1133,955.3396]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1022,0.01777735]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1130,811390816.7484]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1021,275.9017]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1016,477800.0]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1019,14700.2]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1018,479364.6]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1017,476000.0]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1020,2941414.0]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1133,955.4292]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1022,0.04888771]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1130,811743198.1456]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1021,275.8883]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1016,477800.0]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1019,14700.2]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1018,479466.7]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1017,476000.0]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1020,2941414.0]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1133,955.4771]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1022,0.0355547]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1130,811410524.2222]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1021,275.804]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1016,477700.0]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1019,14700.2]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1018,479250.0]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1017,476000.0]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1020,2941414.0]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1133,955.2958]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1022,0.06666507]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1130,811083733.1268]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1021,275.7885]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1016,477300.0]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1019,14700.2]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1018,478958.3]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1017,476000.0]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1020,2941414.0]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1133,955.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1022,0.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1130,811273454.3298]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1021,275.7685]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1016,477500.0]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1019,14700.2]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1018,479231.3]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1017,476000.0]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1020,2941414.0]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1133,955.0979]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1022,0.0644429]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1130,811214626.0498]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1021,275.7907]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1016,477500.0]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1019,14700.2]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1018,479275.0]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1017,476000.0]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1020,2941414.0]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1133,955.1125]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1022,0.0]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1130,810920484.6498]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1021,275.7796]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1016,477500.0]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1019,14700.2]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1018,479389.6]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1017,476000.0]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1020,2941414.0]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1133,955.4063]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1022,0.05110988]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1130,811221097.1606]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1021,275.8595]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1016,477700.0]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1019,14700.2]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1018,479562.5]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1017,476000.0]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1020,2941414.0]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1133,955.3563]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1022,0.06666507]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1130,811410230.0808]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1021,275.7684]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1016,477400.0]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1019,14700.2]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1018,479210.39999999997]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1017,476000.0]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1020,2941414.0]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1133,955.1958]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1022,0.0]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1130,810678994.5604]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1021,275.6597]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1016,477200.0]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1019,14753.45]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1018,479235.4]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1017,476000.0]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1020,2941414.0]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1133,955.2646]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1022,0.05110988]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1130,810959605.456]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1021,275.6574]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1016,477300.0]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1019,14746.800000000001]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1018,479166.7]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1017,476000.0]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1020,2941414.0]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1133,955.3542]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1022,0.0999976]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1130,811227274.13]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1021,275.8395]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1016,477400.0]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1019,14700.2]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1018,479277.10000000003]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1017,476000.0]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1020,2941414.0]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1133,955.3563]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1022,0.0]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1130,811253746.856]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1021,275.7574]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1016,477500.0]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1019,14700.2]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1018,479506.3]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1017,476000.0]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1020,2941414.0]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1133,955.5542]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1022,0.0644429]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1130,811110205.8528]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1021,275.8129]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1016,477700.0]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1019,14700.2]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1018,479537.5]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1017,476000.0]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1020,2941414.0]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1133,955.5396]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1022,0.06888723]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1130,811495531.0868]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1021,275.895]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1016,477800.0]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1019,14700.2]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1018,479462.5]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1017,476000.0]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1020,2941414.0]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1133,955.4833]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1022,0.03333253]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1130,811547299.9732]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1021,275.804]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1016,477600.0]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1019,14700.2]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1018,479491.69999999995]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1017,476000.0]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1020,2941414.0]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1133,955.4083]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1022,0.0]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1130,811475823.613]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1021,275.9394]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1016,477700.0]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1019,14700.2]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1018,479616.69999999995]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1017,476000.0]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1020,2941414.0]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1133,955.4646]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1022,0.05110988]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1130,811358167.053]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1021,275.8418]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1016,477800.0]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1019,14753.45]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1018,479722.89999999997]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1017,476000.0]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1017,485741.69999999995]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1020,2941531.0]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1133,969.7584]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1022,125.8474]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1130,823386577.7632]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1021,279.7444]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1016,484400.0]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1019,59846.76]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1018,485666.7]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1017,484103.1]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1020,2941533.0]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1133,967.9968]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1022,127.7611]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1130,822512325.3868]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1021,279.8156]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1016,484300.0]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1019,59853.44]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1018,484562.5]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1017,485757.3]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1020,2941535.0]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1133,969.2698]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1022,128.9732]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1130,822610558.1225]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1021,279.5469]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1016,484000.0]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1019,60153.48]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1018,484085.39999999997]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1017,483897.89999999997]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1020,2941537.0]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1133,967.1021]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1022,129.7413]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1130,822160473.9611]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1021,279.7755]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1016,484200.0]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1019,60246.78999999999]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1018,485366.69999999995]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1017,485763.5]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1020,2941538.0]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1133,969.4781]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1022,130.0366]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1130,822513429.3339]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1021,279.5669]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1016,484400.0]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1019,59846.76]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1018,485564.6]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1017,485883.30000000005]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1020,2941541.0]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1133,969.8666]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1022,131.2043]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1130,823167010.6761]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1021,279.8665]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1016,484100.0]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1019,59900.149999999994]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1018,485577.1]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1017,483887.5]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1020,2941542.0]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1133,967.8771]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1022,132.0612]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1130,821822417.5158]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1021,279.3538]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1016,483900.0]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1019,60153.48]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1018,483243.7]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1017,483852.10000000003]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1020,2941544.0]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1133,967.2771]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1022,133.1335]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1130,823050482.5968]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1021,279.6268]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1016,483700.0]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1019,60100.1]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1018,485683.3]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1017,483801.10000000003]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1020,2941546.0]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1133,969.4136]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1022,134.0881]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1130,821836477.8578]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1021,279.4204]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1016,483900.0]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1019,59900.149999999994]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1018,483197.9]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1017,485488.60000000003]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1020,2941548.0]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1133,969.0115]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1022,134.5677]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1130,823267217.274]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1021,279.9354]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1016,484400.0]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1019,60000.0]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1018,483962.5]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1017,484149.0]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1020,2941550.0]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1133,967.5177]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1022,135.3069]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1130,822373237.0863]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1021,279.6579]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1016,483700.0]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1019,60146.810000000005]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1018,483220.8]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1017,484107.3]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1020,2941552.0]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1133,966.9281]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1022,135.8885]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1130,822876227.8944]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1021,279.6224]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1016,484200.0]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1019,60000.0]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1018,483354.2]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1017,485800.0]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1020,2941554.0]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1133,969.0437]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1022,136.5856]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1130,822230527.965]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1021,279.8199]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1016,484400.0]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1019,59853.44]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1018,485585.39999999997]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1017,485441.7]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1020,2941555.0]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1133,971.1396]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1022,136.6722]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1130,823341230.2444]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1021,279.8355]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1016,484300.0]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1019,60153.48]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1018,485002.1]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1017,485672.9]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1020,2941558.0]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1133,971.1291]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1022,137.3781]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1130,823008805.6786]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1021,279.9288]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1016,484300.0]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1019,60200.200000000004]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1018,485693.8]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1017,484097.89999999997]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1020,2941559.0]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1133,968.1437]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1022,137.9331]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1130,823544729.172]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1021,279.74]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1016,483800.0]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1019,60000.0]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1018,483266.7]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1017,483716.7]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1020,2941561.0]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1133,967.0229]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1022,138.5503]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1130,822670468.5706]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1021,279.598]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1016,484200.0]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1019,59800.049999999996]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1018,483387.5]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1017,483874.0]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1020,2941563.0]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1133,967.1282]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1022,139.5604]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1130,822846947.8656]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1021,279.6357]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1016,484000.0]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1019,60153.48]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1018,482941.7]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1017,483764.6]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1020,2941565.0]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1133,966.125]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1022,139.8178]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1130,821273755.0926]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1021,279.5335]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1016,482900.0]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1019,60200.200000000004]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1018,482841.7]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1017,483842.69999999995]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1020,2941567.0]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1133,966.8885]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1022,141.1388]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1130,822227396.1534]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1021,279.3959]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1016,484000.0]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1019,60000.0]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1018,483441.7]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1017,483976.0]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1020,2941569.0]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1133,967.0864]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1022,141.6805]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1130,822763894.611]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1021,279.7222]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1016,483700.0]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1019,59900.149999999994]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1018,483508.30000000005]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1017,485589.60000000003]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1020,2941571.0]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1133,968.8375]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1022,142.3242]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1130,822620331.4914]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1021,279.5291]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1016,483800.0]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1019,60053.39]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1018,482952.1]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1017,483821.9]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1020,2941573.0]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1133,967.0094]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1022,142.2421]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1130,822419084.3178]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1021,279.8044]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1016,483900.0]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1019,60200.200000000004]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1018,483387.5]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1017,483782.30000000005]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1020,2941575.0]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1133,967.2886]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1022,142.3665]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1130,822517318.35]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1021,279.5869]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1016,483600.0]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1019,60046.71]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1018,483322.9]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1017,484096.9]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1020,2941577.0]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1133,967.3198]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1022,143.7606]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1130,823033536.0341]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1021,279.6002]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1016,484000.0]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1019,59900.149999999994]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1018,483406.3]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1017,485844.80000000005]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1020,2941579.0]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1133,969.2969]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1022,144.6153]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1130,822028369.7606]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1021,279.4203]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1016,483800.0]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1019,60000.0]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1018,483402.10000000003]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1017,483865.6]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1020,2941581.0]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1133,967.3802]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1022,145.1792]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1130,822845497.1198]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1021,279.7822]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1016,483800.0]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1019,60000.0]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1018,483247.9]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1017,485475.0]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1020,2941583.0]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1133,968.6771]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1022,145.8896]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1130,821755611.3888]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1021,279.5092]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1016,483900.0]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1019,60100.1]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1018,483370.8]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1017,485542.7]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1020,2941585.0]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1133,970.424]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1022,146.2803]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1130,823179897.7292]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1021,279.7601]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1016,484200.0]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1019,60000.0]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1018,483443.8]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1017,485700.0]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1020,2941587.0]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1133,970.6583]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1022,146.7154]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1130,822560076.5044]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1021,279.911]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1016,484400.0]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1019,60000.0]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1018,484047.9]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1017,485765.60000000003]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1020,2941589.0]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1133,968.9531]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1022,147.0573]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1130,823141599.792]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1021,279.7201]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1016,484300.0]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1020,2941414.0]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1133,955.5292]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1022,0.0]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1130,811697900.37]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1021,275.8529]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1016,477600.0]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1019,14800.050000000001]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1018,479612.5]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1017,476000.0]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1020,2941414.0]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1133,955.6083]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1022,0.01555518]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1130,811364932.3052]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1021,275.8217]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1016,477600.0]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1019,14700.2]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1018,479475.0]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1017,476000.0]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1020,2941414.0]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1133,955.4312]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1022,0.0]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1130,810972841.819]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1021,275.7774]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1016,477600.0]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1019,14753.45]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1018,479383.30000000005]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1017,476000.0]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1020,2941414.0]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1133,955.4208]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1022,0.08444241]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1130,811319046.2468]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1021,275.8218]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1016,477600.0]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1019,14753.45]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1018,479514.6]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1017,476000.0]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1020,2941414.0]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1133,955.3708]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1022,0.06666507]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1130,811462587.25]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1021,275.8195]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1016,477500.0]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1019,14700.2]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1018,479454.2]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1017,476000.0]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1020,2941414.0]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1133,955.4833]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1022,0.06666507]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1130,811018727.8774]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1021,275.8129]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1016,477600.0]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1019,14700.2]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1018,479437.5]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1017,476000.0]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1020,2941414.0]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1133,955.575]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1022,0.0355547]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1130,811371109.2746]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1021,275.9438]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1016,477800.0]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1019,14700.2]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1018,479439.6]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1017,476000.0]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1020,2941414.0]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1133,955.4521]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1022,0.06666507]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1130,811508473.3084]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1021,275.9083]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1016,477700.0]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1019,14700.2]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1018,479747.9]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1017,476000.0]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1020,2941414.0]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1133,955.6667]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1022,0.04888771]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1130,811501708.0562]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1021,275.9282]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1016,477700.0]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1019,14700.2]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1018,479654.2]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1017,476000.0]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1020,2941414.0]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1133,955.5271]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1022,0.0]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1130,811358167.053]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1021,275.8241]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1016,477600.0]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1019,14700.2]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1018,479687.5]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1017,476000.0]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1020,2941414.0]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1133,955.5958]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1022,0.01555518]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1130,811351695.9422]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1021,275.8972]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1016,477700.0]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1019,14700.2]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1018,479816.7]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1017,476000.0]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1020,2941414.0]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1133,955.7833]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1022,0.0]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1130,811416995.333]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1021,275.8906]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1016,477600.0]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1019,14746.800000000001]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1018,479762.5]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1017,476000.0]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1020,2941414.0]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1133,955.6063]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1022,0.0]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1130,811397582.0006]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1021,275.844]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1016,477500.0]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1019,14746.800000000001]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1018,479318.8]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1017,476000.0]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1020,2941414.0]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1133,955.2646]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1022,0.04666555]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1130,811181976.3544]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1021,275.8218]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1016,477600.0]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1019,14746.800000000001]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1018,479454.2]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1017,476000.0]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1020,2941414.0]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1133,955.4375]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1022,0.03333253]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1130,811116382.8222]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1021,275.8106]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1016,477500.0]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1019,14746.800000000001]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1018,479400.0]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1017,476000.0]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1020,2941414.0]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1133,955.3521]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1022,0.04888771]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1130,811064319.7944]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1021,275.7951]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1016,477500.0]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1019,14700.2]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1018,479493.7]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1017,476000.0]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1020,2941414.0]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1133,955.5375]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1022,0.03111036]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1130,811358167.053]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1021,275.8773]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1016,477700.0]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1019,14800.050000000001]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1018,479570.80000000005]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1017,476000.0]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1020,2941414.0]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1133,955.6542]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1022,0.01777735]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1130,811116382.8222]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1021,275.8462]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1016,477500.0]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1019,14700.2]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1018,479602.10000000003]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1017,476000.0]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1020,2941414.0]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1133,955.5938]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1022,0.04888771]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1130,811671721.7854]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1021,276.006]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1016,477900.0]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1019,14746.800000000001]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1018,479779.2]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1017,476000.0]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1020,2941414.0]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1133,955.8354]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1022,0.01777735]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1130,811658485.4224]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1021,275.9039]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1016,477600.0]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1019,14753.45]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1018,479610.4]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1017,476000.0]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1020,2941414.0]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1133,955.6854]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1022,0.05333205]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1130,811743492.287]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1021,275.8528]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1016,477600.0]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1019,14746.800000000001]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1018,479697.9]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1017,476000.0]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1020,2941414.0]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1133,955.6104]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1022,0.0999976]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1130,811547594.1146]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1021,275.8395]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1016,477500.0]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1019,14800.050000000001]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1018,479633.30000000005]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1017,476000.0]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1020,2941414.0]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1133,955.7854]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1022,0.05110988]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1130,811508473.3084]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1021,275.855]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1016,477700.0]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1019,14746.800000000001]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1018,479743.7]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1017,476000.0]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1020,2941414.0]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1133,955.7188]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1022,0.05110988]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1130,811776141.9824]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1021,276.0193]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1016,477800.0]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1019,14800.050000000001]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1018,479412.5]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1017,476000.0]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1020,2941414.0]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1133,955.3583]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1022,0.03333253]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1130,811704371.4808]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1021,275.9217]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1016,477900.0]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1019,14746.800000000001]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1018,479387.5]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1017,476000.0]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1020,2941414.0]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1133,955.3458]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1022,0.0355547]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1130,811456116.1392]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1021,275.804]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1016,477700.0]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1019,14753.45]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1018,479337.5]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1017,476000.0]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1020,2941414.0]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1133,955.2437]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1022,0.0]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1130,811319046.2468]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1021,275.8573]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1016,477700.0]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1019,14753.45]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1018,479312.5]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1017,476000.0]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1020,2941414.0]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1133,955.1063]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1022,0.0]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1130,811234039.3822]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1021,275.7285]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1016,477700.0]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1019,14800.050000000001]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1018,479235.4]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1017,476000.0]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1020,2941414.0]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1133,955.15]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1022,0.04888771]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1130,811312280.9946]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1021,275.8239]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1016,477600.0]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1019,14746.800000000001]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1018,479085.39999999997]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1017,476000.0]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1020,2941414.0]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1133,955.2313]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1022,0.06666507]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1130,811266983.219]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1021,275.8417]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1016,477800.0]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1019,14746.800000000001]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1018,479072.9]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1017,476000.0]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1020,2941414.0]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1133,955.2375]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1022,0.04888771]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1130,811266983.219]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1021,275.8418]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1016,477900.0]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1019,14700.2]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1019,60000.0]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1018,483135.4]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1017,484018.7]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1020,2941591.0]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1133,966.9166]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1022,147.8653]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1130,822032002.6288]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1021,279.4381]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1016,483700.0]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1019,60000.0]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1018,482489.6]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1017,483710.39999999997]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1020,2941593.0]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1133,966.1958]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1022,148.0318]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1130,822385258.6522]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1021,279.4625]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1016,483400.0]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1019,60100.1]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1018,482731.3]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1017,483776.0]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1020,2941595.0]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1133,966.6948]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1022,148.8111]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1130,822823233.12]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1021,279.9354]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1016,484300.0]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1019,60000.0]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1018,483275.0]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1017,485563.5]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1020,2941597.0]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1133,968.3718]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1022,149.8701]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1130,822628176.293]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1021,279.5292]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1016,484400.0]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1019,60000.0]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1018,483068.8]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1017,483983.3]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1020,2941600.0]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1133,968.6354]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1022,149.9323]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1130,822654621.68]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1021,279.8044]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1016,483800.0]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1019,60000.0]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1018,483137.5]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1017,483907.30000000005]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1020,2941602.0]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1133,968.7448]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1022,150.4161]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1130,822923160.9468]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1021,279.6113]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1016,483900.0]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1019,60100.1]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1018,482987.5]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1017,485437.5]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1020,2941604.0]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1133,968.5125]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1022,151.0844]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1130,822355682.121]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1021,279.9377]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1016,484000.0]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1019,60146.810000000005]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1018,485539.60000000003]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1017,483749.0]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1020,2941606.0]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1133,967.4469]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1022,151.0821]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1130,821944725.1624]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1021,279.5269]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1016,484400.0]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1019,60100.1]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1018,483693.8]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1017,483734.39999999997]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1020,2941608.0]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1133,966.9094]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1022,151.6949]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1130,822239150.6424]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1021,279.8599]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1016,484000.0]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1019,59900.149999999994]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1018,483997.9]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1017,485577.1]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1020,2941610.0]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1133,970.725]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1022,151.8147]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1130,822742136.671]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1021,279.7533]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1016,483800.0]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1019,60053.39]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1018,485254.2]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1017,485703.10000000003]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1020,2941612.0]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1133,969.8656]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1022,152.4408]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1130,823259228.8258]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1021,279.9443]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1016,484400.0]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1019,60100.1]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1018,485562.5]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1017,485738.60000000003]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1020,2941615.0]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1133,969.8344]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1022,152.8693]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1130,823188013.153]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1021,279.6868]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1016,484200.0]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1019,60000.0]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1018,483347.89999999997]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1017,485475.0]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1020,2941616.0]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1133,970.4979]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1022,153.2466]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1130,822639667.1052]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1021,279.8288]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1016,484200.0]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1019,60000.0]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1018,484022.89999999997]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1017,483756.3]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1020,2941619.0]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1133,966.9792]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1022,153.6951]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1130,823136771.7036]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1021,279.7267]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1016,484200.0]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1019,60000.0]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1018,483225.0]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1017,485724.0]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1020,2941621.0]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1133,969.1011]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1022,153.9038]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1130,822307794.2304]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1021,279.6201]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1016,484100.0]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1019,60000.0]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1018,483141.7]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1017,483931.2]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1020,2941623.0]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1133,967.102]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1022,154.3611]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1130,823007562.72]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1021,279.5092]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1016,483700.0]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1019,60000.0]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1018,483372.9]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1017,484067.7]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1020,2941625.0]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1133,967.4281]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1022,154.6475]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1130,821649679.3932]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1021,279.5735]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1016,484500.0]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1019,60000.0]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1018,483389.6]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1017,485451.0]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1020,2941627.0]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1133,968.8239]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1022,154.5986]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1130,822936906.1168]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1021,279.6446]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1016,484100.0]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1019,60000.0]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1018,482797.9]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1017,483795.8]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1020,2941629.0]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1133,966.8646]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1022,154.9206]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1130,821938193.917]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1021,279.7467]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1016,484200.0]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1019,60000.0]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1018,483556.2]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1017,485686.5]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1020,2941632.0]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1133,969.2511]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1022,155.9928]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1130,823016552.3326]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1021,279.6313]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1016,484100.0]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1019,60000.0]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1018,483043.8]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1017,483745.8]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1020,2941634.0]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1133,966.7375]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1022,156.5012]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1130,822644715.4138]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1021,279.8643]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1016,484000.0]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1019,60000.0]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1018,483087.5]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1017,483700.0]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1020,2941636.0]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1133,966.9458]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1022,156.9785]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1130,822299323.706]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1021,279.5891]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1016,484100.0]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1019,60053.39]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1018,483054.19999999995]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1017,483795.8]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1020,2941638.0]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1133,966.6645]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1022,157.5602]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1130,822835275.5238]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1021,279.8266]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1016,483800.0]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1019,60100.1]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1018,483387.5]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1017,483715.6]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1020,2941640.0]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1133,967.1302]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1022,157.6844]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1130,822365746.2882]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1021,279.7245]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1016,484400.0]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1019,59946.74]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1018,483145.8]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1017,483709.4]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1020,2941642.0]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1133,966.8636]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1022,157.5424]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1130,822738717.4124]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1021,279.6157]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1016,483600.0]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1019,60000.0]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1018,483462.5]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1017,483802.1]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1020,2941645.0]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1133,967.3646]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1022,157.8975]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1130,822915466.9036]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1021,279.8865]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1016,484000.0]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1019,60053.39]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1018,483347.89999999997]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1017,483729.2]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1020,2941647.0]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1133,967.1125]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1022,158.0086]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1130,822262995.1809]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1021,279.5869]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1016,484200.0]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1019,60153.48]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1018,483381.3]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1017,485709.4]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1020,2941649.0]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1133,969.1386]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1022,158.5059]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1130,823282527.15]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1021,279.6912]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1016,484100.0]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1019,60200.200000000004]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1018,485137.5]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1017,485710.39999999997]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1020,2941652.0]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1133,970.0229]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1022,158.9276]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1130,822806539.268]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1021,279.7867]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1016,483900.0]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1019,60200.200000000004]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1018,483487.5]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1017,483948.89999999997]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1020,2941654.0]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1133,967.2593]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1022,158.8455]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1130,822891818.3212]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1021,279.538]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1016,484100.0]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1019,60046.71]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1018,483093.8]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1017,485437.5]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1020,2941656.0]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1133,968.7375]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1022,159.4272]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1130,823362734.3232]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1018,479214.60000000003]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1017,476000.0]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1020,2941414.0]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1133,955.2125]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1022,0.03333253]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1130,811403758.97]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1021,275.8595]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1016,477900.0]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1019,14746.800000000001]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1018,479347.89999999997]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1017,476000.0]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1020,2941414.0]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1133,955.3604]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1022,0.0644429]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1130,811514944.4192]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1021,275.9949]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1016,478000.0]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1019,14700.2]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1018,479420.8]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1017,476000.0]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1020,2941414.0]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1133,955.0604]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1022,0.0]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1130,811162268.8806]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1021,275.8639]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1016,477700.0]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1019,14700.2]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1018,479327.1]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1017,476000.0]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1020,2941414.0]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1133,955.2979]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1022,0.01555518]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1130,811658779.5638]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1021,275.8683]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1016,477900.0]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1019,14700.2]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1018,479431.2]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1017,476000.0]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1020,2941414.0]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1133,955.6583]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1022,0.03333253]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1130,811567301.5884]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1021,275.9749]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1016,477600.0]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1019,14746.800000000001]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1018,479641.7]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1017,476000.0]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1020,2941414.0]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1133,955.6479]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1022,0.01777735]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1130,811710842.5916]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1021,275.9017]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1016,477900.0]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1019,14700.2]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1018,479345.8]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1017,476000.0]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1020,2941414.0]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1133,955.45]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1022,0.01777735]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1130,811502002.1976]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1021,275.8217]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1016,477800.0]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1019,14746.800000000001]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1018,479522.89999999997]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1017,476000.0]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1020,2941414.0]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1133,955.4625]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1022,0.0644429]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1130,811619364.6162]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1021,275.8661]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1016,477900.0]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1019,14700.2]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1018,479483.3]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1017,476000.0]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1020,2941414.0]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1133,955.4542]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1022,0.0999976]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1130,811214331.9084]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1021,275.8616]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1016,477700.0]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1019,14800.050000000001]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1018,479220.8]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1017,476000.0]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1020,2941414.0]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1133,955.2563]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1022,0.01777735]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1130,811273454.3298]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1021,275.8928]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1016,477700.0]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1019,14753.45]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1018,479468.8]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1017,476000.0]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1020,2941414.0]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1133,955.4917]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1022,0.0]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1130,811116382.8222]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1021,275.9172]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1016,477600.0]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1019,14746.800000000001]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1018,479475.0]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1017,476000.0]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1020,2941414.0]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1133,955.4542]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1022,0.01555518]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1130,811371109.2746]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1021,275.9438]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1016,477700.0]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1019,14700.2]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1018,479583.3]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1017,476000.0]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1020,2941414.0]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1133,955.5792]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1022,0.0]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1130,811691135.1178]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1021,275.8906]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1016,478000.0]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1019,14700.2]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1018,479547.9]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1017,476000.0]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1020,2941414.0]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1133,955.5083]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1022,0.0644429]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1130,811652014.3116]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1021,275.9238]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1016,477900.0]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1019,14746.800000000001]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1018,479677.1]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1017,476000.0]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1020,2941414.0]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1133,955.5125]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1022,0.06888723]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1130,811410524.2222]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1021,275.8573]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1016,477800.0]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1019,14746.800000000001]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1018,479650.0]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1017,476000.0]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1020,2941414.0]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1133,955.4417]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1022,0.0]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1130,811456116.1392]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1021,275.8573]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1016,477800.0]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1019,14700.2]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1018,479639.6]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1017,476000.0]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1020,2941414.0]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1133,955.6104]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1022,0.01777735]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1130,811756434.5086]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1021,275.955]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1016,477800.0]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1019,14800.050000000001]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1018,479647.89999999997]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1017,476000.0]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1020,2941414.0]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1133,955.5875]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1022,0.04888771]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1130,811554065.2254]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1021,275.9083]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1016,477900.0]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1019,14700.2]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1018,479481.3]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1017,476000.0]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1020,2941414.0]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1133,955.5667]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1022,0.01555518]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1130,811462881.3914]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1021,275.8551]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1016,477800.0]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1019,14753.45]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1018,479243.7]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1017,476000.0]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1020,2941414.0]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1133,955.2083]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1022,0.0]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1130,810652815.9758]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1021,275.7418]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1016,477600.0]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1019,14800.050000000001]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1018,479414.60000000003]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1017,476000.0]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1020,2941414.0]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1133,955.4521]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1022,0.0355547]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1130,811227568.2714]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1021,275.875]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1016,477700.0]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1019,14700.2]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1018,479710.39999999997]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1017,476000.0]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1020,2941414.0]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1133,955.4667]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1022,0.03111036]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1130,811691135.1178]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1021,275.9083]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1016,477800.0]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1019,14700.2]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1018,479612.5]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1017,476000.0]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1020,2941414.0]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1133,955.3438]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1022,0.04666555]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1130,811390816.7484]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1021,275.7929]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1016,477500.0]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1019,14700.2]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1018,479218.8]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1017,476000.0]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1020,2941414.0]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1133,955.1271]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1022,0.03111036]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1130,810809593.342]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1021,275.5909]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1016,477400.0]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1019,14746.800000000001]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1018,479141.7]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1017,476000.0]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1020,2941414.0]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1133,955.3083]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1022,0.0355547]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1130,811031670.099]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1021,275.7374]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1016,477400.0]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1019,14753.45]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1018,479035.39999999997]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1017,476000.0]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1020,2941414.0]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1133,954.9917]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1022,0.05110988]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1130,810431033.3602]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1021,275.6486]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1016,477500.0]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1019,14700.2]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1018,479156.3]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1017,476000.0]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1020,2941414.0]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1133,955.1104]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1022,0.0]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1130,810678994.5604]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1021,275.5709]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1016,477300.0]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1019,14700.2]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1018,479125.0]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1017,476000.0]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1020,2941414.0]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1133,954.9875]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1022,0.0]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1130,810626931.5326]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1021,275.5554]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1016,477300.0]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1019,14700.2]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1018,479083.3]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1017,476000.0]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1020,2941414.0]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1133,955.1021]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1022,0.04888771]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1130,810646639.0064]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1021,275.511]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1016,477200.0]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1019,14700.2]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1018,479147.89999999997]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1017,476000.0]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1020,2941414.0]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1133,955.1563]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1022,0.0]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1130,810332790.1326]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1021,275.4909]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1016,477300.0]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1019,14700.2]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1018,478958.3]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1017,476000.0]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1020,2941414.0]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1133,955.0]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1022,0.04888771]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1130,810953428.4866]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1021,275.5709]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1021,280.0353]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1016,484000.0]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1019,60053.39]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1018,483356.3]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1017,485468.8]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1020,2941658.0]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1133,969.1167]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1022,159.5493]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1130,822625526.0412]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1021,279.7156]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1016,483700.0]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1019,60100.1]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1018,483333.3]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1017,484059.39999999997]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1020,2941660.0]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1133,967.2052]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1022,160.2219]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1130,823004677.1055]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1021,279.6201]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1016,483900.0]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1019,60100.1]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1018,483089.60000000003]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1017,485484.39999999997]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1020,2941662.0]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1133,968.5948]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1022,160.1021]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1130,822430729.8726]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1021,279.7201]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1016,483500.0]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1019,60100.1]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1018,483010.4]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1017,483781.3]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1020,2941665.0]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1133,966.7375]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1022,161.0744]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1130,822274777.8154]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1021,279.2627]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1016,483500.0]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1019,60000.0]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1018,483245.8]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1017,483725.0]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1020,2941667.0]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1133,967.1292]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1022,161.3319]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1130,822706291.2312]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1021,279.8998]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1016,483500.0]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1019,60000.0]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1018,482997.9]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1017,483732.3]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1020,2941669.0]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1133,966.6948]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1022,162.4907]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1130,821537830.92]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1021,279.5846]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1016,484000.0]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1019,60000.0]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1018,483660.39999999997]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1017,485380.2]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1020,2941671.0]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1133,968.9052]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1022,163.987]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1130,823974388.0552]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1021,279.9775]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1016,483200.0]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1019,60000.0]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1018,483252.1]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1017,485508.30000000005]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1020,2941674.0]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1133,970.3646]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1022,165.0748]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1130,822799735.0375]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1021,279.8821]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1016,483800.0]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1019,60000.0]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1018,483310.4]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1017,485445.80000000005]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1020,2941676.0]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1133,970.5083]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1022,166.076]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1130,823434225.84]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1021,279.9199]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1016,484600.0]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1019,60000.0]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1018,485831.2]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1017,485779.2]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1020,2941679.0]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1133,969.9667]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1022,167.024]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1130,824061069.1391]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1021,280.1219]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1016,484500.0]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1019,60100.1]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1018,485758.30000000005]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1017,485698.89999999997]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1020,2941681.0]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1133,971.3572]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1022,167.3659]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1130,823140883.2519]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1021,279.7489]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1016,484200.0]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1019,60000.0]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1018,485910.39999999997]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1017,485767.7]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1020,2941683.0]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1133,971.6906]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1022,167.9653]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1130,824395762.6008]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1021,279.9753]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1016,484300.0]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1019,60000.0]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1018,484102.10000000003]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1017,483968.8]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1020,2941686.0]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1133,969.0292]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1022,167.266]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1130,823331726.9298]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1021,279.8532]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1016,483800.0]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1019,60000.0]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1018,483122.9]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1017,484075.0]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1020,2941688.0]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1133,967.3688]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1022,168.2428]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1130,823195483.8753]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1021,279.7822]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1016,484300.0]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1019,60000.0]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1018,483733.3]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1017,483809.39999999997]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1020,2941691.0]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1133,966.9344]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1022,168.0718]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1130,823209281.1602]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1021,279.9199]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1016,483900.0]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1019,60053.39]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1018,483133.30000000005]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1017,483826.0]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1020,2941692.0]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1133,967.0656]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1022,169.2395]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1130,822589437.7909]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1021,279.3404]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1016,483900.0]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1019,60100.1]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1018,483116.69999999995]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1017,485517.7]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1020,2941695.0]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1133,970.4302]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1022,169.5459]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1130,823165084.0832]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1021,279.9554]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1016,484400.0]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1019,60100.1]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1018,483320.80000000005]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1017,485797.9]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1020,2941697.0]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1133,969.0875]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1022,169.7635]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1130,822551417.1942]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1021,279.7467]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1016,484400.0]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1019,60000.0]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1018,483195.80000000005]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1017,483761.39999999997]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1020,2941700.0]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1133,968.3927]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1022,170.223]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1130,823636567.0365]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1021,279.8089]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1016,484200.0]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1019,60000.0]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1018,483737.5]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1017,485740.6]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1020,2941702.0]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1133,970.3719]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1022,170.2119]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1130,822781385.6068]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1021,279.962]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1016,484300.0]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1019,59953.4]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1018,485450.0]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1017,484090.6]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1020,2941705.0]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1133,967.9177]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1022,170.1765]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1130,823245557.706]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1021,279.7822]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1016,484100.0]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1019,60100.1]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1018,483131.3]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1017,484066.7]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1020,2941707.0]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1133,967.2459]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1022,171.1621]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1130,822880742.9612]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1021,279.8333]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1016,484000.0]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1019,60100.1]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1018,484770.8]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1017,484055.2]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1020,2941710.0]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1133,967.751]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1022,171.5905]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1130,822430926.618]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1021,279.3494]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1016,483100.0]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1019,60000.0]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1018,482808.3]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1017,483804.19999999995]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1020,2941712.0]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1133,966.5542]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1022,172.1011]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1130,822862446.5776]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1021,279.5403]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1016,483800.0]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1019,60000.0]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1018,483189.6]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1017,483817.7]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1020,2941714.0]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1133,967.1219]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1022,172.4097]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1130,821929291.232]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1021,280.8057]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1016,487700.0]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1019,60000.0]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1018,487056.2]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1017,487823.89999999997]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1020,2941716.0]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1133,974.8197]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1022,171.535]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1130,829890724.587]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1021,282.0001]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1016,487900.0]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1019,60000.0]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1018,486675.0]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1017,487729.2]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1020,2941719.0]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1133,974.5709]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1022,171.8437]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1130,828618100.332]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1021,281.9245]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1016,488000.0]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1019,60000.0]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1018,486964.60000000003]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1017,487849.0]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1020,2941721.0]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1133,974.5948]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1022,171.7615]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1130,829421753.7942]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1021,281.9512]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1016,487700.0]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1019,60000.0]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1018,486718.8]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1017,487853.1]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1020,2941724.0]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1133,974.676]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1022,172.3431]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1130,828808674.07]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1021,282.0289]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1016,487600.0]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1019,59900.149999999994]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1018,486793.8]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1017,487786.5]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1020,2941726.0]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1133,974.6761]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1022,172.1944]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1130,828724515.8462]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1021,281.6515]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1016,488000.0]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1019,60000.0]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1018,486689.6]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1017,487815.60000000003]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1020,2941729.0]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1133,974.4719]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1016,477300.0]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1019,14700.2]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1018,479020.8]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1017,476000.0]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1020,2941414.0]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1133,954.8229]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1022,0.06666507]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1130,810443975.5818]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1021,275.5908]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1016,477100.0]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1019,14700.2]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1018,478954.2]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1017,476000.0]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1020,2941414.0]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1133,954.9375]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1022,0.06888723]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1130,810528982.4464]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1021,275.5753]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1016,477000.0]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1019,14700.2]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1018,479083.3]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1017,476000.0]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1020,2941414.0]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1133,954.9646]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1022,0.01555518]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1130,810868421.622]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1021,275.6752]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1016,477200.0]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1019,14800.050000000001]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1018,479172.9]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1017,476000.0]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1020,2941414.0]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1133,955.3167]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1022,0.01777735]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1130,811116382.8222]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1021,275.6862]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1016,477300.0]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1019,14700.2]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1018,479256.3]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1017,476000.0]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1020,2941414.0]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1133,955.2583]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1022,0.01555518]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1130,811070790.9052]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1021,275.6508]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1016,477100.0]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1019,14700.2]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1018,478922.9]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1017,476000.0]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1020,2941414.0]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1133,955.0667]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1022,0.0]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1130,810894306.0652]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1021,275.7196]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1016,477300.0]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1019,14700.2]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1018,479081.2]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1017,476000.0]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1020,2941414.0]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1133,955.1]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1022,0.03333253]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1130,810672523.4496]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1021,275.5731]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1016,477100.0]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1019,14700.2]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1018,479016.7]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1017,476000.0]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1020,2941414.0]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1133,955.0688]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1022,0.01777735]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1130,810620460.4218]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1021,275.5932]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1016,477300.0]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1019,14746.800000000001]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1018,479229.2]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1017,476000.0]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1020,2941414.0]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1133,955.1875]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1022,0.01555518]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1130,810613695.1696]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1021,275.5598]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1016,477000.0]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1019,14700.2]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1018,479154.2]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1017,476000.0]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1020,2941414.0]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1133,955.1187]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1022,0.03111036]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1130,810561632.1418]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1021,275.5265]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1016,477300.0]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1019,14700.2]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1018,478972.89999999997]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1017,476000.0]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1020,2941414.0]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1133,954.9625]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1022,0.01777735]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1130,810483096.388]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1021,275.5575]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1016,477400.0]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1019,14700.2]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1018,479077.1]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1017,476000.0]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1020,2941414.0]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1133,954.8875]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1022,0.03333253]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1130,810626637.3912]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1021,275.6086]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1016,477300.0]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1019,14700.2]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1018,478972.89999999997]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1017,476000.0]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1020,2941414.0]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1133,954.9979]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1022,0.0]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1130,810940192.1236]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1021,275.7197]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1016,477200.0]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1019,14700.2]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1018,479041.7]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1017,476000.0]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1020,2941414.0]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1133,955.0]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1022,0.06666507]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1130,811018727.8774]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1021,275.7241]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1016,477500.0]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1019,14700.2]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1018,478908.3]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1017,476000.0]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1020,2941414.0]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1133,954.9896]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1022,0.01777735]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1130,810528982.4464]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1021,275.5753]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1016,477300.0]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1019,14700.2]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1018,478925.0]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1017,476000.0]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1020,2941414.0]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1133,954.7938]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1022,0.0999976]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1130,810385147.3018]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1021,275.5242]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1016,477200.0]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1019,14700.2]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1018,478814.6]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1017,476000.0]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1020,2941414.0]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1133,954.6667]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1022,0.01777735]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1130,810235135.1878]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1021,275.4399]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1016,477100.0]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1019,14700.2]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1018,478889.6]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1017,476000.0]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1020,2941414.0]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1133,954.8833]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1022,0.05110988]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1130,810424562.2494]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1021,275.4909]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1016,477300.0]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1019,14700.2]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1018,479014.6]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1017,476000.0]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1020,2941414.0]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1133,954.8021]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1022,0.05333205]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1130,810457211.9448]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1021,275.5309]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1016,477200.0]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1019,14700.2]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1018,478758.30000000005]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1017,476000.0]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1020,2941414.0]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1133,954.9333]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1022,0.05110988]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1130,810574574.3634]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1021,275.5753]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1016,477100.0]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1019,14700.2]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1018,478829.2]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1017,476000.0]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1020,2941414.0]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1133,955.0646]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1022,0.05110988]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1130,810666052.3388]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1021,275.6463]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1016,477300.0]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1019,14700.2]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1018,478858.3]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1017,476000.0]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1020,2941414.0]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1133,955.0812]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1022,0.0355547]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1130,810457211.9448]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1021,275.5487]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1016,476800.0]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1019,14700.2]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1018,478929.19999999995]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1017,476000.0]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1020,2941414.0]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1133,955.1333]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1022,0.0355547]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1130,810835771.9266]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1021,275.653]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1016,477200.0]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1019,14700.2]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1018,479372.9]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1017,476000.0]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1020,2941414.0]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1133,955.2]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1022,0.05110988]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1130,810959899.5974]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1021,275.693]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1016,477300.0]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1019,14700.2]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1018,479229.2]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1017,476000.0]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1020,2941414.0]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1133,955.1875]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1022,0.03111036]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1130,810672523.4496]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1021,275.6442]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1016,477100.0]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1019,14700.2]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1018,479137.5]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1017,476000.0]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1020,2941414.0]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1133,955.0042]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1022,0.01555518]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1130,810770472.5358]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1021,275.6241]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1016,476900.0]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1019,14700.2]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1018,479239.6]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1017,476000.0]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1020,2941414.0]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1133,954.9375]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1022,0.01555518]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1130,810653110.1172]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1021,275.633]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1016,477000.0]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1019,14746.800000000001]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1018,479087.5]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1017,476000.0]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1020,2941414.0]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1133,955.2687]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1022,0.0644429]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1130,810502803.8618]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1021,275.6753]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1016,477000.0]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1019,14700.2]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1018,479335.39999999997]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1017,476000.0]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1020,2941414.0]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1133,955.275]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1022,0.0]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1130,810626931.5326]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1021,275.6974]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1016,477300.0]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1019,14700.2]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1018,479483.3]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1017,476000.0]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1020,2941414.0]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1133,955.3625]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1022,0.01555518]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1130,810999020.4036]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1021,275.6064]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1016,477200.0]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1019,14700.2]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1018,479137.5]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1017,476000.0]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1020,2941414.0]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1133,955.2]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1022,0.0]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1022,172.6606]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1130,828790373.1982]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1021,281.8579]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1016,487500.0]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1019,60000.0]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1018,486862.5]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1017,487746.89999999997]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1020,2941731.0]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1133,974.3407]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1022,172.836]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1130,828686505.2193]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1021,281.6847]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1016,486900.0]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1019,60000.0]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1018,486547.9]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1017,487839.60000000003]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1020,2941733.0]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1133,974.4959]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1022,172.9514]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1130,828974463.5586]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1021,281.8401]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1016,487600.0]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1019,60000.0]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1018,486779.2]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1017,487703.10000000003]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1020,2941736.0]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1133,974.526]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1022,174.068]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1130,828492275.7369]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1021,281.6714]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1016,487400.0]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1019,59900.149999999994]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1018,488889.6]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1017,489533.3]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1020,2941738.0]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1133,979.1437]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1022,173.6196]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1130,829857805.9003]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1021,282.3552]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1016,487800.0]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1019,60000.0]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1018,489216.7]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1017,489797.9]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1020,2941741.0]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1133,979.6958]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1022,173.3643]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1130,830910030.7842]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1021,282.1443]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1016,488200.0]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1019,60000.0]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1018,489702.1]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1017,489814.6]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1020,2941743.0]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1133,979.2813]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1022,173.2489]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1130,830192221.8096]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1021,282.2619]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1016,488100.0]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1019,60000.0]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1018,487202.1]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1017,489839.60000000003]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1020,2941746.0]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1133,977.3563]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1022,173.5042]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1130,830356335.4008]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1021,282.091]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1016,488400.0]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1019,60000.0]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1018,489606.3]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1017,489813.5]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1020,2941748.0]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1133,977.8656]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1022,173.8283]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1130,829951821.0963]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1021,282.2108]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1016,488100.0]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1019,60000.0]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1018,487604.2]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1017,489826.0]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1020,2941751.0]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1133,977.6406]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1022,174.4232]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1130,830449235.22]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1021,282.1442]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1016,488400.0]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1019,59946.74]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1018,489912.5]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1017,489791.7]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1020,2941753.0]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1133,978.3084]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1022,174.4388]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1130,830756624.7572]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1021,282.5771]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1016,488700.0]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1019,59953.4]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1018,489352.10000000003]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1017,489828.10000000003]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1020,2941756.0]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1133,979.7635]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1022,174.9494]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1130,830698648.6164]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1021,282.2975]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1016,488900.0]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1019,60000.0]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1018,489479.2]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1017,489768.7]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1020,2941758.0]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1133,979.6604]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1022,174.9761]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1130,831208431.69]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1021,282.6171]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1016,488600.0]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1019,60000.0]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1018,489306.2]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1017,489819.8]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1020,2941761.0]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1133,979.6698]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1022,175.4578]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1130,830732419.8969]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1021,282.0533]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1016,487900.0]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1019,60000.0]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1018,487337.5]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1017,487786.5]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1020,2941763.0]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1133,975.1323]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1022,175.9572]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1130,830021372.213]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1021,282.151]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1016,487600.0]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1019,60000.0]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1018,488014.6]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1017,489770.8]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1020,2941765.0]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1133,977.95]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1022,175.8463]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1130,830903865.9362]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1021,282.2553]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1016,488300.0]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1019,59946.74]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1018,487360.4]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1017,487756.3]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1020,2941768.0]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1133,976.7855]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1022,176.0904]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1130,830473461.8256]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1021,282.2797]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1016,488100.0]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1019,60000.0]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1018,487533.3]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1017,487747.9]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1020,2941770.0]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1133,975.3167]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1022,176.1282]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1130,829925668.4467]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1021,282.0644]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1016,488000.0]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1019,60000.0]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1018,487522.89999999997]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1017,489471.9]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1020,2941773.0]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1133,978.5386]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1022,176.0772]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1130,830552830.3311]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1021,282.2842]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1016,488700.0]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1019,59546.71]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1018,489310.4]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1017,489850.0]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1020,2941775.0]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1133,978.4333]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1022,176.0283]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1130,831037305.2976]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1021,282.4373]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1016,488200.0]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1019,59853.44]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1018,487747.9]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1017,489758.30000000005]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1020,2941778.0]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1133,977.3333]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1022,176.3457]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1130,830508926.7408]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1021,282.1398]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1016,488200.0]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1019,60100.1]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1018,487602.10000000003]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1017,487754.2]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1020,2941780.0]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1133,975.4167]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1022,175.8862]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1130,830424768.0784]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1021,282.1554]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1016,487700.0]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1019,60100.1]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1018,487447.9]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1017,487756.3]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1020,2941783.0]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1133,974.8417]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1022,176.5567]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1130,830027003.2056]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1021,282.2419]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1016,488000.0]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1019,59900.149999999994]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1018,487250.0]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1017,487785.39999999997]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1020,2941785.0]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1133,974.9666]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1022,176.3835]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1130,829818700.7014]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1021,282.0555]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1016,488400.0]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1019,59900.149999999994]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1018,488941.7]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1017,488097.89999999997]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1020,2941788.0]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1133,975.8792]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1022,176.0616]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1130,830106959.7264]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1021,282.1177]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1016,488300.0]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1019,60053.39]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1018,487412.5]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1017,488067.7]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1020,2941790.0]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1133,975.2885]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1022,175.8618]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1130,829911600.801]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1021,282.0688]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1016,488300.0]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1019,60100.1]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1018,487181.2]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1017,489734.39999999997]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1020,2941793.0]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1133,976.8802]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1022,176.035]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1130,829474708.1868]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1021,282.0643]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1016,488100.0]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1019,60000.0]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1018,487047.9]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1017,487849.0]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1020,2941795.0]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1133,975.1323]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1022,175.8862]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1130,829710615.7912]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1021,282.0089]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1016,487900.0]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1019,59900.149999999994]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1018,486895.8]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1017,487806.2]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1020,2941798.0]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1133,974.802]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1022,175.4067]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1130,829913575.578]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1021,282.1953]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1016,488400.0]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1019,59900.149999999994]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1018,487260.4]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1017,489810.4]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1020,2941800.0]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1133,978.9437]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1022,175.0981]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1130,830619571.6107]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1021,282.4041]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1016,488700.0]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1019,60000.0]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1018,488475.0]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1017,489807.3]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1020,2941803.0]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1133,977.3948]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1022,175.4289]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1130,831025505.0736]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1021,282.4084]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1016,488400.0]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1019,60000.0]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1018,487008.30000000005]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1017,487787.5]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1130,811116676.9636]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1021,275.6686]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1016,477300.0]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1019,14700.2]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1018,479189.6]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1017,476000.0]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1020,2941414.0]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1133,955.1333]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1022,0.03333253]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1130,811077262.016]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1021,275.7552]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1016,477400.0]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1019,14700.2]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1018,479397.89999999997]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1017,476000.0]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1020,2941414.0]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1133,955.4292]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1022,0.0999976]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1130,811325517.3576]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1021,275.8906]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1016,477500.0]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1019,14753.45]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1018,479572.9]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1017,476000.0]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1020,2941414.0]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1133,955.4729]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1022,0.05110988]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1130,811547594.1146]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1021,275.8928]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1016,477500.0]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1019,14700.2]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1018,479660.39999999997]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1017,476000.0]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1020,2941414.0]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1133,955.5583]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1022,0.0644429]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1130,811227568.2714]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1021,275.8573]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1016,477400.0]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1019,14700.2]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1018,479610.4]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1017,476000.0]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1020,2941414.0]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1133,955.525]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1022,0.01555518]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1130,811168739.9914]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1021,275.8617]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1016,477600.0]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1019,14700.2]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1018,479777.10000000003]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1017,476000.0]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1020,2941414.0]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1133,955.6833]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1022,0.0]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1130,811456410.2806]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1021,275.9283]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1016,477700.0]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1019,14700.2]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1018,479643.7]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1017,476000.0]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1020,2941414.0]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1133,955.5938]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1022,0.0]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1130,811351401.8008]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1021,275.7552]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1016,477500.0]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1019,14700.2]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1018,479616.69999999995]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1017,476000.0]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1020,2941414.0]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1133,955.6479]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1022,0.03333253]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1130,811351695.9422]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1021,275.7196]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1016,477100.0]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1019,14700.2]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1018,479537.5]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1017,476000.0]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1020,2941414.0]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1133,955.4937]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1022,0.03333253]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1130,811057848.6836]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1021,275.7085]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1016,477300.0]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1019,14746.800000000001]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1018,479245.8]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1017,476000.0]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1020,2941414.0]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1133,955.2333]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1022,0.0]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1130,810770178.3944]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1021,275.6953]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1016,477200.0]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1019,14700.2]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1018,479250.0]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1017,476000.0]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1020,2941414.0]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1133,955.2729]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1022,0.05110988]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1130,810966370.7082]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1021,275.6908]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1016,477300.0]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1019,14700.2]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1018,479295.8]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1017,476000.0]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1020,2941414.0]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1133,955.3813]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1022,0.0355547]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1130,811031670.099]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1021,275.6664]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1016,477100.0]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1019,14700.2]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1018,479104.2]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1017,476000.0]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1020,2941414.0]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1133,954.8792]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1022,0.03111036]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1130,810522511.3356]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1021,275.613]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1016,477000.0]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1019,14700.2]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1018,479302.1]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1017,476000.0]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1020,2941414.0]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1133,955.2979]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1022,0.04666555]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1130,810561632.1418]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1021,275.4732]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1016,476800.0]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1019,14746.800000000001]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1018,478939.6]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1017,476000.0]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1020,2941414.0]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1133,954.8833]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1022,0.01777735]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1130,810137186.1016]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1021,275.4244]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1016,476700.0]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1019,14700.2]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1018,478929.19999999995]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1017,476000.0]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1020,2941414.0]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1133,954.9146]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1022,0.01777735]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1130,810150128.3232]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1021,275.4909]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1016,476900.0]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1019,14700.2]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1018,478950.0]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1017,476000.0]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1020,2941414.0]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1133,954.8625]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1022,0.0]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1130,810626637.3912]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1021,275.5197]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1016,476700.0]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1019,14700.2]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1018,478710.39999999997]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1017,476000.0]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1020,2941414.0]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1133,954.7417]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1022,0.06666507]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1130,809895696.0122]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1021,275.3223]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1016,476600.0]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1019,14753.45]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1018,478670.8]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1017,476000.0]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1020,2941414.0]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1133,954.5729]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1022,0.0999976]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1130,809934522.677]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1021,275.3244]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1016,476700.0]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1019,14700.2]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1018,478714.60000000003]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1017,476000.0]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1020,2941414.0]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1133,954.7479]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1022,0.0]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1130,809934522.677]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1021,275.3067]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1016,476800.0]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1019,14700.2]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1018,478647.89999999997]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1017,476000.0]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1020,2941414.0]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1133,954.7708]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1022,0.03111036]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1130,809980408.7354]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1021,275.3245]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1016,476800.0]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1019,14700.2]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1018,478720.8]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1017,476000.0]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1020,2941414.0]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1133,954.7563]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1022,0.06666507]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1130,809895696.0122]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1021,275.3755]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1016,476500.0]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1019,14746.800000000001]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1018,478775.0]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1017,476000.0]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1020,2941414.0]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1133,954.7958]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1022,0.03333253]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1130,809927757.4248]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1021,275.3444]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1016,476800.0]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1019,14800.050000000001]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1018,478866.69999999995]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1017,476000.0]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1020,2941414.0]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1133,954.6229]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1022,0.01555518]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1130,809823631.3692]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1021,275.2246]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1016,476500.0]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1019,14800.050000000001]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1018,478627.1]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1017,476000.0]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1020,2941414.0]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1133,954.5812]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1022,0.05110988]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1130,809843044.7016]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1021,275.3245]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1016,476600.0]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1019,14700.2]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1018,478725.0]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1017,476000.0]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1020,2941414.0]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1133,954.5896]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1022,0.05110988]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1130,809751860.8676]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1021,275.9993]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1016,478800.0]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1019,14753.45]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1018,480860.4]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1017,478000.0]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1020,2941414.0]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1133,958.7292]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1022,0.0]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1130,813656882.094]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1021,276.5544]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1016,479100.0]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1019,14700.2]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1018,480750.0]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1017,478000.0]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1020,2941414.0]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1133,958.7271]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1022,0.03333253]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1130,813290970.1924]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1021,276.481]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1016,479000.0]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1019,14753.45]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1018,480602.10000000003]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1017,478000.0]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1020,2941414.0]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1133,958.5708]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1022,0.03333253]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1130,813610996.0356]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1021,276.6431]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1016,479200.0]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1019,14800.050000000001]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1018,480541.7]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1017,478000.0]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1020,2941414.0]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1133,958.5688]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1022,0.08222024]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1130,813232436.0538]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1021,276.5233]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1016,479000.0]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1019,14700.2]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1018,480470.8]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1017,478000.0]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1020,2941414.0]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1020,2941805.0]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1133,974.6625]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1022,175.4578]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1130,830229134.805]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1021,282.0577]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1016,488500.0]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1019,59946.74]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1018,487637.5]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1017,489832.3]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1020,2941808.0]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1133,978.9636]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1022,173.6884]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1130,830255881.3312]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1021,282.4196]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1016,488700.0]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1019,59900.149999999994]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1018,489852.10000000003]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1017,489835.39999999997]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1020,2941810.0]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1133,979.6792]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1022,176.3569]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1130,830916293.767]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1021,282.5217]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1016,488300.0]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1019,59900.149999999994]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1018,488781.3]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1017,489789.60000000003]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1020,2941813.0]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1133,979.2084]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1022,177.2782]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1130,830720922.192]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1021,282.2797]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1016,488500.0]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1019,60000.0]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1018,487568.8]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1017,489758.30000000005]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1020,2941815.0]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1133,977.25]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1022,177.2094]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1130,829898955.486]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1021,281.9179]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1016,488500.0]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1019,60000.0]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1018,489558.3]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1017,489695.80000000005]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1020,2941818.0]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1133,979.1729]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1022,176.9274]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1130,830663791.9338]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1021,282.424]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1016,488700.0]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1019,59900.149999999994]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1018,489802.1]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1017,489716.7]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1020,2941820.0]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1133,979.5605]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1022,176.6388]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1130,831245648.6736]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1021,282.7171]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1016,488700.0]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1019,59900.149999999994]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1018,489827.1]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1017,489707.3]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1020,2941822.0]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1133,979.5511]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1022,176.843]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1130,831383596.9309]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1021,282.5395]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1016,488700.0]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1019,60100.1]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1018,488185.4]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1017,489776.0]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1020,2941825.0]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1133,977.8239]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1022,176.9985]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1130,831214701.3956]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1021,282.5128]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1016,488700.0]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1019,59900.149999999994]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1018,487897.89999999997]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1017,489719.80000000005]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1020,2941828.0]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1133,977.1969]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1022,177.1627]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1130,829863202.348]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1021,282.3441]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1016,488600.0]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1019,59853.44]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1018,489068.8]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1017,489764.6]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1020,2941830.0]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1133,979.4729]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1022,177.0872]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1130,831209347.9373]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1021,282.5373]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1016,488600.0]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1019,60000.0]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1018,489093.8]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1017,489714.60000000003]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1020,2941832.0]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1133,979.5604]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1022,177.0451]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1130,831053407.5183]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1021,282.3841]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1016,488600.0]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1019,60000.0]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1018,488002.1]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1017,489855.2]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1020,2941835.0]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1133,976.4135]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1022,177.4402]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1130,830649458.37]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1021,282.4129]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1016,488900.0]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1019,59900.149999999994]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1018,488197.9]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1017,489815.60000000003]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1020,2941837.0]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1133,976.3906]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1022,177.2471]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1130,830767108.2374]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1021,282.2952]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1016,488400.0]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1019,59900.149999999994]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1018,486475.0]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1017,489763.5]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1020,2941840.0]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1133,978.6739]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1022,177.3891]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1130,830957704.1738]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1021,282.6349]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1016,488600.0]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1019,60100.1]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1018,487443.8]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1017,489832.3]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1020,2941842.0]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1133,977.6177]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1022,177.1006]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1130,830892665.9985]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1021,282.5528]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1016,488900.0]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1019,59946.74]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1018,488308.3]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1017,488108.3]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1020,2941845.0]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1133,974.5062]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1022,177.4914]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1130,828855990.7774]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1021,281.6981]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1016,488100.0]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1019,59900.149999999994]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1018,487650.0]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1017,489843.8]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1020,2941847.0]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1133,977.4917]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1022,176.9895]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1130,829849427.9712]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1021,282.0133]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1016,488000.0]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1019,59900.149999999994]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1018,487552.1]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1017,488097.89999999997]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1020,2941850.0]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1133,975.6229]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1022,177.2649]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1130,829941471.6054]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1021,282.2087]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1016,487700.0]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1019,59946.74]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1018,487118.7]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1017,489466.7]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1020,2941853.0]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1133,976.4917]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1022,177.0894]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1130,830046471.6177]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1021,282.3641]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1016,487800.0]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1019,59900.149999999994]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1018,487114.6]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1017,489542.7]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1020,2941855.0]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1133,976.8594]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1022,176.7498]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1130,830177936.4768]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1021,282.0311]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1016,488200.0]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1019,59800.049999999996]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1018,487466.7]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1017,489539.60000000003]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1020,2941858.0]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1133,977.0396]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1022,175.9262]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1130,830276758.9246]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1021,282.151]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1016,488000.0]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1019,59900.149999999994]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1018,487656.3]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1017,489765.60000000003]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1020,2941860.0]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1133,977.2489]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1022,175.8419]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1130,830218474.2046]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1021,282.1909]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1016,488100.0]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1019,59900.149999999994]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1018,487475.0]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1017,489783.3]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1020,2941863.0]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1133,977.225]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1022,175.662]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1130,830134300.9608]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1021,282.3506]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1016,488100.0]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1019,59900.149999999994]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1018,487702.1]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1017,488075.0]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1020,2941865.0]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1133,975.6792]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1022,175.591]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1130,830265778.3572]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1021,282.3352]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1016,488300.0]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1019,59953.4]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1018,487627.1]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1017,489864.6]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1020,2941868.0]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1133,977.2063]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1022,176.1438]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1130,829548220.62]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1021,281.8291]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1016,488000.0]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1019,59953.4]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1018,487308.3]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1017,487790.6]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1020,2941870.0]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1133,975.1885]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1022,176.0505]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1130,829947408.1005]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1021,282.0311]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1016,485900.0]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1019,60000.0]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1018,486522.89999999997]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1017,487707.3]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1020,2941873.0]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1133,974.6136]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1022,176.2214]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1130,829040110.3237]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1021,282.08]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1016,487900.0]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1019,60046.71]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1018,486985.4]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1017,487851.0]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1020,2941875.0]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1133,974.8323]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1022,175.2913]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1130,829380166.3125]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1021,282.02]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1016,487600.0]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1019,59900.149999999994]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1018,487264.6]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1017,487828.10000000003]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1020,2941878.0]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1133,975.0635]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1022,175.5866]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1130,830321812.718]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1021,282.0666]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1016,487600.0]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1019,59853.44]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1018,486970.8]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1017,487860.4]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1020,2941880.0]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1133,974.9229]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1022,176.3769]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1130,829917574.3764]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1021,282.0267]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1016,487900.0]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1019,60100.1]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1133,958.4146]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1022,0.03333253]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1130,813173313.6324]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1021,276.4566]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1016,478900.0]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1019,14753.45]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1018,480429.19999999995]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1017,478000.0]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1020,2941414.0]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1133,958.5292]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1022,0.01777735]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1130,813173607.7738]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1021,276.4567]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1016,478800.0]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1019,14700.2]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1018,480510.4]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1017,478000.0]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1020,2941414.0]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1133,958.7083]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1022,0.0355547]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1130,813317148.777]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1021,276.5433]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1016,478800.0]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1019,14700.2]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1018,480593.8]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1017,478000.0]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1020,2941414.0]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1133,958.7313]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1022,0.03333253]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1130,813663059.0634]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1021,276.6586]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1016,479100.0]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1019,14753.45]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1018,480795.8]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1017,478000.0]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1020,2941414.0]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1133,958.8583]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1022,0.01555518]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1130,813833072.7926]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1021,276.7186]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1016,478900.0]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1019,14800.050000000001]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1018,480850.0]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1017,478000.0]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1020,2941414.0]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1133,958.8979]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1022,0.06666507]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1130,813917785.5158]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1021,276.7563]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1016,479400.0]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1019,14800.050000000001]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1018,481027.10000000003]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1017,478000.0]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1020,2941414.0]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1133,958.8771]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1022,0.04888771]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1130,813950729.3526]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1021,276.743]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1016,479300.0]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1019,14700.2]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1018,481175.0]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1017,478000.0]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1020,2941414.0]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1133,959.1812]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1022,0.0355547]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1130,814237811.359]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1021,276.7564]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1016,479000.0]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1019,14800.050000000001]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1018,480977.10000000003]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1017,478000.0]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1020,2941414.0]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1133,959.1521]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1022,0.0]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1130,814251047.722]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1021,276.6987]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1016,478900.0]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1019,14753.45]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1018,481177.1]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1017,478000.0]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1020,2941414.0]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1133,959.0812]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1022,0.01777735]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1130,813571875.2294]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1021,276.6587]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1016,478700.0]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1019,14746.800000000001]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1018,480822.9]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1017,478000.0]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1020,2941414.0]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1133,958.8958]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1022,0.03333253]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1130,813310677.6662]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1021,276.4212]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1016,478700.0]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1019,14746.800000000001]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1018,480868.7]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1017,478000.0]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1020,2941414.0]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1133,958.6146]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1022,0.01555518]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1130,813382448.1678]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1021,276.5899]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1016,478700.0]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1019,14800.050000000001]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1018,480691.7]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1017,478000.0]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1020,2941414.0]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1133,958.7396]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1022,0.05110988]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1130,813317148.777]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1021,276.4722]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1016,478600.0]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1019,14800.050000000001]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1018,480797.9]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1017,478000.0]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1020,2941414.0]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1133,958.5292]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1022,0.01555518]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1130,813069187.5768]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1021,276.3901]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1016,478500.0]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1019,14753.45]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1018,480706.2]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1017,478000.0]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1020,2941414.0]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1133,958.5875]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1022,0.01777735]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1130,813278027.9708]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1021,276.4522]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1016,478600.0]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1019,14800.050000000001]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1018,480887.5]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1017,478000.0]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1020,2941414.0]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1133,959.0292]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1022,0.03333253]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1130,813519812.2016]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1021,276.5721]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1016,478800.0]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1019,14800.050000000001]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1018,481077.1]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1017,478000.0]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1020,2941414.0]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1133,959.025]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1022,0.05110988]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1130,813454512.8108]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1021,276.5433]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1016,478600.0]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1019,14753.45]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1018,480860.4]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1017,478000.0]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1020,2941414.0]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1133,958.6604]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1022,0.06666507]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1130,813121250.6046]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1021,276.4056]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1016,478500.0]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1019,14746.800000000001]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1018,480683.3]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1017,478000.0]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1020,2941414.0]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1133,958.3958]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1022,0.04888771]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1130,813101543.1308]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1021,276.3945]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1016,478400.0]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1019,14746.800000000001]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1018,478508.30000000005]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1017,478000.0]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1020,2941414.0]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1133,958.1042]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1022,0.06666507]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1130,812886231.626]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1021,276.3368]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1016,478500.0]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1019,14700.2]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1018,480562.5]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1017,478000.0]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1020,2941414.0]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1133,958.5167]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1022,0.06666507]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1130,813075658.6876]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1021,276.4234]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1016,478300.0]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1019,14753.45]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1018,480664.60000000003]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1017,476266.7]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1020,2941414.0]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1133,955.2959]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1022,0.0355547]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1130,812781517.2876]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1021,276.288]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1016,478600.0]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1019,14746.800000000001]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1018,479839.60000000003]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1017,478000.0]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1020,2941414.0]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1133,958.5438]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1022,0.06666507]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1130,812729454.2598]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1021,276.3612]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1016,478400.0]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1019,14700.2]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1018,479993.7]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1017,476266.7]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1020,2941414.0]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1133,955.05]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1022,0.03333253]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1130,812566205.7828]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1021,276.1925]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1016,478300.0]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1019,14700.2]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1018,478347.89999999997]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1017,478000.0]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1020,2941414.0]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1133,956.2229]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1022,0.04888771]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1130,812474727.8074]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1021,276.157]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1016,478200.0]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1019,14700.2]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1018,478237.5]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1017,476000.0]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1020,2941414.0]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1133,954.0958]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1022,0.01777735]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1130,812337657.915]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1021,276.0682]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1016,477700.0]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1019,14700.2]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1018,479922.9]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1017,476000.0]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1020,2941414.0]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1133,955.9063]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1022,0.03333253]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1130,811704371.4808]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1021,276.0104]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1016,477700.0]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1019,14700.2]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1018,479929.19999999995]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1017,476000.0]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1020,2941414.0]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1133,955.8229]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1022,0.03111036]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1130,811501708.0562]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1021,276.0172]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1016,478000.0]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1019,14700.2]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1018,478110.4]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1017,476000.0]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1020,2941414.0]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1133,955.4458]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1022,0.01555518]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1130,812194116.9118]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1021,276.1237]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1016,478000.0]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1019,14746.800000000001]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1018,478100.0]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1017,476000.0]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1020,2941414.0]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1133,954.2396]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1022,0.05110988]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1130,812063518.1302]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1021,276.1215]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1016,477700.0]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1019,14700.2]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1018,479927.1]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1017,476000.0]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1020,2941414.0]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1133,954.5708]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1022,0.0]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1130,811671721.7854]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1021,276.006]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1016,477600.0]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1019,14700.2]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1018,478537.5]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1018,487466.7]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1017,488119.8]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1020,2941883.0]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1133,975.574]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1022,176.2281]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1130,829767808.3639]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1021,282.0999]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1016,488000.0]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1019,60100.1]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1018,487433.3]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1017,489452.1]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1020,2941885.0]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1133,976.8833]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1022,176.1748]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1130,829644224.9235]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1021,282.1132]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1016,488000.0]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1019,59900.149999999994]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1018,486956.2]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1017,487902.10000000003]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1020,2941887.0]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1133,974.6479]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1022,175.9906]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1130,829632126.6496]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1021,281.96]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1016,487100.0]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1019,59900.149999999994]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1018,486375.0]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1017,487814.6]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1020,2941890.0]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1133,974.35]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1022,175.5577]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1130,829567086.516]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1021,281.9134]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1016,487600.0]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1019,60053.39]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1018,486841.7]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1017,487832.3]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1020,2941893.0]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1133,974.7302]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1022,175.3201]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1130,829300514.3955]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1021,281.6781]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1016,487100.0]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1019,60100.1]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1018,486364.6]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1017,487858.3]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1020,2941894.0]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1133,974.0229]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1022,175.2912]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1130,828490880.2995]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1021,281.6359]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1016,487500.0]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1019,59900.149999999994]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1018,486700.0]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1017,487722.89999999997]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1020,2941897.0]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1133,974.4271]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1022,175.1492]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1130,828968606.8196]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1021,281.9157]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1016,487300.0]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1019,59900.149999999994]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1018,487085.39999999997]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1017,487823.89999999997]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1020,2941900.0]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1133,974.7343]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1022,174.8672]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1130,828936515.29]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1021,281.7846]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1016,487400.0]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1019,59900.149999999994]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1018,487039.60000000003]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1017,487736.5]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1020,2941902.0]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1133,974.7448]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1022,174.27]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1130,829714905.5602]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1021,281.8935]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1016,487400.0]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1019,59900.149999999994]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1018,486452.1]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1017,487750.0]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1020,2941905.0]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1133,974.2313]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1022,174.0281]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1130,828696675.422]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1021,281.7181]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1016,487300.0]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1019,59946.74]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1018,486697.9]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1017,487733.3]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1020,2941907.0]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1133,974.3437]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1022,173.664]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1130,828899642.0664]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1021,281.7979]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1016,487300.0]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1019,59900.149999999994]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1018,486766.7]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1017,487826.0]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1020,2941910.0]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1133,974.6677]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1022,173.7151]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1130,829116129.4101]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1021,281.6648]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1016,487200.0]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1019,59953.4]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1018,486831.2]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1017,487731.3]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1020,2941912.0]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1133,974.4313]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1022,173.4087]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1130,829109926.6684]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1021,281.6493]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1016,487300.0]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1019,59900.149999999994]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1018,487064.6]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1017,487847.89999999997]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1020,2941915.0]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1133,974.9937]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1022,173.4375]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1130,829169622.8135]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1021,282.0333]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1016,487900.0]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1019,59900.149999999994]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1018,487243.7]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1017,487841.7]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1020,2941917.0]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1133,974.9688]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1022,173.2711]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1130,829359351.7704]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1021,281.9778]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1016,487600.0]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1019,59900.149999999994]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1018,487077.1]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1017,487690.60000000003]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1020,2941919.0]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1133,974.7156]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1022,173.1823]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1130,829941520.896]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1021,281.8802]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1016,487200.0]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1019,60000.0]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1018,486431.2]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1017,487727.10000000003]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1020,2941922.0]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1133,974.3167]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1022,173.18]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1130,829308689.307]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1021,281.8224]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1016,487500.0]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1019,59946.74]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1018,486695.80000000005]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1017,487839.60000000003]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1020,2941925.0]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1133,974.4354]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1022,173.1534]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1130,828264269.035]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1021,281.6004]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1016,487200.0]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1019,59900.149999999994]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1018,486545.8]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1017,487725.0]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1020,2941926.0]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1133,974.3792]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1022,172.4652]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1130,828571969.2902]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1021,281.8402]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1016,487500.0]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1019,59900.149999999994]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1018,486695.80000000005]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1017,487809.39999999997]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1020,2941929.0]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1133,974.4969]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1022,172.09]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1130,829095300.986]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1021,281.7092]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1016,487500.0]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1019,59846.76]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1018,486352.10000000003]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1017,487727.10000000003]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1020,2941931.0]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1133,973.7854]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1022,171.4951]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1130,828991131.8472]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1021,281.6604]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1016,487400.0]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1019,59853.44]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1018,486779.2]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1017,487765.60000000003]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1020,2941934.0]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1133,974.2573]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1022,171.2797]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1130,828573928.2375]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1021,281.5537]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1016,487700.0]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1019,59953.4]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1018,486533.3]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1017,487709.4]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1020,2941936.0]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1133,974.4156]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1022,171.0289]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1130,828796607.766]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1021,281.7713]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1016,487500.0]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1019,59900.149999999994]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1018,486525.0]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1017,487754.2]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1020,2941939.0]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1133,974.2875]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1022,170.6448]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1130,828849831.9101]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1021,281.6093]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1016,487300.0]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1019,59800.049999999996]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1018,486718.8]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1017,487775.0]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1020,2941942.0]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1133,974.6771]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1022,170.2186]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1130,828791544.0836]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1021,281.4516]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1016,487900.0]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1019,59900.149999999994]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1018,486879.2]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1017,487746.89999999997]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1020,2941944.0]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1133,974.4782]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1022,170.4827]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1130,829138374.324]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1021,281.7269]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1016,487600.0]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1019,60053.39]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1018,486447.9]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1017,487733.3]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1020,2941946.0]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1133,974.2083]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1022,169.9299]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1130,829158649.0292]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1021,281.9179]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1016,487500.0]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1019,59900.149999999994]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1018,486400.0]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1017,487765.60000000003]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1020,2941948.0]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1133,973.9448]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1022,169.8545]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1130,828160114.4745]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1021,281.3762]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1016,487400.0]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1019,59900.149999999994]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1018,486397.89999999997]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1017,487742.7]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1020,2941951.0]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1133,974.2406]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1022,168.8244]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1130,827945608.0896]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1021,281.2474]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1016,487100.0]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1019,60053.39]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1018,486183.3]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1017,487763.5]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1020,2941953.0]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1133,973.9906]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1022,168.678]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1130,828096210.5982]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1021,281.4561]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1016,487200.0]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1019,59900.149999999994]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1018,486229.2]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1017,487695.80000000005]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1020,2941956.0]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1133,975.1771]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1022,167.9809]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1130,827685193.9104]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1021,281.1009]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1017,476000.0]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1020,2941414.0]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1133,954.0396]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1022,0.03333253]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1130,812109110.0472]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1021,276.1214]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1016,477700.0]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1019,14700.2]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1018,478047.9]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1017,476000.0]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1020,2941414.0]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1133,955.2917]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1022,0.01555518]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1130,811606128.2532]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1021,275.9416]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1016,477800.0]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1019,14700.2]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1018,479804.19999999995]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1017,476000.0]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1020,2941414.0]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1133,955.7437]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1022,0.0644429]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1130,811763199.7608]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1021,275.935]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1016,477400.0]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1019,14746.800000000001]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1018,479829.2]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1017,476000.0]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1020,2941414.0]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1133,955.6979]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1022,0.01555518]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1130,811697606.2286]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1021,275.8528]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1016,477300.0]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1019,14700.2]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1018,479695.80000000005]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1017,476000.0]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1020,2941414.0]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1133,955.5042]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1022,0.01777735]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1130,811691135.1178]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1021,275.855]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1016,477500.0]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1019,14700.2]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1018,479558.3]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1017,476000.0]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1020,2941414.0]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1133,955.6375]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1022,0.03333253]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1130,811266689.0776]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1021,275.7884]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1016,477300.0]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1019,14800.050000000001]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1018,479547.9]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1017,476000.0]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1020,2941414.0]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1133,955.5646]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1022,0.06666507]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1130,811410524.2222]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1021,275.8395]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1016,477100.0]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1019,14700.2]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1018,479302.1]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1017,476000.0]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1020,2941414.0]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1133,955.2062]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1022,0.0355547]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1130,811011962.6252]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1021,275.6552]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1016,477100.0]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1019,14700.2]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1018,479318.8]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1017,476000.0]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1020,2941414.0]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1133,955.1604]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1022,0.0999976]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1130,810509274.9726]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1021,275.4754]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1016,477100.0]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1019,14700.2]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1018,479064.6]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1017,476000.0]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1020,2941414.0]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1133,955.0313]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1022,0.03333253]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1130,810248077.4094]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1021,275.542]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1016,476800.0]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1019,14700.2]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1018,478939.6]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1017,476000.0]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1020,2941414.0]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1133,954.9521]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1022,0.0644429]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1130,810385147.3018]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1021,275.5243]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1016,477000.0]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1019,14800.050000000001]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1018,478885.4]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1017,476000.0]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1020,2941414.0]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1133,954.6938]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1022,0.01777735]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1130,809928345.7076]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1021,275.6109]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1016,477600.0]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1019,14800.050000000001]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1018,479506.3]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1017,476000.0]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1020,2941414.0]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1133,955.3479]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1022,0.04888771]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1130,811025198.9882]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1021,275.7041]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1016,477300.0]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1019,14700.2]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1018,478995.8]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1017,476000.0]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1020,2941414.0]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1133,954.7771]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1022,0.01777735]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1130,810541924.668]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1021,275.5332]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1016,477200.0]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1019,14700.2]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1018,479129.2]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1017,476000.0]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1020,2941414.0]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1133,955.1646]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1022,0.0]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1130,810966370.7082]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1021,275.673]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1016,477400.0]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1019,14700.2]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1018,479127.1]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1017,476000.0]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1020,2941414.0]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1133,955.0708]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1022,0.01555518]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1130,810587516.585]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1021,275.6597]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1016,477700.0]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1019,14753.45]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1018,479220.8]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1017,476000.0]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1020,2941414.0]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1133,955.2104]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1022,0.0]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1130,811116382.8222]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1021,275.8461]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1016,477400.0]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1019,14700.2]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1018,479356.3]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1017,476000.0]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1020,2941414.0]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1133,955.3604]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1022,0.0]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1130,810999020.4036]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1021,275.7841]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1016,477700.0]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1019,14700.2]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1018,479564.6]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1017,476000.0]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1020,2941414.0]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1133,955.5187]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1022,0.0644429]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1130,811599951.2838]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1021,275.8551]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1016,477600.0]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1019,14700.2]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1018,479425.0]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1017,476000.0]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1020,2941414.0]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1133,955.4208]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1022,0.03333253]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1130,811325811.499]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1021,275.8018]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1016,477600.0]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1019,14700.2]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1018,479239.6]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1017,476000.0]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1020,2941414.0]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1133,955.3167]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1022,0.01555518]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1130,811077556.1574]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1021,275.8262]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1016,477300.0]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1019,14700.2]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1018,479320.80000000005]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1017,476000.0]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1020,2941414.0]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1133,955.2437]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1022,0.0355547]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1130,810757530.3142]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1021,275.6286]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1016,477100.0]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1019,14746.800000000001]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1018,479368.7]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1017,476000.0]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1020,2941414.0]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1133,955.2521]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1022,0.08222024]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1130,810456917.8034]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1021,275.5486]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1016,477200.0]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1019,14700.2]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1018,479243.7]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1017,476000.0]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1020,2941414.0]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1133,955.1958]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1022,0.0]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1130,810822535.5636]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1021,275.6929]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1016,477100.0]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1019,14800.050000000001]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1018,479118.7]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1017,476000.0]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1020,2941414.0]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1133,955.025]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1022,0.01777735]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1130,810332790.1326]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1021,275.5265]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1016,476800.0]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1019,14700.2]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1018,479127.1]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1017,476000.0]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1020,2941414.0]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1133,955.15]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1022,0.0]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1130,810267784.8832]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1021,275.4444]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1016,477200.0]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1019,14700.2]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1018,479160.39999999997]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1017,476000.0]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1020,2941414.0]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1133,955.0479]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1022,0.0]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1130,810541924.668]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1021,275.5531]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1016,476900.0]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1019,14700.2]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1018,479154.2]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1017,476000.0]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1020,2941414.0]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1133,954.9354]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1022,0.0355547]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1130,809784510.563]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1021,275.2579]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1016,476500.0]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1019,14753.45]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1018,478666.7]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1017,476000.0]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1020,2941414.0]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1133,954.4646]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1022,0.0355547]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1130,809405950.5812]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1021,276.1326]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1016,479600.0]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1019,14700.2]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1018,481685.4]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1017,478000.0]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1020,2941414.0]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1133,959.7313]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1022,0.03333253]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1130,814858155.5716]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1021,277.1227]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1016,479500.0]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1019,14700.2]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1018,481564.6]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1017,478000.0]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1020,2941414.0]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1133,959.4167]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1022,0.01555518]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1130,814492537.8114]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1021,276.9429]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1016,479500.0]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1016,486100.0]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1019,59900.149999999994]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1018,487108.3]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1017,487693.8]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1020,2941958.0]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1133,974.2292]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1022,168.0496]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1130,826882602.0532]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1021,281.0898]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1016,487100.0]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1019,59900.149999999994]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1018,484829.2]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1017,487787.5]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1020,2941960.0]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1133,973.5792]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1022,167.1728]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1130,827484193.6856]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1021,281.2496]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1016,487000.0]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1019,59900.149999999994]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1018,484702.1]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1017,487747.9]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1020,2941962.0]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1133,973.1937]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1022,166.7354]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1130,827203798.7583]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1021,281.2873]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1016,486600.0]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1019,60000.0]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1018,486243.7]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1017,487735.4]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1020,2941965.0]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1133,974.1146]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1022,166.5689]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1130,827041657.3642]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1021,281.2075]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1016,487000.0]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1019,59900.149999999994]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1018,486410.39999999997]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1017,487806.2]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1020,2941967.0]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1133,974.3895]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1022,166.3202]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1130,827956583.256]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1021,281.2807]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1016,487000.0]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1019,59846.76]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1018,487945.80000000005]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1017,487772.89999999997]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1020,2941970.0]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1133,974.4271]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1022,165.6831]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1130,827983035.451]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1021,281.2896]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1016,486400.0]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1019,59800.049999999996]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1018,486027.10000000003]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1017,487736.5]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1020,2941972.0]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1133,973.8865]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1022,164.9683]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1130,826749441.0736]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1021,281.1253]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1016,486600.0]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1019,59900.149999999994]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1018,486708.3]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1017,487714.60000000003]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1020,2941974.0]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1133,974.0792]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1022,164.471]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1130,827403402.58]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1021,281.2296]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1016,486900.0]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1019,60000.0]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1018,486022.89999999997]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1017,487716.7]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1020,2941976.0]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1133,974.1209]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1022,164.2023]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1130,827828198.145]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1021,281.3317]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1016,487100.0]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1019,59900.149999999994]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1018,486395.8]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1017,487756.3]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1020,2941979.0]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1133,974.2521]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1022,164.3733]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1130,827104151.4873]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1021,281.4162]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1016,487300.0]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1019,59900.149999999994]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1018,486583.3]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1017,487703.10000000003]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1020,2941981.0]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1133,974.4552]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1022,164.3067]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1130,827725177.5576]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1021,281.3185]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1016,487000.0]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1019,59900.149999999994]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1018,486822.9]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1017,487853.1]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1020,2941983.0]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1133,974.4052]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1022,163.9315]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1130,828359136.5632]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1021,281.4472]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1016,486700.0]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1019,59900.149999999994]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1018,486512.5]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1017,487727.10000000003]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1020,2941986.0]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1133,974.2084]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1022,163.7561]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1130,827909281.6362]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1021,281.5516]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1016,487100.0]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1019,59900.149999999994]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1018,486514.6]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1017,487844.80000000005]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1020,2941988.0]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1133,972.5781]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1022,163.3965]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1130,827276715.6396]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1021,281.2074]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1016,486900.0]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1019,60000.0]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1018,486018.7]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1017,487697.9]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1020,2941990.0]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1133,973.6208]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1022,163.492]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1130,827538526.8332]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1021,281.0343]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1016,486500.0]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1019,59900.149999999994]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1018,484068.8]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1017,487724.0]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1020,2941992.0]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1133,971.8178]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1022,163.563]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1130,827499666.6974]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1021,281.4072]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1016,486500.0]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1019,59900.149999999994]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1018,485316.7]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1017,487754.2]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1020,2941995.0]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1133,973.5042]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1022,164.5753]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1130,826429623.9688]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1021,281.1453]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1016,486900.0]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1019,59953.4]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1018,485456.2]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1017,487802.1]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1020,2941997.0]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1133,973.5708]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1022,163.7783]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1130,827148621.696]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1021,281.081]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1016,486700.0]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1019,60000.0]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1018,486322.9]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1017,487718.8]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1020,2942000.0]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1133,973.598]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1022,163.3166]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1130,827697572.8]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1021,281.5449]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1016,487200.0]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1019,59900.149999999994]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1018,487362.5]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1017,487757.3]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1020,2942002.0]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1133,972.8427]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1022,163.008]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1130,826463671.4376]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1021,280.8812]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1016,487000.0]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1019,59900.149999999994]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1018,485902.10000000003]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1017,487535.39999999997]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1020,2942004.0]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1133,973.1271]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1022,162.2088]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1130,826797843.3605]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1021,280.7368]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1016,486300.0]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1019,59900.149999999994]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1018,485525.0]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1017,487788.5]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1020,2942006.0]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1133,973.426]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1022,161.8381]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1130,827281777.1748]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1021,281.1742]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1016,486400.0]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1019,59953.4]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1018,485800.0]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1017,487752.1]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1020,2942009.0]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1133,973.3875]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1022,160.8613]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1130,826086707.11]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1021,280.9411]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1016,486800.0]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1019,59946.74]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1018,484643.7]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1017,487811.5]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1020,2942011.0]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1133,973.2448]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1022,161.121]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1130,827054307.7057]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1021,280.8878]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1016,486900.0]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1019,59900.149999999994]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1018,485383.30000000005]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1017,487722.89999999997]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1020,2942013.0]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1133,973.6208]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1022,160.6348]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1130,827362003.122]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1021,281.1254]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1016,486700.0]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1019,59900.149999999994]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1018,485516.7]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1017,485987.5]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1020,2942015.0]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1133,971.6708]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1022,160.3729]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1130,826173991.104]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1021,281.0321]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1016,486400.0]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1019,59900.149999999994]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1018,485412.5]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1017,487764.6]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1020,2942018.0]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1133,973.0313]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1022,159.8379]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1130,826396661.7936]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1021,280.8034]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1016,486500.0]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1019,59853.44]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1018,485595.8]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1017,487812.5]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1020,2942020.0]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1133,973.6833]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1022,158.9454]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1130,826847660.152]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1021,280.9854]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1016,486200.0]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1019,59900.149999999994]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1018,485314.6]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1017,485729.2]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1020,2942022.0]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1133,970.9084]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1022,159.6092]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1130,825738478.0169]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1021,280.7213]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1016,486100.0]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1019,59946.74]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1018,485029.2]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1017,487415.6]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1020,2942025.0]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1133,972.6156]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1022,160.2552]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1130,825627830.8125]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1021,280.5859]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1016,485600.0]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1019,59900.149999999994]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1018,484829.2]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1017,485792.7]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1020,2942027.0]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1133,970.4906]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1022,159.7068]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1019,14700.2]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1018,481389.6]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1017,478000.0]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1020,2941414.0]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1133,959.3146]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1022,0.04888771]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1130,814688435.9838]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1021,276.8852]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1016,479500.0]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1019,14700.2]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1018,481322.9]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1017,478000.0]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1020,2941414.0]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1133,959.4646]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1022,0.03333253]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1130,814401059.836]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1021,276.9428]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1016,479400.0]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1019,14800.050000000001]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1018,481572.9]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1017,478000.0]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1020,2941414.0]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1133,959.2896]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1022,0.01555518]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1130,813904843.2942]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1021,276.7785]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1016,479000.0]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1019,14746.800000000001]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1018,481235.4]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1017,478000.0]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1020,2941414.0]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1133,959.0354]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1022,0.04888771]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1130,813735123.7064]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1021,276.6831]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1016,478900.0]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1019,14700.2]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1018,481275.0]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1017,478000.0]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1020,2941414.0]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1133,959.2042]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1022,0.05110988]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1130,813944258.2418]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1021,276.7098]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1016,479100.0]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1019,14700.2]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1018,480970.8]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1017,478000.0]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1020,2941414.0]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1133,958.8458]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1022,0.04888771]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1130,813519518.0602]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1021,276.5899]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1016,479000.0]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1019,14700.2]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1018,481047.9]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1017,478000.0]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1020,2941414.0]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1133,958.8479]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1022,0.0]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1130,813382154.0264]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1021,276.6786]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1016,479100.0]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1019,14746.800000000001]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1018,481075.0]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1017,478000.0]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1020,2941414.0]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1133,959.0104]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1022,0.04666555]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1130,813604524.9248]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1021,276.6276]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1016,479000.0]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1019,14700.2]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1018,480952.1]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1017,478000.0]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1020,2941414.0]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1133,958.8542]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1022,0.04666555]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1130,813219199.6908]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1021,276.5455]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1016,478600.0]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1019,14800.050000000001]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1018,480875.0]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1017,478000.0]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1020,2941414.0]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1133,958.7021]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1022,0.0999976]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1130,813467455.0324]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1021,276.5566]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1016,478700.0]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1019,14746.800000000001]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1018,480793.8]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1017,478000.0]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1020,2941414.0]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1133,958.8438]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1022,0.03333253]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1130,813428334.2262]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1021,276.4478]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1016,478700.0]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1019,14700.2]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1018,480339.60000000003]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1017,476266.7]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1020,2941414.0]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1133,956.25]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1022,0.03333253]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1130,813075658.6876]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1021,276.4411]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1016,478700.0]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1019,14700.2]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1018,480468.8]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1017,478000.0]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1020,2941414.0]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1133,958.4229]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1022,0.01777735]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1130,813278027.9708]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1021,276.3989]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1016,478700.0]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1019,14700.2]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1018,480545.8]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1017,478000.0]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1020,2941414.0]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1133,958.5396]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1022,0.01777735]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1130,813363034.8354]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1021,276.49]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1016,478700.0]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1019,14753.45]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1018,480516.7]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1017,478000.0]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1020,2941414.0]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1133,958.4083]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1022,0.03333253]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1130,813166842.5216]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1021,276.3878]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1016,478700.0]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1019,14700.2]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1018,480270.8]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1017,478000.0]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1020,2941414.0]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1133,958.1646]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1022,0.01555518]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1130,812709746.786]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1021,276.1902]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1016,478400.0]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1019,14700.2]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1018,480052.1]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1017,478000.0]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1020,2941414.0]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1133,958.1167]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1022,0.01777735]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1130,812540027.1982]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1021,276.0437]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1016,478200.0]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1019,14753.45]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1018,478145.8]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1017,476266.7]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1020,2941414.0]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1133,955.7604]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1022,0.05110988]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1130,812350600.1366]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1021,276.0637]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1016,477800.0]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1019,14700.2]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1018,479937.5]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1017,476266.7]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1020,2941414.0]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1133,955.998]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1022,0.03111036]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1130,812135288.6318]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1021,276.1459]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1016,478300.0]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1019,14700.2]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1018,479995.8]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1017,476266.7]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1020,2941414.0]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1133,956.0667]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1022,0.0644429]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1130,812187645.801]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1021,276.0904]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1016,478200.0]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1019,14700.2]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1018,478070.80000000005]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1017,476000.0]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1020,2941414.0]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1133,954.0167]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1022,0.03333253]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1130,811847618.3426]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1021,276.0792]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1016,479200.0]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1019,14700.2]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1018,481162.5]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1017,478000.0]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1020,2941414.0]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1133,959.6229]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1022,0.0644429]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1130,814675493.7622]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1021,277.1759]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1016,480200.0]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1019,14700.2]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1018,480172.9]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1017,480000.0]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1020,2941414.0]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1133,960.2021]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1022,0.06888723]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1130,815589685.2334]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1021,277.2492]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1016,480200.0]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1019,14700.2]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1018,480320.80000000005]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1017,480000.0]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1020,2941414.0]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1133,961.9271]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1022,0.05110988]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1130,816353570.4492]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1021,277.611]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1016,481100.0]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1019,14700.2]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1018,482954.2]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1017,480000.0]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1020,2941414.0]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1133,962.8917]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1022,0.04888771]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1130,817091571.2218]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1021,277.6465]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1016,480400.0]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1019,14700.2]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1018,481552.1]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1017,480000.0]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1020,2941414.0]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1133,962.1625]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1022,0.03333253]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1130,816020308.243]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1021,277.3491]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1016,480500.0]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1019,14700.2]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1018,481945.80000000005]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1017,480000.0]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1020,2941414.0]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1133,960.5167]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1022,0.0]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1130,815720284.015]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1021,277.3935]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1016,480400.0]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1019,14700.2]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1018,482002.1]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1017,480000.0]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1020,2941414.0]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1133,961.8083]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1022,0.03333253]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1130,815570271.901]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1021,277.2915]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1016,480500.0]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1019,14753.45]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1018,481866.69999999995]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1017,480000.0]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1020,2941414.0]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1133,961.8979]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1022,0.0]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1130,815622040.7874]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1021,277.2536]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1016,480400.0]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1019,14700.2]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1018,481868.7]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1017,480000.0]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1020,2941414.0]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1133,961.8896]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1022,0.0355547]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1130,815726755.1258]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1021,277.3203]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1016,480400.0]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1019,14700.2]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1018,481781.3]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1017,478266.7]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1020,2941414.0]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1133,960.048]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1022,0.01555518]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1130,815080232.3286]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1130,826026742.5333]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1021,280.7346]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1016,486100.0]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1019,59900.149999999994]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1018,485147.89999999997]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1017,485693.8]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1020,2942029.0]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1133,970.598]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1022,159.7579]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1130,825550681.774]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1021,280.9388]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1016,486100.0]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1019,59900.149999999994]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1018,485256.3]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1017,487595.8]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1020,2942031.0]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1133,972.8771]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1022,159.0875]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1130,826256742.2592]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1021,280.6458]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1016,485700.0]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1019,59800.049999999996]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1018,485002.1]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1017,485706.2]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1020,2942034.0]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1133,970.9729]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1022,158.8899]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1130,826577397.2496]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1021,280.9144]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1016,485800.0]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1019,59900.149999999994]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1018,484843.8]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1017,485692.7]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1020,2942035.0]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1133,970.9823]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1022,158.4659]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1130,825239038.5748]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1021,280.6858]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1016,485800.0]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1019,60000.0]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1018,484797.9]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1017,485630.2]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1020,2942038.0]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1133,970.3094]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1022,158.3748]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1130,824854472.9637]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1021,280.2972]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1016,485100.0]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1019,59900.149999999994]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1018,484925.0]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1017,485814.6]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1020,2942040.0]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1133,970.7]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1022,157.3315]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1130,825593191.7872]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1021,280.5481]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1016,485000.0]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1019,59800.049999999996]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1018,484654.2]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1017,485740.6]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1020,2942043.0]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1133,970.1989]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1022,157.125]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1130,823960919.1606]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1021,280.1818]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1016,484800.0]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1019,59900.149999999994]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1018,484156.3]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1017,485707.3]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1020,2942044.0]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1133,969.9781]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1022,156.6766]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1130,824732295.079]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1021,280.3128]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1016,485200.0]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1019,59900.149999999994]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1018,484366.69999999995]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1017,485678.1]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1020,2942047.0]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1133,970.1677]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1022,156.1593]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1130,825581636.2909]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1021,280.5547]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1016,485100.0]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1019,59900.149999999994]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1018,484477.10000000003]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1017,485664.60000000003]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1020,2942049.0]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1133,969.9042]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1022,156.146]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1130,824027913.0336]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1021,280.2995]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1016,485500.0]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1019,59800.049999999996]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1018,485683.3]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1017,485662.5]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1020,2942051.0]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1133,971.2875]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1022,156.1038]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1130,824466530.6304]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1021,280.1663]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1016,484600.0]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1019,59800.049999999996]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1018,484577.1]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1017,485717.69999999995]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1020,2942053.0]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1133,969.8344]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1022,154.8118]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1130,825890751.0314]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1021,280.7191]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1016,485400.0]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1019,59900.149999999994]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1018,485264.6]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1017,485728.1]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1020,2942055.0]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1133,971.3614]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1022,155.0271]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1130,823546199.632]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1021,280.0597]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1016,484900.0]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1019,59900.149999999994]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1018,485716.7]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1017,485666.7]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1020,2942058.0]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1133,971.5084]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1022,154.4299]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1130,823768884.855]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1021,279.9198]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1016,485200.0]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1019,59900.149999999994]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1018,485631.3]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1017,485744.8]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1020,2942060.0]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1133,971.424]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1022,154.148]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1130,824671172.3379]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1021,280.2662]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1016,485100.0]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1019,59900.149999999994]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1018,483879.2]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1017,485763.5]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1020,2942062.0]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1133,969.1906]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1022,153.6973]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1130,822927692.4944]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1021,279.82]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1016,485100.0]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1019,59900.149999999994]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1018,484385.4]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1017,485744.8]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1020,2942064.0]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1133,969.4656]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1022,152.8338]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1130,823535773.844]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1021,279.6912]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1016,484500.0]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1019,59853.44]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1018,484979.2]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1017,485731.3]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1020,2942066.0]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1133,969.6542]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1022,152.6251]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1130,824150343.0621]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1021,280.1308]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1016,484800.0]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1019,59953.4]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1018,483272.89999999997]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1017,485796.89999999997]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1020,2942068.0]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1133,969.0907]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1022,152.614]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1130,822975252.5423]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1021,279.8555]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1016,484600.0]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1019,60000.0]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1018,485395.8]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1017,485785.39999999997]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1020,2942071.0]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1133,969.6875]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1022,152.0301]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1130,823746634.5977]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1021,279.7157]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1016,484400.0]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1019,59900.149999999994]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1018,483277.10000000003]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1017,485698.89999999997]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1020,2942073.0]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1133,968.7447]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1022,152.2122]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1130,823113766.2582]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1021,279.82]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1016,484200.0]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1019,59900.149999999994]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1018,482900.0]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1017,483841.7]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1020,2942075.0]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1133,966.6021]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1022,151.6172]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1130,821958090.33]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1021,279.467]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1016,483700.0]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1019,59900.149999999994]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1018,483043.8]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1017,483753.10000000003]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1020,2942077.0]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1133,967.201]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1022,151.2487]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1130,823356429.8735]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1021,279.6735]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1016,484600.0]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1019,59900.149999999994]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1018,485460.39999999997]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1017,483938.5]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1020,2942079.0]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1133,967.7343]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1022,150.2164]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1130,823481131.008]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1021,280.0508]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1016,484500.0]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1019,59900.149999999994]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1018,483947.9]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1017,485831.2]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1020,2942081.0]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1133,970.8083]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1022,150.4717]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1130,823011840.3078]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1021,279.6624]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1016,484400.0]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1019,59900.149999999994]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1018,484910.39999999997]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1017,485741.69999999995]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1020,2942083.0]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1133,970.398]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1022,149.4016]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1130,824527573.0436]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1021,279.9154]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1016,484700.0]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1019,59900.149999999994]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1018,483977.10000000003]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1017,485730.2]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1020,2942085.0]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1133,969.9385]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1022,148.76]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1130,825115962.3322]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1021,280.3639]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1016,484900.0]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1019,59900.149999999994]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1018,483685.4]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1017,485726.0]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1020,2942087.0]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1133,970.9468]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1022,148.5802]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1130,823535739.3552]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1021,280.1396]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1016,484200.0]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1019,59846.76]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1018,483393.7]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1017,485704.2]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1020,2942089.0]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1133,969.3105]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1022,148.2849]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1130,823941424.979]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1021,279.7511]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1016,484800.0]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1019,59900.149999999994]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1018,485750.0]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1017,485839.60000000003]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1020,2942092.0]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1133,971.5896]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1022,148.7689]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1130,824496863.6364]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1021,280.2484]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1016,484400.0]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1019,59953.4]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1018,483450.0]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1017,485763.5]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1020,2942094.0]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1021,277.0894]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1016,480400.0]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1019,14700.2]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1018,481497.9]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1017,479733.3]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1020,2941414.0]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1133,961.5291]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1022,0.01777735]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1130,815197594.7472]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1021,277.187]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1016,480400.0]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1019,14700.2]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1018,481606.3]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1017,478000.0]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1020,2941414.0]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1133,959.5417]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1022,0.03333253]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1130,815060524.8548]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1021,277.2226]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1016,479900.0]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1019,14746.800000000001]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1018,481475.0]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1017,478000.0]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1020,2941414.0]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1133,959.4083]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1022,0.03111036]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1130,814845213.35]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1021,277.0205]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1016,479800.0]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1019,14700.2]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1018,481585.39999999997]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1017,478000.0]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1020,2941414.0]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1133,959.3417]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1022,0.0]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1130,814596958.0084]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1021,277.0094]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1016,479800.0]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1019,14700.2]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1018,481852.10000000003]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1017,478000.0]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1020,2941414.0]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1133,959.6833]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1022,0.04888771]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1130,814734027.9008]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1021,277.0272]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1016,480000.0]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1019,14700.2]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1018,481618.7]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1017,478000.0]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1020,2941414.0]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1133,959.6396]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1022,0.03333253]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1130,814988754.3532]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1021,277.2491]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1016,480600.0]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1019,14700.2]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1018,482410.39999999997]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1017,480000.0]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1020,2941414.0]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1133,960.7729]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1022,0.01777735]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1130,816059723.1906]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1021,277.5467]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1016,480700.0]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1019,14700.2]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1018,480839.60000000003]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1017,480000.0]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1020,2941414.0]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1133,960.2125]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1022,0.04666555]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1130,815824704.212]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1021,277.4424]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1016,480800.0]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1019,14700.2]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1018,481720.8]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1017,480000.0]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1020,2941414.0]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1133,962.4729]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1022,0.01777735]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1130,816314155.5016]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1021,277.5378]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1016,480500.0]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1019,14746.800000000001]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1018,482025.0]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1017,480000.0]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1020,2941414.0]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1133,962.5438]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1022,0.03333253]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1130,816451519.5354]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1021,277.4667]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1016,480600.0]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1019,14700.2]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1018,481900.0]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1017,480000.0]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1020,2941414.0]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1133,960.6146]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1022,0.0355547]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1130,815896474.7136]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1021,277.3802]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1016,480200.0]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1019,14800.050000000001]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1018,480116.69999999995]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1017,480000.0]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1020,2941414.0]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1133,961.5688]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1022,0.0]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1130,816235913.8892]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1021,277.4979]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1016,480500.0]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1019,14700.2]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1018,482277.10000000003]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1017,480000.0]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1020,2941414.0]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1133,962.0458]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1022,0.0]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1130,816014131.2736]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1021,277.3513]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1016,480000.0]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1019,14700.2]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1018,481712.5]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1017,480000.0]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1020,2941414.0]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1133,960.7313]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1022,0.05110988]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1130,815824704.212]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1021,277.3891]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1016,480100.0]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1019,14753.45]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1018,481768.7]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1017,480000.0]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1020,2941414.0]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1133,960.8083]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1022,0.06666507]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1130,815817938.9598]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1021,277.2847]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1016,480100.0]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1019,14700.2]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1018,480047.9]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1017,479733.3]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1020,2941414.0]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1133,959.7646]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1022,0.01777735]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1130,815374079.5872]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1021,277.2959]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1016,480500.0]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1019,14700.2]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1018,480091.7]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1017,480000.0]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1020,2941414.0]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1133,960.0562]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1022,0.0]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1130,815249951.9164]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1021,277.0227]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1016,480100.0]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1019,14700.2]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1018,481787.5]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1017,478000.0]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1020,2941414.0]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1133,958.7771]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1022,0.0]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1130,815687634.3196]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1021,277.3713]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1016,480400.0]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1019,14700.2]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1018,482337.5]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1017,480000.0]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1020,2941414.0]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1133,960.7875]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1022,0.0]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1130,815615863.818]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1021,277.2559]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1016,480400.0]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1019,14700.2]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1018,481535.39999999997]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1017,480000.0]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1020,2941414.0]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1133,960.5812]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1022,0.01555518]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1130,815759404.8212]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1021,277.4313]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1016,480500.0]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1019,14700.2]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1018,480708.3]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1017,480000.0]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1020,2941414.0]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1133,960.0562]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1022,0.08444241]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1130,815877061.3812]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1021,277.4401]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1016,480300.0]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1019,14700.2]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1018,481460.39999999997]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1017,480000.0]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1020,2941414.0]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1133,961.8771]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1022,0.01777735]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1130,815569977.7596]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1021,277.3092]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1016,480600.0]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1019,14746.800000000001]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1018,481891.7]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1017,480000.0]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1020,2941414.0]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1133,961.6583]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1022,0.03333253]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1130,815472322.8148]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1021,277.2758]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1016,480200.0]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1019,14753.45]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1018,480622.9]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1017,478266.7]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1020,2941414.0]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1133,959.3854]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1022,0.04888771]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1130,815276130.501]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1021,277.1914]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1016,480000.0]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1019,14746.800000000001]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1018,481758.30000000005]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1017,478000.0]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1020,2941414.0]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1133,959.6583]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1022,0.05110988]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1130,814936691.3254]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1021,276.9317]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1016,479400.0]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1019,14700.2]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1018,481610.4]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1017,480000.0]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1020,2941414.0]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1133,961.7188]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1022,0.05110988]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1130,814988754.3532]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1021,277.0893]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1016,480100.0]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1019,14700.2]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1018,481670.8]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1017,478266.7]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1020,2941414.0]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1133,959.8625]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1022,0.04888771]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1130,815243480.8056]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1021,277.1338]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1016,479900.0]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1019,14753.45]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1018,481606.3]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1017,478000.0]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1020,2941414.0]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1133,959.5646]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1022,0.0355547]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1130,814831976.987]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1021,276.9717]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1016,479800.0]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1019,14700.2]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1018,481185.4]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1017,478000.0]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1020,2941414.0]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1133,959.3458]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1022,0.03333253]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1130,814577544.676]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1021,276.965]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1016,479200.0]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1019,14753.45]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1018,481537.5]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1017,478000.0]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1020,2941414.0]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1133,959.5854]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1022,0.03333253]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1130,814936691.3254]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1021,277.0206]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1016,479500.0]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1019,14753.45]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1018,480950.0]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1017,478000.0]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1020,2941414.0]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1133,959.0812]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1133,969.6885]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1022,147.519]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1130,824171145.8952]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1021,280.2862]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1016,485100.0]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1019,59900.149999999994]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1018,485241.69999999995]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1017,485833.3]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1020,2942096.0]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1133,969.9916]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1022,145.2058]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1130,823936338.4768]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1021,279.8421]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1016,484200.0]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1019,59700.200000000004]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1018,483275.0]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1017,485847.89999999997]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1020,2942098.0]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1133,969.35]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1022,141.5318]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1130,823858638.7716]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1021,280.0863]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1016,484300.0]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1019,59753.450000000004]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1018,483206.2]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1017,485757.3]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1020,2942100.0]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1133,969.1656]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1022,144.5976]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1130,822944499.93]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1021,279.871]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1016,484000.0]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1019,59800.049999999996]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1018,482800.0]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1017,484045.8]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1020,2942102.0]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1133,966.75]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1022,138.5836]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1130,822194514.3843]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1021,279.3582]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1016,484200.0]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1019,59793.509999999995]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1018,483125.0]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1017,484080.2]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1020,2942104.0]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1133,967.3427]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1022,140.3374]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1130,822998282.4448]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1021,279.8865]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1016,484200.0]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1019,59500.0]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1018,483204.2]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1017,485842.69999999995]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1020,2942106.0]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1133,968.9844]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1022,137.9131]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1130,822430427.028]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1021,279.7133]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1016,484200.0]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1019,59806.840000000004]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1018,482695.80000000005]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1017,483861.5]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1020,2942107.0]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1133,966.5844]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1022,136.7565]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1130,822986161.8836]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1021,279.3737]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1016,484000.0]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1019,60046.71]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1018,482714.60000000003]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1017,483865.6]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1020,2942110.0]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1133,966.7385]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1022,130.3607]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1130,822960830.769]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1021,279.5625]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1016,483500.0]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1019,59593.43]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1018,483537.5]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1017,483825.0]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1020,2942111.0]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1133,966.4563]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1022,125.9163]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1130,821034306.8448]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1021,278.9896]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1016,483000.0]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1019,59300.049999999996]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1018,483720.8]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1017,483760.4]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1020,2942113.0]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1133,966.3479]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1022,122.5108]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1130,821328782.1592]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1021,279.1073]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1016,483500.0]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1019,59553.39]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1018,482614.6]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1017,483813.5]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1020,2942115.0]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1133,967.0698]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1022,122.9681]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1130,821655930.2985]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1021,279.285]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1016,482900.0]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1019,60053.39]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1018,483377.1]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1017,483856.3]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1020,2942117.0]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1133,967.5751]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1022,123.7628]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1130,820487291.5505]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1021,278.9009]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1016,483700.0]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1019,59993.46]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1018,482291.7]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1017,483718.8]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1020,2942118.0]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1133,966.0146]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1022,122.4974]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1130,821793576.6072]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1021,279.3027]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1016,483600.0]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1019,59700.200000000004]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1018,482454.2]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1017,483770.8]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1020,2942120.0]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1133,966.3791]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1022,122.7061]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1130,821441669.272]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1021,279.2783]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1016,483900.0]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1019,59700.200000000004]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1018,482527.10000000003]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1017,483844.80000000005]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1020,2942121.0]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1133,966.6344]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1022,124.1092]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1130,821794693.8888]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1021,279.2672]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1016,483900.0]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1019,60053.39]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1018,482366.69999999995]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1017,483880.2]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1020,2942123.0]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1133,966.2677]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1022,118.9255]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1130,821540758.8036]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1021,279.4204]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1016,483400.0]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1019,59946.74]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1018,482629.2]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1017,483717.69999999995]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1020,2942125.0]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1133,965.951]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1022,115.3179]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1130,820567783.0875]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1021,278.6544]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1016,483100.0]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1019,59593.43]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1018,481420.8]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1017,483841.7]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1020,2942127.0]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1133,965.4396]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1022,115.0937]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1130,820241764.7967]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1021,279.0163]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1016,483700.0]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1019,59553.39]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1018,482464.60000000003]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1017,483687.5]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1020,2942128.0]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1133,966.0583]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1022,119.263]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1130,820483592.2976]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1021,278.9208]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1016,483600.0]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1019,60020.119999999995]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1018,482850.0]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1017,483735.4]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1020,2942130.0]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1133,966.4833]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1022,120.5771]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1130,822162929.424]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1021,279.518]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1016,483800.0]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1019,60300.049999999996]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1018,483029.2]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1017,483927.1]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1020,2942132.0]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1133,966.8521]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1022,121.8603]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1130,821647438.3608]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1021,279.2361]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1016,484100.0]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1019,60146.810000000005]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1018,482697.9]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1017,483835.39999999997]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1020,2942133.0]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1133,966.125]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1022,119.0343]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1130,822262020.2654]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1021,278.9986]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1016,482600.0]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1019,59586.770000000004]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1018,480556.2]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1017,481713.5]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1020,2942135.0]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1133,962.1427]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1022,84.05815]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1130,818532555.204]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1021,278.3414]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1016,482300.0]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1019,58800.049999999996]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1018,480981.3]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1017,481946.9]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1020,2942136.0]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1133,962.4052]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1022,82.55972]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1130,819120672.1872]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1021,278.2393]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1016,481700.0]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1019,58300.049999999996]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1018,480168.8]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1017,481939.6]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1020,2942137.0]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1133,961.7917]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1022,72.57414]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1130,816704279.2656]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1021,277.6066]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1016,481100.0]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1019,58706.740000000005]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1018,481708.3]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1017,481883.30000000005]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1020,2942138.0]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1133,963.6916]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1022,62.50199]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1130,817743131.5684]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1021,277.9707]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1016,480500.0]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1019,59153.48]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1018,479131.3]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1017,481700.0]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1020,2942139.0]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1133,960.7313]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1022,56.08619]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1130,815398818.9411]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1021,277.025]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1016,480500.0]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1019,59653.48]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1018,479193.8]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1017,481704.2]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1020,2942139.0]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1133,960.8542]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1022,66.34255]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1130,816855749.6]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1021,277.762]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1016,481700.0]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1019,60180.14]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1018,480968.8]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1017,483538.5]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1020,2942140.0]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1133,964.826]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1022,98.8456]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1130,819455114.5994]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1021,278.2682]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1016,482300.0]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1019,61653.48]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1018,481600.0]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1017,483929.19999999995]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1020,2942142.0]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1133,965.6]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1022,102.8327]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1130,820389523.2078]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1021,278.8698]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1016,481900.0]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1019,61686.729999999996]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1018,481141.7]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1022,0.01777735]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1130,814316347.1128]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1021,276.9229]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1016,479500.0]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1019,14800.050000000001]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1018,481464.60000000003]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1017,478000.0]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1020,2941414.0]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1133,959.4854]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1022,0.06666507]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1130,814936691.3254]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1021,277.0028]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1016,479400.0]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1019,14700.2]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1018,481397.89999999997]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1017,478000.0]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1020,2941414.0]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1133,959.5438]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1022,0.0]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1130,814596958.0084]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1021,276.9739]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1016,479800.0]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1019,14700.2]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1018,481804.19999999995]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1017,478000.0]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1020,2941414.0]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1133,959.5604]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1022,0.06666507]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1130,814884628.2976]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1021,277.0228]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1016,480000.0]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1019,14700.2]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1018,481604.2]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1017,478000.0]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1020,2941414.0]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1133,959.5396]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1022,0.0644429]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1130,814551366.0914]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1021,277.0094]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1016,479600.0]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1019,14700.2]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1018,481566.7]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1017,478000.0]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1020,2941414.0]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1133,959.4875]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1022,0.05110988]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1130,814642549.9254]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1021,276.9561]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1016,479600.0]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1019,14700.2]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1018,481289.60000000003]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1017,478000.0]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1020,2941414.0]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1133,959.1437]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1022,0.0]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1130,814100741.4666]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1021,276.7919]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1016,479700.0]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1019,14700.2]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1018,481187.5]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1017,478000.0]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1020,2941414.0]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1133,958.9583]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1022,0.04666555]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1130,814081033.9928]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1021,276.854]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1016,479400.0]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1019,14753.45]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1018,481375.0]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1017,478000.0]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1020,2941414.0]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1133,959.2146]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1022,0.05110988]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1130,814329289.3344]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1021,276.8097]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1016,479600.0]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1019,14746.800000000001]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1018,481031.3]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1017,478000.0]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1020,2941414.0]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1133,958.5396]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1022,0.04888771]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1130,814166040.8574]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1021,276.8208]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1016,478900.0]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1019,14700.2]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1018,480647.89999999997]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1017,478000.0]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1020,2941414.0]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1133,958.7938]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1022,0.04888771]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1130,813898372.1834]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1021,276.7098]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1016,479300.0]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1019,14700.2]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1018,480706.2]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1017,478000.0]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1020,2941414.0]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1133,958.7479]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1022,0.03111036]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1130,813395390.3894]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1021,276.4767]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1016,479100.0]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1019,14700.2]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1018,480679.19999999995]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1017,478000.0]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1020,2941414.0]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1133,958.6187]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1022,0.03111036]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1130,813219199.6908]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1021,276.4212]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1016,479000.0]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1019,14700.2]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1018,480606.3]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1017,478000.0]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1020,2941414.0]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1133,958.5187]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1022,0.01555518]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1130,813121250.6046]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1021,276.4944]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1016,478900.0]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1019,14700.2]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1018,480408.3]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1017,478000.0]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1020,2941414.0]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1133,958.4208]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1022,0.05110988]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1130,813023301.5184]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1021,276.319]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1016,478600.0]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1019,14700.2]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1018,479360.4]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1017,478000.0]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1020,2941414.0]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1133,957.9813]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1022,0.04666555]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1130,812252651.0504]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1021,276.208]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1016,478500.0]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1019,14700.2]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1018,478622.9]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1017,478000.0]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1020,2941414.0]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1133,957.6229]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1022,0.08222024]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1130,812879760.5152]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1021,276.339]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1016,478600.0]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1019,14700.2]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1018,480177.1]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1017,478000.0]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1020,2941414.0]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1133,958.0479]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1022,0.01555518]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1130,812709746.786]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1021,276.2613]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1016,478500.0]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1019,14700.2]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1018,479489.6]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1017,478000.0]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1020,2941414.0]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1133,956.5875]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1022,0.06666507]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1130,812879760.5152]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1021,276.268]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1016,478900.0]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1019,14700.2]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1018,479993.7]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1017,478000.0]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1020,2941414.0]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1133,957.9688]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1022,0.01555518]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1130,812572971.035]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1021,276.2258]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1016,478400.0]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1019,14700.2]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1018,479868.7]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1017,478000.0]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1020,2941414.0]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1133,958.2104]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1022,0.05110988]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1130,812644741.5366]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1021,276.3235]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1016,478400.0]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1019,14700.2]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1018,478254.2]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1017,478000.0]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1020,2941414.0]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1133,956.175]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1022,0.05333205]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1130,812069989.241]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1021,275.8862]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1016,477600.0]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1019,14700.2]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1018,478016.7]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1017,476266.7]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1020,2941414.0]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1133,955.3667]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1022,0.0644429]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1130,811730255.924]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1021,275.8573]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1016,477700.0]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1019,14700.2]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1018,479356.3]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1017,476000.0]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1020,2941414.0]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1133,955.1896]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1022,0.03333253]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1130,810411325.8864]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1021,275.4599]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1016,476100.0]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1019,14746.800000000001]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1018,478858.3]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1017,476000.0]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1020,2941414.0]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1133,954.8875]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1022,0.01555518]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1130,810215427.714]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1021,275.2867]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1016,477300.0]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1019,14700.2]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1018,479177.1]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1017,476000.0]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1020,2941414.0]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1133,954.9208]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1022,0.0]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1130,810071592.5694]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1021,275.3422]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1016,476700.0]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1019,14746.800000000001]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1018,478733.3]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1017,476000.0]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1020,2941414.0]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1133,954.75]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1022,0.03111036]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1130,809980408.7354]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1021,275.2711]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1016,476500.0]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1019,14746.800000000001]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1018,476437.5]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1017,476000.0]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1020,2941414.0]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1133,952.3917]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1022,0.03333253]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1130,809242407.9628]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1021,275.1291]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1016,476300.0]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1019,14700.2]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1018,476318.8]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1017,476000.0]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1020,2941414.0]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1133,952.5271]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1022,0.06666507]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1130,808713541.7256]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1021,274.8893]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1016,476200.0]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1019,14700.2]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1018,476783.3]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1017,475733.3]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1020,2941414.0]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1133,952.075]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1022,0.03333253]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1130,809072394.2336]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1021,275.0714]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1016,476400.0]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1019,14746.800000000001]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1018,476377.1]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1017,476000.0]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1020,2941414.0]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1133,952.4917]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1022,0.05110988]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1130,809111809.1812]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1021,275.0736]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1016,476600.0]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1019,14753.45]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1018,477439.6]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1017,474266.7]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1017,483782.30000000005]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1020,2942143.0]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1133,964.849]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1022,92.34321]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1130,819077296.2368]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1021,277.9352]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1016,481400.0]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1019,59440.07]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1018,479716.7]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1017,481980.2]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1020,2942144.0]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1133,960.9448]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1022,53.41333]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1130,816804489.9968]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1021,277.5689]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1016,480900.0]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1019,57700.200000000004]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1018,479200.0]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1017,481965.6]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1020,2942145.0]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1133,961.2052]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1022,56.11946]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1130,816308427.7575]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1021,277.2447]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1016,480900.0]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1019,57000.0]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1018,478770.8]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1017,481889.6]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1020,2942146.0]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1133,961.6188]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1022,68.99775]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1130,818385860.287]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1021,278.5968]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1016,483000.0]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1019,57620.1]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1018,483185.4]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1017,483930.2]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1020,2942147.0]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1133,966.7385]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1022,126.3225]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1130,823036481.52]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1021,279.1806]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1016,482000.0]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1019,61066.719999999994]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1018,481518.7]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1017,481944.8]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1020,2942149.0]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1133,962.699]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1022,93.83951]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1130,819065448.5398]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1021,278.6544]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1016,481700.0]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1019,63420.15]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1018,479614.6]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1017,481941.7]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1020,2942150.0]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1133,962.8646]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1022,66.35365]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1130,817073891.38]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1021,277.964]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1016,481300.0]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1019,62640.02]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1018,479760.4]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1017,481761.39999999997]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1020,2942151.0]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1133,962.9968]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1022,75.20927]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1130,816897640.0332]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1021,278.0506]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1016,481700.0]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1019,59526.84]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1018,480970.8]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1017,483573.89999999997]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1020,2942152.0]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1133,964.6156]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1022,97.92208]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1130,820248734.5992]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1021,278.7299]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1016,482700.0]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1019,58700.200000000004]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1018,481287.5]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1017,483934.39999999997]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1020,2942153.0]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1133,964.9615]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1022,90.34301]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1130,819354288.9366]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1021,278.6656]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1016,483000.0]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1019,60106.77]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1018,481456.2]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1017,483969.80000000005]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1020,2942154.0]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1133,964.8365]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1022,89.0976]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1130,820543492.26]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1021,278.4191]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1016,481900.0]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1019,61000.0]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1018,479641.7]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1017,481916.7]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1020,2942156.0]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1133,960.6313]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1022,50.88912]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1130,815886632.4196]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1021,277.3735]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1016,481300.0]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1019,59526.84]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1018,479060.4]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1017,481982.3]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1020,2942156.0]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1133,961.1219]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1022,52.82279]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1130,816344120.9265]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1021,277.9618]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1016,481200.0]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1019,58246.78999999999]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1018,481550.0]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1017,481889.6]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1020,2942157.0]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1133,963.6875]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1022,78.44602]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1130,817931692.632]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1021,277.9707]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1016,481300.0]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1019,58760.12]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1018,478908.3]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1017,481980.2]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1020,2942158.0]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1133,961.0156]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1022,70.75598]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1130,816984889.6539]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1021,277.5555]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1016,480700.0]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1019,59753.450000000004]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1018,478860.4]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1017,479961.5]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1020,2942159.0]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1133,958.5761]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1022,51.8593]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1130,814920965.1154]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1021,277.0339]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1016,480900.0]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1019,60320.05]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1018,479256.3]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1017,481959.4]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1020,2942160.0]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1133,960.8511]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1022,62.68398]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1130,816221088.384]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1021,277.6177]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1016,481400.0]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1019,61406.689999999995]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1018,481766.7]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1017,481740.6]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1020,2942161.0]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1133,963.651]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1022,77.26718]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1130,817449423.8078]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1021,277.7487]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1016,481700.0]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1019,61500.0]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1018,479527.10000000003]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1017,480096.9]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1020,2942162.0]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1133,959.0552]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1022,64.03608]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1130,815927427.0288]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1021,277.5888]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1016,482000.0]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1019,59640.02]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1018,480260.4]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1017,483567.7]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1020,2942163.0]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1133,964.0719]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1022,85.3258]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1130,818814848.9031]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1021,278.0218]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1016,481700.0]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1019,59000.0]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1018,481331.2]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1017,481984.39999999997]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1020,2942164.0]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1133,962.2073]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1022,57.77558]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1130,817260781.9656]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1021,277.9464]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1016,481900.0]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1019,58900.149999999994]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1018,481681.2]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1017,481797.9]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1020,2942165.0]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1133,961.85]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1022,57.79334]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1130,816620844.637]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1021,277.4979]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1016,480900.0]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1019,59053.39]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1018,481477.10000000003]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1017,481957.3]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1020,2942166.0]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1133,963.5865]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1022,57.70232]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1130,816516675.3018]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1021,277.5222]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1016,481200.0]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1019,59313.380000000005]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1018,479118.7]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1017,481835.39999999997]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1020,2942167.0]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1133,962.6479]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1022,55.22922]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1130,817366062.2203]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1021,277.7109]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1016,481100.0]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1019,60106.77]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1018,479087.5]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1017,481984.39999999997]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1020,2942167.0]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1133,961.0469]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1022,54.17477]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1130,815713724.2656]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1021,277.1559]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1016,481100.0]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1019,60513.46]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1018,481468.8]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1017,481875.0]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1020,2942168.0]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1133,963.2062]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1022,55.97514]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1130,817640550.0888]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1021,277.6932]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1016,480800.0]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1019,60900.149999999994]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1018,479443.8]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1017,481717.69999999995]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1020,2942169.0]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1133,960.7448]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1022,55.84864]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1130,815139101.6922]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1021,277.1293]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1016,480600.0]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1019,60346.76]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1018,478783.3]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1017,481984.39999999997]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1020,2942170.0]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1133,961.0094]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1022,56.90317]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1130,816837599.27]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1021,277.7909]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1016,480900.0]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1019,59393.36]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1018,481295.8]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1017,481908.3]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1020,2942171.0]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1133,963.2666]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1022,57.44702]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1130,816308874.5552]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1021,277.4424]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1016,480800.0]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1019,58900.149999999994]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1018,481720.8]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1017,481984.39999999997]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1020,2942171.0]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1133,963.8198]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1022,60.67938]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1130,817628438.2487]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1021,278.0196]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1016,481400.0]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1019,59206.740000000005]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1018,481431.2]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1017,481984.39999999997]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1020,2942172.0]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1133,962.699]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1022,63.11253]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1130,817478371.1592]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1021,277.953]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1016,482100.0]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1020,2941414.0]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1133,950.9125]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1022,0.06666507]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1130,809033567.5688]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1021,274.9604]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1016,475900.0]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1019,14800.050000000001]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1018,476204.2]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1017,475733.3]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1020,2941414.0]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1133,953.25]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1022,0.08444241]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1130,808504407.1902]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1021,274.7916]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1016,476300.0]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1019,14800.050000000001]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1018,477837.5]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1017,475733.3]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1020,2941414.0]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1133,953.5458]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1022,0.06666507]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1130,808667949.8086]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1021,274.9249]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1016,476200.0]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1019,14800.050000000001]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1018,476229.2]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1017,474000.0]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1020,2941414.0]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1133,951.3667]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1022,0.01555518]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1130,808955325.9564]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1021,274.956]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1016,475700.0]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1019,14800.050000000001]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1018,477339.60000000003]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1017,474266.7]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1020,2941414.0]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1133,952.1167]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1022,0.03333253]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1130,808472051.6362]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1021,274.805]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1016,476100.0]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1019,14800.050000000001]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1018,477833.3]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1017,475733.3]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1020,2941414.0]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1133,953.6541]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1022,0.05110988]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1130,808374102.55]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1021,274.7717]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1016,476200.0]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1019,14746.800000000001]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1018,476437.5]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1017,474266.7]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1020,2941414.0]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1133,951.475]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1022,0.05110988]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1130,808321745.3808]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1021,274.7917]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1016,476400.0]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1019,14700.2]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1018,477681.2]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1017,476000.0]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1020,2941414.0]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1133,953.6667]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1022,0.03333253]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1130,808459109.4146]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1021,274.7917]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1016,475600.0]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1019,14800.050000000001]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1018,477710.39999999997]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1017,474000.0]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1020,2941414.0]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1133,951.6271]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1022,0.03111036]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1130,808406752.2454]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1021,274.7584]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1016,475400.0]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1019,14700.2]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1018,477683.3]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1017,474000.0]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1020,2941414.0]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1133,951.6583]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1022,0.03111036]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1130,807943185.399]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1021,274.8139]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1016,476400.0]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1019,14800.050000000001]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1018,477202.1]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1017,475733.3]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1020,2941414.0]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1133,953.5791]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1022,0.01777735]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1130,808282624.5746]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1021,274.8072]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1016,476200.0]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1019,14800.050000000001]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1018,477666.7]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1017,475733.3]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1020,2941414.0]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1133,953.5521]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1022,0.03111036]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1130,808276153.4638]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1021,274.7739]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1016,476100.0]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1019,14753.45]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1018,477381.3]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1017,474000.0]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1020,2941414.0]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1133,951.1667]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1022,0.03333253]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1130,807871120.756]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1021,274.7362]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1016,478500.0]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1019,14746.800000000001]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1018,478600.0]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1017,476266.7]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1020,2941414.0]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1133,955.3313]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1022,0.04888771]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1130,811789084.204]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1021,275.9771]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1016,478100.0]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1019,14700.2]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1018,479610.4]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1017,476000.0]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1020,2941414.0]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1133,955.525]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1022,0.06666507]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1130,811612893.5054]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1021,275.9749]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1016,478100.0]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1019,14746.800000000001]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1018,479602.10000000003]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1017,476266.7]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1020,2941414.0]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1133,955.8834]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1022,0.0644429]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1130,811652014.3116]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1021,275.9239]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1016,478000.0]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1019,14700.2]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1018,479481.3]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1017,476266.7]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1020,2941414.0]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1133,955.7063]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1022,0.06888723]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1130,811997924.598]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1021,275.9683]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1016,477900.0]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1019,14700.2]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1018,479847.89999999997]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1017,476266.7]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1020,2941414.0]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1133,956.0584]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1022,0.03111036]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1130,812037339.5456]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1021,275.9883]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1016,478500.0]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1019,14700.2]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1018,479860.4]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1017,478000.0]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1020,2941414.0]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1133,957.6833]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1022,0.04888771]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1130,811873796.9272]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1021,276.0504]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1016,478500.0]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1019,14700.2]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1018,479937.5]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1017,478000.0]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1020,2941414.0]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1133,957.9604]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1022,0.0]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1130,812487964.1704]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1021,276.1703]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1016,478300.0]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1019,14700.2]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1018,479664.60000000003]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1017,476266.7]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1020,2941414.0]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1133,955.7625]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1022,0.03111036]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1130,811286102.41]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1021,275.8151]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1016,478100.0]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1019,14700.2]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1018,479410.39999999997]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1017,476000.0]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1020,2941414.0]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1133,955.3312]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1022,0.06666507]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1130,811802026.4256]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1021,275.9194]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1016,477200.0]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1019,14700.2]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1018,479408.3]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1017,476000.0]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1020,2941414.0]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1133,955.3521]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1022,0.04888771]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1130,811319046.2468]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1021,275.7685]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1016,478100.0]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1019,14700.2]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1018,479560.4]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1017,476000.0]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1020,2941414.0]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1133,955.4792]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1022,0.0]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1130,811077556.1574]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1021,275.7907]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1016,478300.0]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1019,14746.800000000001]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1018,478145.8]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1017,478000.0]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1020,2941414.0]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1133,957.4937]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1022,0.0]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1130,812422664.7796]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1021,276.1414]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1016,478900.0]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1019,14700.2]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1018,478110.4]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1017,478000.0]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1020,2941414.0]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1133,957.675]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1022,0.05110988]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1130,812827403.346]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1021,276.3235]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1016,478600.0]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1019,14700.2]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1018,478622.9]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1017,478000.0]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1020,2941414.0]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1133,957.3021]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1022,0.04888771]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1130,812082931.4626]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1021,276.006]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1016,478100.0]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1019,14700.2]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1018,479408.3]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1017,478000.0]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1020,2941414.0]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1133,957.3625]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1022,0.05110988]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1130,812226766.6072]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1021,276.1281]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1016,478600.0]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1019,14746.800000000001]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1018,479252.1]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1017,476000.0]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1020,2941414.0]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1133,955.2313]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1022,0.05333205]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1130,811240510.493]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1021,275.9216]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1016,478400.0]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1019,14700.2]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1018,479589.60000000003]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1017,478000.0]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1020,2941414.0]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1133,957.5187]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1022,0.0]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1130,811952332.681]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1021,275.9682]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1016,478200.0]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1019,14700.2]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1018,479435.4]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1017,476266.7]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1020,2941414.0]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1133,955.6542]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1022,0.03333253]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1130,811488765.8346]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1021,275.8085]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1016,478100.0]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1019,14700.2]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1019,60053.39]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1018,480341.7]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1017,481862.5]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1020,2942173.0]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1133,963.2229]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1022,63.1169]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1130,817844655.329]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1021,277.9507]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1016,480700.0]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1019,61006.79]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1018,481262.5]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1017,481976.0]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1020,2942174.0]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1133,963.9135]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1022,58.34386]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1130,817145872.7596]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1021,277.5444]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1016,481200.0]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1019,61246.78999999999]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1018,481535.39999999997]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1017,481984.39999999997]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1020,2942174.0]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1133,963.6594]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1022,56.55679]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1130,817237652.1375]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1021,277.9219]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1016,481600.0]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1019,60346.76]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1018,481843.8]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1017,481959.4]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1020,2942175.0]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1133,963.8261]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1022,54.5233]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1130,817636300.5344]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1021,277.9263]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1016,481900.0]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1019,59000.0]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1018,480266.7]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1017,481944.8]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1020,2942176.0]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1133,962.0802]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1022,54.51225]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1130,818087041.8976]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1021,278.1616]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1016,482300.0]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1019,58800.049999999996]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1018,481522.89999999997]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1017,481833.3]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1020,2942177.0]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1133,963.7625]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1022,53.00037]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1130,817518891.3563]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1021,277.7398]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1016,481900.0]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1019,58800.049999999996]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1018,481837.5]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1017,481953.10000000003]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1020,2942178.0]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1133,962.4364]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1022,51.98141]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1130,817094612.9328]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1021,277.7798]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1016,481700.0]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1019,58953.4]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1018,481858.3]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1017,481474.0]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1020,2942179.0]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1133,963.3032]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1022,50.55839]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1130,817474137.5235]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1021,277.6511]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1016,481400.0]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1019,59553.39]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1018,481656.3]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1017,481908.3]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1020,2942179.0]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1133,963.552]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1022,49.64598]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1130,816879523.1476]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1021,277.7221]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1016,481400.0]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1019,60260.12]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1018,481520.8]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1017,481862.5]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1020,2942180.0]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1133,963.7]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1022,49.55051]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1130,818049023.124]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1021,277.9818]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1016,481700.0]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1019,60700.200000000004]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1018,481733.3]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1017,481570.80000000005]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1020,2942181.0]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1133,963.1375]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1022,47.07519]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1130,816958340.451]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1021,277.8885]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1016,481900.0]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1019,61846.76]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1018,481368.7]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1017,481855.2]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1020,2942181.0]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1133,963.7677]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1022,46.59788]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1130,818134035.9786]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1021,278.0017]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1016,481700.0]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1019,61500.0]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1018,480512.5]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1017,481984.39999999997]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1020,2942182.0]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1133,963.3073]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1022,45.26813]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1130,816592904.8994]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1021,277.5467]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1016,481500.0]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1019,58540.170000000006]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1018,481335.39999999997]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1017,481913.5]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1020,2942182.0]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1133,963.3948]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1022,44.72867]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1130,817735942.6064]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1021,277.8353]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1016,481100.0]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1019,58000.0]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1018,480929.19999999995]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1017,481984.39999999997]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1020,2942183.0]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1133,963.5823]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1022,44.349]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1130,816240414.7044]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1021,277.6843]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1016,481500.0]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1019,57500.0]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1018,481468.8]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1017,481974.0]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1020,2942183.0]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1133,961.8844]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1022,43.65197]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1130,817475232.5376]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1021,277.5977]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1016,481100.0]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1019,57700.200000000004]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1018,481668.8]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1017,481743.7]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1020,2942184.0]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1133,961.2854]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1022,42.95042]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1130,816057688.2864]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1021,277.5778]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1016,481400.0]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1019,58053.39]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1018,481060.4]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1017,481917.7]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1020,2942185.0]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1133,962.9885]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1022,42.2001]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1130,816684945.2745]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1021,277.5311]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1016,481200.0]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1019,58553.39]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1018,481187.5]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1017,481618.7]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1020,2942185.0]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1133,962.9104]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1022,41.17447]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1130,816423973.465]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1021,277.5245]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1016,481000.0]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1019,58866.76]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1018,480679.19999999995]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1017,481926.10000000003]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1020,2942186.0]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1133,961.5094]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1022,40.73708]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1130,816802910.2922]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1021,277.4668]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1016,480600.0]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1019,59653.48]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1018,478820.80000000005]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1017,481700.0]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1020,2942186.0]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1133,960.6042]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1022,39.49385]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1130,815640729.8262]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1021,277.3291]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1016,481100.0]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1019,60353.44]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1018,479566.7]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1017,481913.5]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1020,2942187.0]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1133,962.6552]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1022,38.36166]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1130,817208327.0598]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1021,277.4712]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1016,481000.0]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1019,60900.149999999994]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1018,479366.69999999995]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1017,481786.5]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1020,2942188.0]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1133,960.4907]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1022,37.55584]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1130,815569217.6616]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1021,277.3224]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1016,480600.0]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1019,61500.0]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1018,478485.4]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1017,481715.6]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1020,2942188.0]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1133,960.1156]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1022,36.8965]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1130,815222922.134]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1021,276.8319]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1016,480400.0]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1019,62300.049999999996]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1018,478406.3]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1017,479645.8]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1020,2942189.0]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1133,957.7666]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1022,35.75319]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1130,814439400.0649]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1021,277.1715]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1016,480400.0]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1019,61786.72]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1018,478487.5]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1017,479955.2]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1020,2942189.0]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1133,958.2323]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1022,34.72086]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1130,815138169.9524]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1021,276.9894]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1016,480000.0]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1019,60386.73]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1018,478368.7]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1017,479066.7]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1020,2942190.0]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1133,957.3979]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1022,33.61537]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1130,814570310.115]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1021,276.9961]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1016,479600.0]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1019,58040.170000000006]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1018,479683.3]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1017,479896.9]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1020,2942190.0]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1133,959.4177]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1022,32.25673]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1130,813472873.245]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1021,276.4234]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1016,479700.0]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1019,57200.200000000004]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1018,479491.69999999995]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1017,479259.4]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1020,2942191.0]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1133,958.6219]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1022,31.22445]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1130,813793260.1113]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1021,276.7275]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1016,479600.0]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1019,56800.049999999996]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1018,479558.3]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1017,479896.9]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1020,2942191.0]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1133,959.6594]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1022,29.85907]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1130,813336043.6299]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1021,276.4589]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1016,479200.0]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1019,56800.049999999996]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1018,479627.1]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1017,479718.8]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1020,2942191.0]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1133,959.3917]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1022,29.25088]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1130,814479084.8334]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1018,479275.0]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1017,476000.0]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1020,2941414.0]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1133,955.0208]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1022,0.01777735]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1130,811312575.136]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1021,275.7884]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1016,477800.0]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1019,14700.2]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1018,479420.8]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1017,476266.7]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1020,2941414.0]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1133,955.5438]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1022,0.01777735]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1130,810953134.3452]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1021,275.713]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1016,477600.0]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1019,14700.2]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1018,479177.1]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1017,476000.0]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1020,2941414.0]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1133,954.9896]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1022,0.08222024]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1130,810888129.0958]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1021,275.7218]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1016,478000.0]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1019,14700.2]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1018,479181.2]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1017,476000.0]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1020,2941414.0]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1133,954.9729]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1022,0.03333253]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1130,810907542.4282]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1021,275.6241]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1016,477500.0]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1019,14700.2]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1018,478554.19999999995]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1017,476000.0]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1020,2941414.0]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1133,954.5625]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1022,0.03111036]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1130,810169835.797]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1021,275.4665]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1016,477200.0]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1019,14700.2]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1018,478602.10000000003]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1017,476000.0]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1020,2941414.0]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1133,954.4562]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1022,0.0]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1130,810332790.1326]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1021,275.4554]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1016,477400.0]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1019,14700.2]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1018,478735.4]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1017,476000.0]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1020,2941414.0]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1133,954.7646]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1022,0.04888771]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1130,809934816.8184]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1021,275.3068]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1016,477100.0]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1019,14700.2]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1018,478602.10000000003]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1017,476000.0]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1020,2941414.0]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1133,954.6625]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1022,0.0]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1130,809843044.7016]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1021,275.3422]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1016,477000.0]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1019,14700.2]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1018,478429.19999999995]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1017,476000.0]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1020,2941414.0]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1133,954.4604]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1022,0.06666507]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1130,809875694.397]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1021,275.2934]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1016,477000.0]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1019,14700.2]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1018,476879.2]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1017,476000.0]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1020,2941414.0]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1133,952.2667]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1022,0.0]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1130,809797746.926]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1021,275.3244]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1016,477000.0]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1019,14700.2]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1018,478620.8]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1017,476000.0]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1020,2941414.0]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1133,954.6771]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1022,0.03111036]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1130,809719211.1722]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1021,275.3555]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1016,477100.0]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1019,14700.2]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1018,478864.6]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1017,476000.0]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1020,2941414.0]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1133,954.7687]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1022,0.03333253]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1130,809902167.123]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1021,275.3911]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1016,476900.0]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1019,14700.2]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1018,478633.30000000005]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1017,477462.5]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1020,2941414.0]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1133,956.1667]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1022,1.02791]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1130,809797452.7846]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1021,275.4843]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1016,477100.0]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1019,14700.2]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1018,476918.8]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1017,476157.30000000005]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1020,2941414.0]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1133,953.9344]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1022,2.419881]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1130,809660382.8922]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1021,275.4865]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1016,476900.0]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1019,14700.2]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1018,478604.2]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1017,477362.5]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1020,2941414.0]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1133,955.9021]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1022,2.835058]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1130,809921580.4554]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1021,275.4377]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1016,477200.0]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1019,14700.2]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1018,479004.2]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1017,477874.0]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1020,2941414.0]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1133,956.524]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1022,3.33452]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1130,810346026.4956]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1021,275.3444]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1016,477100.0]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1019,14700.2]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1018,478560.4]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1017,476713.5]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1020,2941414.0]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1133,955.5593]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1022,3.700809]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1130,810411325.8864]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1021,275.7285]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1016,477300.0]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1019,14700.2]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1018,478841.7]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1017,477231.3]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1020,2941414.0]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1133,955.923]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1022,4.198092]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1130,810574574.3634]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1021,275.5398]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1016,477400.0]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1019,14700.2]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1018,478916.7]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1017,477113.60000000003]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1020,2941415.0]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1133,955.874]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1022,4.651002]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1130,810738392.6105]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1021,275.6353]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1016,477500.0]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1019,14700.2]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1018,478466.7]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1017,476767.7]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1020,2941415.0]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1133,955.3948]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1022,5.288115]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1130,810411601.404]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1021,275.7818]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1016,477300.0]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1019,14700.2]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1018,478722.89999999997]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1017,476749.0]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1020,2941415.0]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1133,953.8115]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1022,6.085146]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1130,810189818.713]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1021,275.6176]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1016,477400.0]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1019,14700.2]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1018,478437.5]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1017,477828.10000000003]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1020,2941415.0]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1133,956.2656]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1022,6.984225]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1130,810483371.93]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1021,275.4865]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1016,477100.0]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1019,14700.2]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1018,478458.3]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1017,476938.5]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1020,2941415.0]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1133,953.8573]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1022,7.492609]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1130,810823105.3625]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1021,275.5509]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1016,477500.0]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1019,14753.45]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1018,478766.7]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1017,476670.8]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1020,2941415.0]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1133,955.0771]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1022,8.353959]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1130,810627207.1235]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1021,275.5354]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1016,477700.0]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1019,15053.39]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1018,478556.2]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1017,477050.0]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1020,2941415.0]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1133,955.5813]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1022,8.957748]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1130,810333065.6235]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1021,275.562]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1016,477300.0]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1019,15353.44]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1018,478533.3]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1017,476432.3]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1020,2941415.0]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1133,954.7823]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1022,9.730364]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1130,810385422.8105]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1021,275.5775]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1016,477200.0]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1019,15853.44]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1018,477831.2]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1017,476530.19999999995]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1020,2941415.0]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1133,954.9823]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1022,10.32308]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1130,810241881.7585]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1021,275.5975]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1016,476800.0]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1019,16300.05]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1018,478270.8]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1017,477836.5]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1020,2941416.0]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1133,955.6573]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1022,11.21109]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1130,809980959.4776]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1021,275.2534]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1016,476800.0]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1019,16853.44]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1018,477829.2]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1017,477921.89999999997]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1020,2941416.0]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1133,954.5198]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1022,11.96145]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1130,809275607.9208]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1021,274.7583]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1016,477000.0]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1019,17406.690000000002]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1018,476077.1]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1017,477984.39999999997]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1020,2941416.0]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1133,954.2386]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1022,12.27008]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1130,810215978.616]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1021,275.3045]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1016,476900.0]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1019,18006.789999999997]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1018,476643.7]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1017,477442.7]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1020,2941416.0]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1133,954.8989]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1022,13.28237]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1130,809517392.316]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1021,275.1824]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1021,276.8718]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1016,480200.0]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1019,56853.44]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1018,478085.39999999997]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1017,479763.5]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1020,2942192.0]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1133,957.8573]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1022,28.42933]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1130,814263698.9872]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1021,277.0627]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1016,480100.0]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1019,57200.200000000004]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1018,478087.5]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1017,478875.0]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1020,2942192.0]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1133,956.9833]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1022,27.7767]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1130,815158713.7936]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1021,276.9828]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1016,480500.0]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1019,57306.840000000004]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1018,478758.30000000005]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1017,481239.6]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1020,2942192.0]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1133,959.775]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1022,27.03307]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1130,815583272.0992]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1021,277.5489]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1016,481100.0]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1019,57653.48]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1018,480897.89999999997]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1017,481081.2]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1020,2942193.0]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1133,962.3375]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1022,26.71118]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1130,816706878.5892]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1021,277.4335]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1016,481200.0]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1019,58053.39]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1018,481039.60000000003]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1017,480904.2]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1020,2942193.0]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1133,962.1646]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1022,24.79085]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1130,817026989.1876]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1021,277.56]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1016,480800.0]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1019,58300.049999999996]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1018,479325.0]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1017,481057.3]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1020,2942193.0]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1133,959.6573]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1022,24.20251]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1130,815354923.8112]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1021,277.227]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1016,481100.0]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1019,58553.39]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1018,478783.3]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1017,480128.10000000003]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1020,2942194.0]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1133,960.276]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1022,23.63647]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1130,816347914.2862]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1021,277.287]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1016,481100.0]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1019,58800.049999999996]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1018,478895.8]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1017,481420.8]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1020,2942194.0]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1133,960.7021]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1022,22.84391]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1130,816034570.6252]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1021,277.3203]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1016,481200.0]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1019,59053.39]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1018,479164.60000000003]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1017,481909.4]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1020,2942194.0]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1133,962.5552]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1022,22.60417]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1130,815707987.0912]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1021,277.1426]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1016,480900.0]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1019,59300.049999999996]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1018,479112.5]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1017,481257.3]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1020,2942195.0]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1133,960.2969]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1022,22.31108]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1130,816524429.229]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1021,277.4868]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1016,481100.0]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1019,59453.4]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1018,481287.5]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1017,480765.60000000003]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1020,2942195.0]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1133,961.8948]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1022,22.48423]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1130,815864789.11]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1021,277.3313]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1016,481100.0]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1019,59646.810000000005]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1018,481118.7]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1017,481736.5]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1020,2942195.0]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1133,962.7948]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1022,20.19103]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1130,816962227.845]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1021,277.6555]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1016,480900.0]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1019,59800.049999999996]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1018,478972.89999999997]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1017,481711.5]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1020,2942196.0]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1133,960.7428]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1022,19.47168]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1130,816048070.9992]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1021,277.5467]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1016,480700.0]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1019,60100.1]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1018,478808.3]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1017,481840.6]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1020,2942196.0]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1133,962.3656]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1022,19.01002]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1130,816035125.3368]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1021,277.3558]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1016,481100.0]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1019,60100.1]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1018,478862.5]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1017,481077.1]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1020,2942196.0]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1133,961.6875]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1022,18.62586]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1130,816374948.9748]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1021,277.5645]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1016,481200.0]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1019,60300.049999999996]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1018,481010.4]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1017,481951.0]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1020,2942196.0]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1133,963.0573]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1022,17.94209]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1130,816087496.4256]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1021,277.4069]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1016,481100.0]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1019,60300.049999999996]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1018,481216.7]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1017,481984.39999999997]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1020,2942197.0]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1133,961.3781]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1022,17.40044]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1130,816832149.6402]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1021,277.278]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1016,481200.0]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1019,60246.78999999999]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1018,479333.3]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1017,481978.1]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1020,2942197.0]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1133,960.7969]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1022,17.03857]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1130,815767368.5459]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1021,277.4424]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1016,481200.0]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1019,60253.450000000004]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1018,480839.60000000003]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1017,481063.5]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1020,2942197.0]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1133,961.9364]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1022,16.64342]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1130,816009217.1393]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1021,277.3113]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1016,481600.0]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1019,60246.78999999999]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1018,481166.7]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1017,481790.6]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1020,2942197.0]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1133,961.4948]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1022,15.81534]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1130,817191669.6426]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1021,277.8885]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1016,481800.0]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1019,60253.450000000004]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1018,481643.7]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1017,481984.39999999997]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1020,2942198.0]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1133,963.6011]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1022,15.68883]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1130,816636476.88]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1021,277.6222]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1016,481600.0]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1019,60200.200000000004]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1018,481545.8]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1017,481415.6]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1020,2942198.0]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1133,962.726]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1022,15.09829]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1130,816799768.869]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1021,277.4512]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1016,481500.0]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1019,60153.48]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1018,481472.89999999997]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1017,481984.39999999997]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1020,2942198.0]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1133,961.9573]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1022,14.6632]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1130,816453766.3842]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1021,277.782]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1016,481600.0]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1019,60200.200000000004]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1018,481795.8]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1017,481984.39999999997]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1020,2942198.0]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1133,963.5219]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1022,14.09268]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1130,816388155.3688]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1021,277.54]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1016,481800.0]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1019,60100.1]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1018,481922.9]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1017,481984.39999999997]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1020,2942199.0]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1133,962.424]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1022,13.38675]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1130,817505585.8047]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1021,277.731]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1016,481900.0]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1019,59800.049999999996]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1018,481406.3]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1017,481009.4]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1020,2942199.0]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1133,962.9615]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1022,12.78511]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1130,817133103.4113]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1021,277.964]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1016,481900.0]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1019,59700.200000000004]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1018,480539.60000000003]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1017,481948.89999999997]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1020,2942199.0]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1133,963.401]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1022,12.68742]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1130,817701242.0382]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1021,277.7798]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1016,481900.0]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1019,59446.74]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1018,480629.2]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1017,481984.39999999997]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1020,2942199.0]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1133,962.2636]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1022,12.41656]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1130,818347937.3784]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1021,278.0816]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1016,481700.0]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1019,59200.200000000004]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1018,480093.8]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1017,481882.3]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1020,2942199.0]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1133,961.9531]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1022,11.95257]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1130,817061313.7557]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1021,277.6887]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1016,481200.0]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1019,59100.1]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1018,480122.9]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1017,481984.39999999997]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1020,2942199.0]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1133,963.3323]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1022,11.70837]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1130,817446741.8247]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1021,277.5045]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1016,481500.0]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1019,59000.0]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1018,481645.8]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1017,480725.0]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1020,2942200.0]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1133,962.3333]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1016,476700.0]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1019,18606.77]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1018,477329.2]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1017,477930.2]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1020,2941416.0]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1133,955.8344]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1022,13.82181]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1130,809099417.1024]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1021,275.2556]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1016,476600.0]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1019,19206.74]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1018,477397.89999999997]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1017,477984.39999999997]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1020,2941416.0]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1133,954.4927]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1022,14.44338]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1130,809732703.9672]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1021,275.3334]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1016,476700.0]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1019,19753.45]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1018,477381.3]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1017,477984.39999999997]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1020,2941417.0]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1133,955.7657]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1022,15.3403]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1130,809249704.4408]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1021,275.3245]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1016,476800.0]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1019,20353.44]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1018,477827.1]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1017,477984.39999999997]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1020,2941417.0]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1133,956.0011]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1022,16.34152]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1130,809824751.4643]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1021,275.1358]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1016,476600.0]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1019,20906.690000000002]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1018,477943.8]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1017,477984.39999999997]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1020,2941417.0]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1133,955.7698]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1022,16.92315]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1130,809955056.2374]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1021,275.209]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1016,477200.0]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1019,21553.38]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1018,476693.8]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1017,477984.39999999997]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1020,2941417.0]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1133,955.4073]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1022,17.30499]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1130,809399716.7078]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1021,275.2267]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1016,477000.0]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1019,22153.48]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1018,478275.0]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1017,477711.5]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1020,2941418.0]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1133,954.5407]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1022,18.64145]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1130,809785611.781]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1021,275.4355]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1016,476500.0]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1019,22906.690000000002]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1018,477920.8]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1017,479717.69999999995]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1020,2941418.0]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1133,959.7177]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1022,19.02545]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1130,812469361.5642]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1021,277.2003]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1016,479900.0]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1019,23506.789999999997]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1018,480864.6]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1017,479948.89999999997]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1020,2941418.0]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1133,960.776]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1022,19.89127]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1130,814447759.311]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1021,276.9428]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1016,479700.0]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1019,24206.74]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1018,480752.1]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1017,479862.5]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1020,2941418.0]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1133,960.5813]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1022,20.82368]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1130,814970449.2896]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1021,276.6876]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1016,478900.0]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1019,24806.84]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1018,480902.10000000003]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1017,479645.8]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1020,2941419.0]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1133,960.2583]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1022,21.2455]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1130,813762685.5735]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1021,276.6032]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1016,479600.0]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1019,25553.38]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1018,480381.3]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1017,479144.8]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1020,2941419.0]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1133,959.4594]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1022,22.65522]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1130,814108596.4479]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1021,276.6454]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1016,479500.0]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1019,25800.05]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1018,480391.7]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1017,479521.9]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1020,2941419.0]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1133,959.8511]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1022,23.14367]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1130,813958289.937]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1021,276.723]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1016,482000.0]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1019,26906.690000000002]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1018,482243.7]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1017,481846.9]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1020,2941420.0]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1133,964.1802]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1022,23.88287]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1130,817262957.888]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1021,274.7562]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1016,471900.0]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1019,27453.399999999998]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1018,470529.2]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1017,477956.2]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1020,2941420.0]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1133,954.3854]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1022,24.51333]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1130,808316923.1]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1021,276.6231]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1016,480000.0]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1019,28306.84]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1018,478581.2]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1017,478534.4]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1020,2941420.0]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1133,957.1115]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1022,25.03503]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1130,813737060.2396]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1021,276.7741]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1016,479900.0]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1019,29060.17]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1018,478437.5]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1017,478994.8]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1020,2941421.0]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1133,957.3177]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1022,25.82975]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1130,814324462.0133]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1021,276.7785]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1016,479200.0]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1019,29806.84]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1018,478102.10000000003]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1017,479204.2]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1020,2941421.0]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1133,958.6271]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1022,26.52913]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1130,813345262.9624]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1021,276.4633]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1016,479200.0]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1019,30453.399999999998]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1018,478608.3]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1017,478921.89999999997]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1020,2941421.0]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1133,958.3761]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1022,26.59122]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1130,813332303.0778]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1021,276.308]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1016,479500.0]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1019,31306.84]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1018,479502.1]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1017,479269.8]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1020,2941422.0]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1133,959.1385]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1022,28.08754]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1130,813182290.5558]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1021,276.2591]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1016,479100.0]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1019,32006.79]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1018,478731.3]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1017,478744.8]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1020,2941422.0]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1133,958.1261]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1022,29.21087]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1130,813247295.982]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1021,276.2147]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1016,479300.0]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1019,32400.149999999998]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1018,479935.4]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1017,479466.7]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1020,2941423.0]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1133,959.4355]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1022,30.03003]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1130,813397879.1783]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1021,276.3878]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1016,479300.0]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1019,33606.77]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1018,478408.3]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1017,479386.39999999997]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1020,2941423.0]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1133,957.7156]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1022,30.57176]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1130,813691727.336]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1021,276.3634]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1016,479400.0]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1019,34000.0]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1018,478595.8]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1017,479494.8]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1020,2941423.0]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1133,958.2052]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1022,31.19996]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1130,814429713.1072]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1021,276.5765]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1016,479500.0]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1019,35106.77]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1018,478414.60000000003]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1017,479894.8]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1020,2941424.0]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1133,958.0948]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1022,32.1412]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1130,813241377.8112]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1021,276.2169]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1016,479000.0]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1019,35906.689999999995]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1018,478050.0]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1017,479851.0]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1020,2941424.0]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1133,958.0114]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1022,32.64962]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1130,812980473.5024]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1021,276.3723]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1016,479600.0]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1019,36606.77]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1018,478322.9]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1017,479768.7]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1020,2941425.0]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1133,957.8895]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1022,33.65525]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1130,813241948.4325]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1021,276.288]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1016,479300.0]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1019,37506.79]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1018,478587.5]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1017,479132.3]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1020,2941425.0]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1133,957.3615]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1022,34.19925]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1130,814156143.3225]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1021,276.47]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1016,479200.0]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1019,38306.840000000004]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1018,478766.7]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1017,479258.30000000005]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1020,2941426.0]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1133,958.0645]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1022,35.12936]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1130,814397911.1868]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1021,276.5898]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1016,479500.0]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1019,39206.740000000005]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1018,478727.10000000003]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1017,479969.80000000005]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1020,2941426.0]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1133,958.6656]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1022,36.09734]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1130,814456739.7068]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1021,276.6187]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1016,479600.0]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1019,39906.689999999995]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1018,479216.7]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1017,479686.5]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1020,2941427.0]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1133,958.9136]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1022,36.74559]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1022,11.66624]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1130,817166039.56]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1021,277.9885]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1016,481600.0]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1019,59053.39]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1018,479595.8]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1017,481984.39999999997]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1020,2942200.0]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1133,962.8594]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1022,11.6462]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1130,815036769.42]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1021,277.4734]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1016,481300.0]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1019,59000.0]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1018,480760.4]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1017,481808.3]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1020,2942200.0]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1133,962.0145]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1022,11.82162]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1130,817695047.12]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1021,277.7997]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1016,481800.0]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1019,58900.149999999994]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1018,481462.5]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1017,481984.39999999997]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1020,2942200.0]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1133,962.5698]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1022,11.78385]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1130,817198697.98]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1021,277.9219]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1016,481900.0]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1019,58800.049999999996]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1018,480118.7]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1017,481036.5]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1020,2942200.0]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1133,962.3907]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1022,11.77501]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1130,816343106.22]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1021,277.6643]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1016,481900.0]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1019,58700.200000000004]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1018,480606.3]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1017,481782.30000000005]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1020,2942200.0]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1133,962.1677]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1022,11.83935]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1130,818204341.94]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1021,278.1016]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1016,481900.0]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1019,58600.1]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1018,480218.8]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1017,481456.2]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1020,2942201.0]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1133,961.5145]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1022,11.45529]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1130,817532327.1042]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1021,278.0772]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1016,481700.0]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1019,58546.71]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1018,480041.7]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1017,481840.6]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1020,2942201.0]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1133,962.0698]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1022,11.13345]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1130,817512614.3575]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1021,277.8708]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1016,482400.0]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1019,58500.0]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1018,480564.6]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1017,481984.39999999997]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1020,2942201.0]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1133,962.3886]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1022,11.79056]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1130,818564156.9949]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1021,278.1039]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1016,482400.0]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1019,58400.149999999994]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1018,481450.0]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1017,480345.8]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1020,2942201.0]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1133,960.95]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1022,10.61613]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1130,816918289.7555]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1021,277.9219]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1016,482200.0]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1019,58200.200000000004]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1018,480441.7]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1017,481984.39999999997]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1020,2942201.0]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1133,962.6448]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1022,10.62947]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1130,817708859.1642]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1021,277.9019]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1016,482300.0]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1019,58046.71]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1018,480429.19999999995]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1017,481984.39999999997]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1020,2942201.0]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1133,962.2386]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1022,11.78833]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1130,818387624.9349]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1021,278.1904]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1016,482500.0]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1019,58000.0]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1018,480683.3]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1017,483974.0]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1020,2942201.0]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1133,964.4719]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1022,11.66402]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1130,818113411.8017]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1021,278.0306]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1016,482100.0]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1019,57900.149999999994]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1018,480133.30000000005]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1017,481537.5]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1020,2942202.0]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1133,963.0146]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1022,11.45525]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1130,817996296.0036]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1021,277.9152]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1016,482400.0]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1019,57800.049999999996]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1018,480412.5]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1017,481984.39999999997]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1020,2942202.0]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1133,962.2615]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1022,12.0702]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1130,818459987.0388]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1021,277.9329]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1016,481900.0]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1019,57500.0]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1018,480122.9]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1017,481510.4]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1020,2942202.0]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1133,961.575]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1022,11.06012]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1130,817290755.964]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1021,277.9219]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1016,481500.0]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1019,57346.76]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1018,480610.4]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1017,481963.5]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1020,2942202.0]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1133,962.1593]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1022,10.55617]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1130,817924506.2748]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1021,277.7465]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1016,482200.0]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1019,57100.1]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1018,480431.2]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1017,481984.39999999997]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1020,2942202.0]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1133,962.1261]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1022,10.47624]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1130,817806818.1948]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1021,277.9884]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1016,481700.0]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1019,57046.71]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1018,481391.7]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1017,480697.9]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1020,2942202.0]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1133,961.1979]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1022,10.99578]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1130,816859723.371]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1021,277.6244]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1016,481900.0]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1019,56946.74]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1018,481577.1]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1017,481794.8]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1020,2942203.0]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1133,963.6177]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1022,11.84606]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1130,817604378.3655]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1021,277.853]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1016,482000.0]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1019,56800.049999999996]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1018,481454.2]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1017,481375.0]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1020,2942203.0]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1133,963.0187]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1022,12.36992]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1130,817408427.6457]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1021,277.9485]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1016,482100.0]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1019,56646.810000000005]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1018,480500.0]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1017,481930.2]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1020,2942203.0]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1133,961.9302]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1022,14.05054]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1130,817363117.7195]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1021,277.9818]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1016,482300.0]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1019,56600.1]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1018,480250.0]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1017,480599.0]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1020,2942203.0]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1133,960.7573]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1022,15.48014]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1130,818133680.6852]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1021,277.933]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1016,482100.0]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1019,56600.1]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1018,480637.5]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1017,483869.8]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1020,2942203.0]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1133,965.2031]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1022,14.37013]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1130,818126913.6183]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1021,278.257]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1016,482600.0]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1019,56500.0]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1018,480472.89999999997]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1017,483984.39999999997]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1020,2942203.0]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1133,965.5698]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1022,13.95941]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1130,818323158.5584]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1021,277.8065]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1016,482400.0]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1019,56500.0]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1018,481447.9]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1017,483984.39999999997]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1020,2942204.0]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1133,964.7219]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1022,14.7187]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1130,818447303.4796]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1021,278.1505]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1016,482800.0]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1019,56400.149999999994]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1018,480485.4]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1017,483984.39999999997]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1020,2942204.0]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1133,964.3844]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1022,13.92618]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1130,818297251.0756]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1021,278.1905]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1016,482900.0]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1019,56346.76]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1018,480410.39999999997]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1017,483984.39999999997]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1020,2942204.0]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1133,964.2469]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1022,12.65192]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1130,818310196.7732]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1021,277.9707]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1016,482400.0]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1019,56293.509999999995]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1018,480339.60000000003]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1017,483984.39999999997]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1020,2942204.0]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1133,964.3907]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1022,12.71184]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1130,818388459.3996]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1021,278.1905]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1016,482600.0]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1019,56200.200000000004]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1018,480275.0]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1017,483040.6]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1020,2942204.0]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1133,963.451]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1022,11.71501]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1130,818192508.6132]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1021,278.2127]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1016,482600.0]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1019,56046.71]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1018,480312.5]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1017,483890.60000000003]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1020,2942204.0]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1133,964.2156]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1022,10.52292]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1130,819270237.9384]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1021,278.3658]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1016,482800.0]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1019,55900.149999999994]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1018,480283.3]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1017,483727.10000000003]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1130,815077363.5529]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1021,276.7186]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1016,479700.0]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1019,40806.840000000004]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1018,479012.5]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1017,479926.10000000003]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1020,2941427.0]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1133,960.5365]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1022,37.89548]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1130,814770572.7168]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1021,276.8896]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1016,479600.0]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1019,41560.17]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1018,478958.3]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1017,479888.5]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1020,2941428.0]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1133,960.5385]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1022,38.71029]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1130,814757613.2892]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1021,277.0583]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1016,479800.0]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1019,42506.79]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1018,478995.8]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1017,479823.89999999997]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1020,2941428.0]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1133,958.6572]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1022,39.1986]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1130,814143737.2656]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1021,276.6876]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1016,479600.0]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1019,43200.200000000004]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1018,478435.4]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1017,479062.5]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1020,2941429.0]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1133,957.8875]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1022,40.00891]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1130,813549845.3928]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1021,276.9007]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1016,479100.0]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1019,44260.12]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1018,479108.3]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1017,479731.3]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1020,2941429.0]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1133,958.7521]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1022,41.29435]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1130,813948685.741]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1021,276.7453]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1016,478800.0]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1019,44906.689999999995]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1018,478679.19999999995]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1017,479982.3]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1020,2941430.0]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1133,958.9094]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1022,42.14236]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1130,813909270.579]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1021,276.8674]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1016,479500.0]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1019,45700.200000000004]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1018,478972.89999999997]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1017,479881.3]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1020,2941431.0]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1133,958.7292]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1022,42.79724]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1130,813752769.012]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1021,276.803]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1016,479600.0]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1019,46233.53]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1018,478891.7]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1017,479653.1]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1020,2941431.0]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1133,958.6198]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1022,43.37671]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1130,814556073.8181]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1021,276.672]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1016,479900.0]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1019,47506.79]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1018,479714.60000000003]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1017,479767.7]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1020,2941432.0]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1133,960.3677]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1022,43.48546]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1130,814915499.5904]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1021,276.7985]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1016,479500.0]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1019,48506.79]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1018,478600.0]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1017,479754.2]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1020,2941432.0]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1133,958.575]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1022,44.56884]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1130,814608691.0324]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1021,276.9007]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1016,480000.0]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1019,49400.149999999994]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1018,481287.5]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1017,479963.5]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1020,2941433.0]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1133,961.3677]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1022,45.51897]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1130,815653488.034]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1021,277.2625]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1016,480000.0]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1019,50406.689999999995]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1018,480514.6]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1017,481595.8]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1020,2941434.0]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1133,961.1833]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1022,46.45802]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1130,814086569.2968]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1021,277.0849]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1016,479700.0]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1019,51360.09]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1018,480877.1]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1017,479695.80000000005]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1020,2941434.0]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1133,959.4458]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1022,47.32833]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1130,814628952.5325]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1021,277.0871]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1016,479900.0]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1019,52306.840000000004]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1018,479031.3]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1017,479715.6]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1020,2941435.0]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1133,958.7698]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1022,48.052]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1130,813669162.292]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1021,276.7297]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1016,480200.0]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1019,53160.03]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1018,481370.8]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1017,479974.0]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1020,2941436.0]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1133,959.6136]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1022,49.08205]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1130,814844836.7408]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1021,276.683]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1016,479800.0]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1019,53700.200000000004]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1018,479179.19999999995]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1017,479528.1]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1020,2941436.0]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1133,960.2968]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1022,50.01674]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1130,815327820.532]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1021,277.0494]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1016,480100.0]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1019,54960.079999999994]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1018,479495.8]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1017,479730.2]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1020,2941437.0]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1133,958.6906]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1022,50.53623]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1130,814773342.7008]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1021,277.1227]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1016,479900.0]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1019,55753.450000000004]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1018,479387.5]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1017,481489.6]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1020,2941438.0]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1133,962.3021]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1022,51.16447]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1130,815380438.3586]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1021,277.4223]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1016,479800.0]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1019,56960.079999999994]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1018,480812.5]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1017,480251.0]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1020,2941438.0]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1133,959.9114]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1022,51.83705]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1130,814499183.5338]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1021,276.7276]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1016,479600.0]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1019,57600.1]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1018,479452.1]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1017,479853.1]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1020,2941439.0]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1133,959.201]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1022,52.98703]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1130,815021860.0053]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1021,276.9717]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1016,479800.0]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1019,58806.840000000004]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1018,479870.8]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1017,479738.60000000003]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1020,2941440.0]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1133,958.9365]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1022,53.61308]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1130,815061258.24]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1021,277.1714]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1016,480000.0]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1019,59960.079999999994]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1018,481452.1]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1017,479974.0]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1020,2941441.0]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1133,961.2823]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1022,53.57763]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1130,814702385.3899]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1021,277.3469]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1016,480300.0]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1019,61060.17]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1018,481275.0]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1017,479739.6]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1020,2941441.0]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1133,960.9896]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1022,54.90733]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1130,814820025.8996]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1021,276.8363]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1016,479600.0]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1019,61960.079999999994]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1018,479116.69999999995]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1017,479459.4]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1020,2941442.0]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1133,960.4407]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1022,55.5933]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1130,815133860.7372]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1021,277.0894]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1016,480200.0]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1019,63000.0]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1018,480933.3]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1017,481780.19999999995]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1020,2941443.0]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1133,962.176]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1022,55.85086]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1130,816557813.2935]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1021,277.7332]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1016,480700.0]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1019,61973.45]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1018,481462.5]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1017,481736.5]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1020,2941444.0]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1133,962.4719]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1022,56.89871]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1130,816381310.1136]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1021,277.7287]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1016,481000.0]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1019,59200.200000000004]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1018,481327.1]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1017,481948.89999999997]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1020,2941444.0]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1133,963.6677]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1022,57.91771]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1130,815317372.857]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1021,277.2137]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1016,480600.0]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1019,57140.02]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1018,481464.60000000003]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1017,481980.2]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1020,2941445.0]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1133,963.4656]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1022,58.10636]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1130,815748294.5495]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1021,277.1715]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1016,480600.0]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1019,56700.200000000004]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1018,481593.8]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1017,481578.10000000003]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1020,2941446.0]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1133,963.2177]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1022,58.71907]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1130,816362451.6588]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1021,277.4335]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1016,480900.0]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1019,56953.4]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1018,481266.7]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1017,481649.0]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1020,2941447.0]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1133,963.0719]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1022,59.50716]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1130,816049170.9464]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1021,277.4668]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1016,480400.0]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1019,57706.740000000005]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1018,481179.19999999995]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1017,481955.2]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1020,2941448.0]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1020,2942204.0]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1133,964.125]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1022,11.66842]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1130,818454348.726]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1021,278.2371]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1016,482200.0]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1019,55846.76]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1018,480368.7]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1017,483632.3]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1020,2942205.0]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1133,963.8844]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1022,10.49852]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1130,817383091.8855]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1021,277.6888]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1016,482400.0]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1019,55800.049999999996]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1018,480408.3]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1017,481984.39999999997]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1020,2942205.0]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1133,963.5615]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1022,10.96025]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1130,818349900.4485]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1021,278.0284]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1016,482100.0]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1019,55700.200000000004]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1018,481431.2]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1017,481759.4]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1020,2942205.0]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1133,962.4282]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1022,11.01798]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1130,817644359.6895]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1021,278.0884]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1016,482200.0]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1019,55646.810000000005]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1018,480422.9]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1017,482251.0]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1020,2942205.0]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1133,963.7343]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1022,10.47847]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1130,817794706.365]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1021,277.8309]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1016,482100.0]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1019,55553.39]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1018,480489.6]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1017,482251.0]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1020,2942205.0]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1133,963.8364]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1022,10.51404]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1130,818029494.324]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1021,278.2593]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1016,482100.0]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1019,55600.1]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1018,480154.2]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1017,482282.30000000005]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1020,2942205.0]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1133,962.5969]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1022,9.517269]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1130,817892681.7915]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1021,277.7065]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1016,482400.0]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1019,55446.74]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1018,480202.1]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1017,480288.5]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1020,2942206.0]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1133,960.7822]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1022,8.167492]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1130,818389309.93]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1021,278.084]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1016,482200.0]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1019,55246.78999999999]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1018,480383.30000000005]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1017,481759.4]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1020,2942206.0]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1133,962.0198]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1022,7.57472]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1130,817441919.598]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1021,278.166]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1016,482100.0]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1019,55093.43]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1018,480493.7]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1017,483704.2]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1020,2942206.0]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1133,964.5271]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1022,8.04537]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1130,818140693.523]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1021,278.0528]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1016,482800.0]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1019,54900.149999999994]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1018,480650.0]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1017,483892.7]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1020,2942206.0]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1133,964.701]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1022,7.770071]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1130,819303747.5548]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1021,278.6745]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1016,482600.0]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1019,54800.049999999996]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1018,480618.7]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1017,482228.1]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1020,2942206.0]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1133,964.6094]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1022,7.719047]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1130,818069197.9172]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1021,278.1727]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1016,482500.0]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1019,54700.200000000004]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1018,480906.3]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1017,482537.5]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1020,2942206.0]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1133,963.2833]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1022,7.514798]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1130,819218423.5808]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1021,278.3503]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1016,482400.0]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1019,54546.71]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1018,480760.4]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1017,480766.7]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1020,2942206.0]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1133,961.4167]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1022,7.299464]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1130,818447859.8294]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1021,278.2216]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1016,482000.0]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1019,54300.049999999996]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1018,480529.2]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1017,481757.3]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1020,2942206.0]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1133,962.274]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1022,6.626749]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1130,818585260.8496]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1021,278.0795]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1016,482400.0]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1019,54200.200000000004]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1018,480887.5]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1017,483135.4]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1020,2942206.0]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1133,963.8667]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1022,6.096214]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1130,819061898.2216]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1021,278.3925]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1016,482300.0]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1019,54000.0]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1018,480593.8]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1017,481244.8]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1020,2942206.0]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1133,961.874]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1022,5.827662]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1130,818291040.2496]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1021,277.9973]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1016,481800.0]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1019,53900.149999999994]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1018,480589.60000000003]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1017,481817.7]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1020,2942206.0]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1133,962.7385]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1022,5.643304]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1130,818526416.7296]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1021,278.1394]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1016,482200.0]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1019,53746.78999999999]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1018,480843.8]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1017,480203.10000000003]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1020,2942207.0]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1133,960.9198]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1022,5.388085]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1130,818239241.3073]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1021,278.0884]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1016,481300.0]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1019,53700.200000000004]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1018,480681.2]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1017,481545.8]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1020,2942207.0]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1133,962.0791]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1022,5.312564]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1130,817775549.4841]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1021,277.6977]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1016,482200.0]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1019,53600.1]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1018,480581.2]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1017,481413.5]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1020,2942207.0]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1133,961.8177]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1022,5.028413]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1130,818519927.8551]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1021,278.1216]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1016,482400.0]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1019,53600.1]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1018,480658.3]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1017,482121.89999999997]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1020,2942207.0]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1133,962.7573]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1022,4.75532]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1130,818049763.1765]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1021,278.1971]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1016,482700.0]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1019,53400.149999999994]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1018,481031.3]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1017,483089.60000000003]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1020,2942207.0]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1133,964.1667]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1022,4.693192]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1130,818866225.619]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1021,278.1839]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1016,482500.0]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1019,53100.1]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1018,481014.6]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1017,482411.5]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1020,2942207.0]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1133,963.2823]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1022,4.34242]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1130,819238709.0252]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1021,278.4502]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1016,482300.0]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1019,52846.76]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1018,481110.4]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1017,482711.5]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1020,2942207.0]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1133,963.9073]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1022,4.349037]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1130,818689693.199]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1021,278.1283]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1016,482200.0]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1019,52746.78999999999]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1018,480766.7]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1017,482389.6]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1020,2942207.0]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1133,963.1396]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1022,4.29357]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1130,818820621.4105]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1021,278.1483]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1016,482300.0]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1019,52393.36]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1018,480916.7]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1017,482340.6]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1020,2942207.0]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1133,963.4552]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1022,4.138186]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1130,818990680.9751]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1021,278.5457]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1016,482600.0]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1019,51646.810000000005]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1018,480702.1]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1017,483319.8]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1020,2942207.0]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1133,963.8906]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1022,4.311304]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1130,818252187.0181]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1021,277.9396]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1016,482300.0]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1019,51446.74]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1018,480520.8]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1017,481775.0]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1020,2942207.0]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1133,961.9938]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1022,4.173735]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1130,818089188.7503]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1021,278.1128]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1016,481900.0]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1019,51200.200000000004]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1018,480454.2]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1017,481284.4]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1020,2942207.0]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1133,961.7323]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1022,3.976087]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1130,817782022.3395]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1021,278.2105]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1016,482400.0]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1019,50300.049999999996]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1018,480695.80000000005]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1017,481170.8]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1020,2942207.0]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1133,961.7895]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1022,3.780775]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1130,818265426.9496]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1021,278.0773]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1016,482400.0]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1019,50100.1]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1133,963.4635]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1022,59.00767]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1130,815827663.1984]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1021,277.4445]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1016,480800.0]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1019,58660.03]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1018,481520.8]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1017,481861.5]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1020,2941448.0]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1133,963.5386]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1022,59.87794]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1130,815782053.9498]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1021,277.6066]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1016,480300.0]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1019,59906.689999999995]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1018,481670.8]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1017,481795.8]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1020,2941449.0]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1133,963.2187]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1022,60.77258]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1130,815103167.5206]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1021,277.1915]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1016,480600.0]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1019,60960.079999999994]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1018,481614.6]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1017,480219.80000000005]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1020,2941450.0]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1133,959.9052]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1022,61.86478]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1130,815325229.96]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1021,277.0139]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1016,480600.0]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1019,62466.86]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1018,481691.7]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1017,481656.3]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1020,2941451.0]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1133,963.2001]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1022,62.76172]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1130,816096167.3068]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1021,277.3224]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1016,480800.0]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1019,63853.44]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1018,481687.5]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1017,481597.89999999997]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1020,2941452.0]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1133,963.4229]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1022,63.40995]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1130,817075948.2696]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1021,277.7998]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1016,481600.0]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1019,61260.170000000006]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1018,480179.19999999995]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1017,481978.1]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1020,2941453.0]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1133,962.0739]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1022,67.6013]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1130,817115347.3743]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1021,277.8553]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1016,481500.0]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1019,58133.479999999996]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1018,480670.8]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1017,481690.60000000003]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1020,2941454.0]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1133,962.3323]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1022,73.74409]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1130,817657735.1396]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1021,278.1971]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1016,481900.0]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1019,57146.810000000005]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1018,480975.0]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1017,481751.0]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1020,2941455.0]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1133,964.2531]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1022,75.84203]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1130,817801556.121]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1021,278.2127]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1016,481400.0]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1019,57406.689999999995]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1018,480743.7]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1017,481708.3]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1020,2941456.0]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1133,962.3125]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1022,76.52132]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1130,817227367.7904]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1021,277.8287]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1016,481500.0]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1019,58260.12]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1018,480781.3]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1017,481505.2]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1020,2941457.0]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1133,962.4469]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1022,77.23607]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1130,817593268.7264]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1021,278.115]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1016,481400.0]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1019,59140.1]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1018,480683.3]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1017,481724.0]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1020,2941458.0]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1133,962.1428]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1022,78.60365]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1130,817025256.996]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1021,277.5333]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1016,481100.0]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1019,61013.46]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1018,480658.3]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1017,481885.4]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1020,2941459.0]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1133,962.6812]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1022,79.8379]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1130,817404100.5313]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1021,277.7798]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1016,481300.0]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1019,62520.119999999995]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1018,480764.6]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1017,481914.60000000003]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1020,2941460.0]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1133,962.7313]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1022,80.58611]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1130,817692053.21]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1021,277.8642]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1016,481300.0]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1019,64200.2]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1018,480641.7]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1017,481572.9]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1020,2941461.0]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1133,962.2083]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1022,81.36977]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1130,818084411.9254]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1021,277.9441]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1016,481300.0]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1019,61460.12]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1018,480168.8]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1017,481812.5]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1020,2941462.0]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1133,962.1]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1022,82.19337]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1130,816138618.1263]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1021,277.7909]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1016,480700.0]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1019,58040.170000000006]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1018,480929.19999999995]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1017,481784.4]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1020,2941464.0]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1133,962.5761]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1022,82.71062]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1130,817223119.2168]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1021,277.9396]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1016,481300.0]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1019,57500.0]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1018,480635.4]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1017,481624.0]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1020,2941465.0]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1133,962.2969]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1022,83.98275]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1130,817007787.661]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1021,277.8086]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1016,481700.0]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1019,58160.03]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1018,480829.2]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1017,481896.9]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1020,2941466.0]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1133,962.8011]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1022,84.50664]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1130,817700192.3662]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1021,278.0217]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1016,481700.0]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1019,58886.77]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1018,482291.7]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1017,481654.2]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1020,2941467.0]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1133,963.3375]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1022,85.5145]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1130,818575262.6427]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1021,278.1993]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1016,481800.0]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1019,61120.1]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1018,480968.8]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1017,481831.2]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1020,2941468.0]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1133,962.8125]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1022,85.60777]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1130,818307867.3428]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1021,278.2681]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1016,481500.0]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1019,63120.1]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1018,480993.7]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1017,481811.5]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1020,2941470.0]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1133,962.9511]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1022,87.40812]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1130,818289010.035]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1021,278.2216]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1016,481700.0]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1019,63220.12]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1018,481087.5]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1017,481781.3]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1020,2941471.0]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1133,962.8209]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1022,88.90219]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1130,817903955.5245]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1021,278.0484]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1016,481500.0]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1019,60700.200000000004]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1018,481308.3]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1017,481852.10000000003]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1020,2941472.0]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1133,962.8834]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1022,91.55295]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1130,817937161.9938]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1021,278.0552]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1016,481400.0]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1019,57900.149999999994]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1018,480481.3]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1017,481879.2]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1020,2941473.0]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1133,962.6521]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1022,92.74504]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1130,817930968.8216]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1021,278.1306]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1016,481800.0]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1019,58360.09]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1018,481297.9]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1017,481857.3]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1020,2941475.0]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1133,962.3135]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1022,94.42782]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1130,817519734.5375]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1021,278.0018]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1016,481500.0]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1019,59813.380000000005]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1018,481016.7]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1017,481909.4]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1020,2941476.0]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1133,962.6448]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1022,95.55115]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1130,817108794.1212]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1021,277.8752]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1016,481700.0]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1019,61720.07]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1018,481122.9]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1017,481674.0]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1020,2941477.0]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1133,962.7282]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1022,96.72997]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1130,817971202.7526]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1021,278.0063]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1016,481500.0]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1019,62886.82]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1018,482972.89999999997]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1017,483763.5]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1020,2941478.0]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1133,966.7406]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1022,97.68454]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1130,821302117.506]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1021,279.336]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1016,483700.0]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1019,60320.1]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1018,483233.3]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1017,483854.2]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1020,2941480.0]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1133,967.0584]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1022,98.1929]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1130,821942168.62]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1021,279.6046]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1016,483900.0]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1019,58300.049999999996]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1018,483239.6]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1017,485389.6]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1020,2941481.0]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1133,970.2875]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1022,98.51699]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1130,821935976.7933]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1021,279.3737]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1016,484300.0]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1019,58506.79]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1018,483725.0]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1018,480770.8]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1017,480599.0]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1020,2942207.0]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1133,961.2407]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1022,3.84518]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1130,818585539.0712]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1021,278.2216]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1016,482500.0]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1019,49293.509999999995]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1018,480710.39999999997]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1017,481913.5]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1020,2942207.0]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1133,962.5073]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1022,3.694191]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1130,817749363.8418]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1021,278.0817]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1016,482400.0]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1019,49200.200000000004]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1018,480412.5]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1017,483841.7]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1020,2942208.0]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1133,964.2334]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1022,3.62983]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1130,818683792.8192]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1021,278.0772]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1016,482000.0]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1019,48793.509999999995]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1018,480837.5]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1017,480685.4]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1020,2942208.0]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1133,961.2604]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1022,3.325637]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1130,818716451.328]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1021,278.3681]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1016,482400.0]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1019,48346.76]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1018,480877.1]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1017,482088.5]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1020,2942208.0]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1133,962.6573]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1022,3.114775]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1130,818017382.7072]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1021,278.1217]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1016,482100.0]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1019,48246.78999999999]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1018,480450.0]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1017,480813.5]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1020,2942208.0]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1133,961.2677]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1022,2.997162]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1130,817906461.4656]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1021,278.0395]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1016,482300.0]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1019,47593.43]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1018,480472.89999999997]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1017,481980.2]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1020,2942208.0]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1133,962.501]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1022,3.063665]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1130,818572577.3568]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1021,278.1549]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1016,481800.0]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1019,47400.149999999994]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1018,480839.60000000003]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1017,480670.8]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1020,2942208.0]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1133,961.6]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1022,3.028191]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1130,818481368.9088]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1021,278.2082]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1016,482100.0]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1019,47046.71]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1018,480725.0]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1017,481300.0]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1020,2942208.0]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1133,961.65]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1022,2.744041]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1130,818219806.6176]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1021,277.9174]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1016,481900.0]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1019,46646.810000000005]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1018,480522.89999999997]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1017,481957.3]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1020,2942208.0]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1133,962.1719]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1022,2.495359]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1130,817952065.6896]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1021,278.0573]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1016,482300.0]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1019,46600.1]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1018,480506.3]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1017,483234.39999999997]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1020,2942208.0]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1133,963.8115]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1022,2.078009]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1130,818847085.3632]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1021,278.4946]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1016,482900.0]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1019,46146.810000000005]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1018,483529.2]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1017,483133.30000000005]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1020,2942208.0]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1133,966.7875]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1022,2.29557]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1130,819376094.3616]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1021,278.5035]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1016,483400.0]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1019,45900.149999999994]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1018,483777.10000000003]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1017,483360.4]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1020,2942208.0]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1133,967.2042]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1022,1.878209]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1130,820003078.8864]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1021,277.7465]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1016,480100.0]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1019,45746.78999999999]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1018,478439.6]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1017,480496.89999999997]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1020,2942208.0]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1133,959.0052]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1022,1.647304]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1130,814967195.6736]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1021,276.9162]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1016,480700.0]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1019,45246.78999999999]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1018,479610.4]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1017,479733.3]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1020,2942208.0]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1133,960.2291]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1022,0.0]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1130,814908645.7344]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1021,277.1893]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1016,480500.0]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1019,44846.76]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1018,478670.8]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1017,480000.0]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1020,2942208.0]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1133,960.2229]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1022,1.724993]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1130,815659497.216]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1021,277.0561]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1016,480300.0]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1019,44346.76]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1018,478391.7]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1017,479733.3]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1020,2942208.0]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1133,959.6666]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1022,0.05110988]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1130,815346152.064]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1021,277.1249]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1016,480600.0]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1019,43893.36]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1018,480881.3]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1017,480000.0]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1020,2942208.0]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1133,960.5396]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1022,0.05333205]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1130,815156673.8688]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1021,276.9673]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1016,480600.0]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1019,43546.71]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1018,481043.8]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1017,480000.0]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1020,2942208.0]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1133,961.2771]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1022,0.0]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1130,815731287.0912]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1021,277.2603]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1016,480700.0]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1019,43146.810000000005]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1018,481625.0]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1017,480000.0]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1020,2942208.0]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1133,961.2813]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1022,0.0]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1130,816038159.3856]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1021,277.267]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1016,481200.0]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1019,42746.78999999999]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1018,481481.3]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1017,480000.0]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1020,2942208.0]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1133,961.7604]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1022,0.03111036]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1130,816854622.1056]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1021,277.6821]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1016,481200.0]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1019,42600.1]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1018,481591.7]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1017,480000.0]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1020,2942208.0]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1133,961.5333]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1022,0.03333253]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1130,816502145.5872]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1021,277.6221]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1016,481100.0]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1019,42000.0]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1018,481437.5]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1017,480000.0]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1020,2942208.0]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1133,961.2875]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1022,0.04888771]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1130,815914292.4288]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1021,277.5445]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1016,481600.0]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1019,41646.810000000005]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1018,480618.7]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1017,480000.0]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1020,2942208.0]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1133,960.3333]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1022,0.03333253]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1130,816606593.9712]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1021,277.4557]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1016,481200.0]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1019,41246.78999999999]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1018,481662.5]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1017,480000.0]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1020,2942208.0]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1133,961.6187]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1022,0.03111036]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1130,816528037.0176]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1021,277.6288]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1016,481600.0]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1019,41000.0]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1018,481960.39999999997]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1017,480000.0]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1020,2942208.0]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1133,961.8083]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1022,0.0]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1130,816926411.9808]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1021,277.6888]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1016,481800.0]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1019,40646.810000000005]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1018,481400.0]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1017,480000.0]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1020,2942208.0]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1133,960.7521]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1022,0.03111036]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1130,817227105.6384]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1021,277.7686]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1016,481900.0]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1019,40346.76]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1018,481406.3]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1017,480000.0]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1020,2942208.0]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1133,961.7917]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1022,0.0]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1130,817011736.0128]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1021,277.62]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1016,481600.0]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1019,39993.46]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1018,481612.5]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1017,480000.0]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1020,2942208.0]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1133,961.6771]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1022,0.01777735]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1130,816887280.6144]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1021,277.651]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1016,481300.0]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1019,39700.200000000004]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1018,481847.89999999997]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1017,480000.0]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1020,2942208.0]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1133,961.6313]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1022,0.01555518]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1130,816743700.864]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1021,277.5445]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1016,481200.0]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1019,39246.78999999999]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1018,481906.3]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1017,480000.0]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1020,2942208.0]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1133,961.8375]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1022,0.01555518]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1130,816371511.552]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1021,277.4401]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1017,484194.8]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1020,2941483.0]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1133,967.876]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1022,100.0244]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1130,822582779.467]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1021,279.4803]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1016,484000.0]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1019,60120.1]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1018,485112.5]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1017,484111.5]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1020,2941484.0]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1133,968.1719]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1022,100.8059]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1130,822165368.388]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1021,279.6424]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1016,484200.0]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1019,61913.48]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1018,483214.60000000003]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1017,483785.39999999997]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1020,2941486.0]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1133,966.9646]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1022,101.705]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1130,821486738.2846]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1021,279.4248]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1016,484000.0]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1019,61893.36]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1018,482754.2]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1017,483786.5]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1020,2941487.0]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1133,966.7594]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1022,102.2976]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1130,821813522.6177]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1021,279.2982]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1016,483900.0]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1019,59800.049999999996]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1018,483583.3]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1017,483899.0]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1020,2941488.0]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1133,967.3865]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1022,104.0093]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1130,822421204.7215]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1021,279.6157]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1016,483800.0]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1019,58506.79]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1018,482781.3]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1017,483935.4]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1020,2941490.0]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1133,967.3479]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1022,104.8951]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1130,821226356.928]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1021,279.2938]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1016,484100.0]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1019,59286.79]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1018,483341.7]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1017,483783.3]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1020,2941491.0]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1133,968.7062]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1022,105.8541]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1130,821977878.21]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1021,279.4492]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1016,484300.0]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1019,61360.09]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1018,484262.5]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1017,483884.4]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1020,2941493.0]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1133,967.5031]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1022,107.9187]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1130,823075334.5415]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1021,279.7533]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1016,484000.0]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1019,61340.1]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1018,483560.4]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1017,483912.5]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1020,2941494.0]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1133,967.3458]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1022,108.2184]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1130,821828700.2925]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1021,279.6313]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1016,484100.0]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1019,59433.53]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1018,483872.9]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1017,483787.5]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1020,2941496.0]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1133,967.2521]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1022,110.3118]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1130,821802800.3696]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1021,279.3205]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1016,484000.0]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1019,58753.450000000004]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1018,483393.7]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1017,483885.4]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1020,2941497.0]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1133,967.4]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1022,111.0512]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1130,822293118.5518]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1021,279.6668]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1016,484100.0]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1019,59813.380000000005]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1018,483208.3]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1017,485407.30000000005]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1020,2941499.0]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1133,970.5719]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1022,111.595]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1130,822019250.3941]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1021,279.5758]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1016,483300.0]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1019,61006.79]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1018,483635.4]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1017,483783.3]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1020,2941500.0]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1133,967.1583]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1022,112.0435]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1130,821490927.4261]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1021,279.4248]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1016,484200.0]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1019,60740.119999999995]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1018,483839.60000000003]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1017,485674.0]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1020,2941502.0]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1133,968.8865]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1022,112.1124]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1130,822803704.8946]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1021,279.7534]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1016,484400.0]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1019,59440.07]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1018,483739.6]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1017,485813.5]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1020,2941503.0]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1133,971.0385]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1022,113.4488]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1130,822621302.7904]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1021,279.6645]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1016,484200.0]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1019,59200.200000000004]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1018,485793.8]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1017,484055.2]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1020,2941505.0]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1133,969.5781]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1022,113.7551]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1130,822432429.1242]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1021,279.4869]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1016,484200.0]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1019,60113.43]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1018,485585.39999999997]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1017,483765.60000000003]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1020,2941507.0]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1133,967.526]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1022,113.5265]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1130,822759215.9969]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1021,279.6113]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1016,484200.0]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1019,60800.049999999996]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1018,485631.3]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1017,485854.2]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1020,2941509.0]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1133,971.4417]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1022,114.4655]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1130,822413853.9519]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1021,279.7267]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1016,484500.0]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1019,60480.130000000005]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1018,485658.3]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1017,485763.5]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1020,2941510.0]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1133,971.5593]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1022,115.5444]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1130,823426012.981]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1021,279.851]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1016,484000.0]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1019,59346.76]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1018,485452.1]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1017,485652.10000000003]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1020,2941512.0]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1133,971.2813]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1022,116.7632]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1130,823054471.5792]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1021,279.8022]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1016,484100.0]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1019,59606.77]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1018,485585.39999999997]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1017,485671.89999999997]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1020,2941513.0]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1133,971.3115]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1022,117.6046]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1130,822506453.3626]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1021,279.6913]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1016,484400.0]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1019,60453.4]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1018,485589.60000000003]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1017,485839.60000000003]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1020,2941515.0]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1133,971.3021]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1022,117.9243]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1130,822944415.8835]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1021,279.5557]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1016,483800.0]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1019,60546.71]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1018,483216.7]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1017,483780.19999999995]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1020,2941516.0]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1133,968.6802]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1022,118.648]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1130,821430388.318]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1021,279.5736]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1016,484100.0]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1019,59793.509999999995]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1018,484500.0]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1017,484141.7]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1020,2941518.0]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1133,967.8771]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1022,119.345]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1130,822612555.0083]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1021,279.3116]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1016,483700.0]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1019,59600.1]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1018,485310.4]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1017,483872.9]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1020,2941520.0]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1133,968.1]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1022,120.4107]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1130,822893455.672]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1021,279.9531]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1016,484300.0]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1019,60106.77]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1018,483862.5]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1017,483706.2]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1020,2941521.0]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1133,966.9625]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1022,121.0389]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1130,821960376.0914]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1021,279.6202]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1016,484100.0]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1019,60400.149999999994]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1018,483693.8]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1017,483796.89999999997]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1020,2941523.0]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1133,966.799]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1022,121.7781]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1130,821359981.6056]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1021,279.1206]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1016,483700.0]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1019,60093.43]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1018,484950.0]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1017,483774.0]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1020,2941525.0]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1133,967.7615]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1022,122.3087]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1130,822476863.725]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1021,279.669]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1016,484000.0]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1019,59800.049999999996]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1018,485141.7]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1017,483794.8]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1020,2941527.0]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1133,969.3615]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1022,122.5729]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1130,822568904.4327]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1021,279.6513]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1016,484100.0]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1019,60053.39]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1018,484900.0]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1017,484012.5]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1020,2941528.0]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1133,967.9542]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1022,124.2357]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1130,823163946.7238]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1021,279.8311]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1016,484100.0]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1019,60353.44]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1018,485554.19999999995]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1017,484040.6]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1020,2941530.0]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1133,968.0906]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1022,125.0238]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1130,822583259.8826]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1021,279.8599]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1016,484100.0]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1016,481700.0]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1019,39000.0]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1018,481604.2]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1017,480000.0]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1020,2942208.0]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1133,961.5167]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1022,0.01777735]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1130,816182033.3568]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1021,277.3181]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1016,481300.0]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1019,38800.049999999996]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1018,481241.69999999995]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1017,480000.0]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1020,2942208.0]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1133,961.4917]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1022,0.04888771]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1130,815888106.7776]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1021,277.2892]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1016,480900.0]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1019,38346.76]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1018,481339.60000000003]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1017,480000.0]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1020,2942208.0]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1133,961.4979]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1022,0.03111036]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1130,816077290.752]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1021,277.2358]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1016,480600.0]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1019,38046.71]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1018,480708.3]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1017,480000.0]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1020,2942208.0]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1133,959.7708]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1022,0.04888771]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1130,815548281.7536]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1021,277.207]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1016,481000.0]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1019,37746.78999999999]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1018,480581.2]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1017,480000.0]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1020,2942208.0]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1133,961.225]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1022,0.04666555]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1130,815470313.2416]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1021,277.1848]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1016,481500.0]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1019,37346.76]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1018,481460.39999999997]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1017,480000.0]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1020,2942208.0]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1133,961.3083]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1022,0.03333253]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1130,815744527.0272]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1021,277.2559]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1016,481500.0]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1019,37100.1]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1018,481254.2]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1017,480000.0]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1020,2942208.0]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1133,959.5146]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1022,0.01555518]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1130,815483258.9568]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1021,277.2315]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1016,481000.0]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1019,36846.76]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1018,481302.1]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1017,480000.0]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1020,2942208.0]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1133,961.4125]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1022,0.0]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1130,815162852.5056]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1021,277.2314]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1016,481100.0]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1019,36646.810000000005]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1018,481412.5]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1017,480000.0]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1020,2942208.0]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1133,961.3229]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1022,0.06888723]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1130,815790131.2512]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1021,277.1493]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1016,481100.0]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1019,36400.149999999994]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1018,481250.0]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1017,480000.0]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1020,2942208.0]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1133,961.4104]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1022,0.01555518]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1130,816057872.1792]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1021,277.4557]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1016,481300.0]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1019,36146.810000000005]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1018,481575.0]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1017,480000.0]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1020,2942208.0]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1133,961.5562]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1022,0.06666507]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1130,815927532.3648]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1021,277.1315]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1016,480700.0]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1019,35846.76]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1018,480600.0]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1017,480000.0]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1020,2942208.0]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1133,961.2625]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1022,0.06666507]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1130,815313199.3344]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1021,277.1205]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1016,480700.0]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1019,35646.810000000005]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1018,479187.5]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1017,480000.0]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1020,2942208.0]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1133,960.8833]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1022,0.05110988]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1130,815437360.512]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1021,277.1804]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1016,481300.0]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1019,35300.049999999996]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1018,479614.6]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1017,480000.0]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1020,2942208.0]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1133,960.5792]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1022,0.08444241]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1130,815091356.8512]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1021,277.0294]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1016,480400.0]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1019,35146.810000000005]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1018,479385.4]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1017,478266.7]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1020,2942208.0]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1133,956.8479]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1022,0.01555518]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1130,814581766.4256]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1021,276.9384]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1016,480800.0]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1019,34846.76]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1018,481447.9]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1017,480000.0]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1020,2942208.0]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1133,959.9396]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1022,0.04888771]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1130,814908351.5136]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1021,277.0805]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1016,481000.0]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1019,34646.810000000005]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1018,479662.5]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1017,480000.0]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1020,2942208.0]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1133,960.575]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1022,0.08222024]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1130,814960428.5952]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1021,277.1671]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1016,481000.0]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1019,34300.049999999996]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1018,481497.9]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1017,480000.0]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1020,2942208.0]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1133,961.6917]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1022,0.03333253]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1130,815476786.0992]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1021,277.2892]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1016,481500.0]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1019,34200.200000000004]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1018,481672.9]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1017,480000.0]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1020,2942208.0]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1133,961.7938]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1022,0.06666507]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1130,816025213.6704]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1021,277.1293]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1016,481300.0]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1019,33840.11]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1018,481337.5]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1017,480000.0]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1020,2942208.0]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1133,961.6458]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1022,0.04888771]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1130,815718341.376]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1021,277.267]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1016,481100.0]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1019,33546.71]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1018,481064.6]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1017,480000.0]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1020,2942208.0]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1133,961.575]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1022,0.04666555]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1130,815731581.312]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1021,277.136]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1016,480900.0]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1019,33346.76]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1018,481231.3]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1017,480000.0]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1020,2942208.0]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1133,961.8375]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1022,0.01555518]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1130,815920765.2864]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1021,277.2226]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1016,481100.0]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1019,33046.71]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1018,481216.7]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1017,480000.0]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1020,2942208.0]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1133,961.7729]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1022,0.0]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1130,815940183.8592]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1021,277.2159]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1016,481200.0]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1019,32846.76]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1018,481231.3]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1017,480000.0]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1020,2942208.0]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1133,961.7813]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1022,0.0355547]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1130,815946950.9376]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1021,277.1959]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1016,480900.0]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1019,32700.2]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1018,481629.2]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1017,480000.0]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1020,2942208.0]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1133,961.7104]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1022,0.06666507]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1130,815737759.9488]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1021,277.3114]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1016,481100.0]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1019,32400.149999999998]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1018,481791.7]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1017,480000.0]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1020,2942208.0]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1133,961.7958]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1022,0.01555518]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1130,816345325.9008]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1021,277.4868]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1016,481500.0]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1019,32300.05]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1018,481739.6]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1017,480000.0]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1020,2942208.0]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1133,961.7583]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1022,0.06666507]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1130,815881633.92]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1021,277.2559]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1016,481600.0]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1019,32000.0]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1018,481952.1]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1017,480000.0]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1020,2942208.0]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1133,961.8542]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1022,0.0355547]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1130,815992555.1616]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1021,277.4801]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1016,481300.0]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1019,31800.05]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1018,481368.7]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1017,480000.0]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1020,2942208.0]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1133,961.8438]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1022,0.03333253]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1130,816306194.5344]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1021,277.5733]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1016,481100.0]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1019,31600.100000000002]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1018,481556.2]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1017,480000.0]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1020,2942208.0]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1133,959.95]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1022,0.0355547]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1130,815306726.4768]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1021,277.0871]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1016,481100.0]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1019,31446.75]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1018,481247.9]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1017,480000.0]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1020,2942208.0]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1133,959.5854]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1022,0.08222024]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1019,60300.049999999996]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1018,484016.7]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1017,485759.4]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1020,2941532.0]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1133,970.7032]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1022,126.1893]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1130,822877104.4208]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1021,279.6202]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1016,484500.0]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1019,59800.049999999996]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1018,483893.7]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1017,485615.6]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1020,2941534.0]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1133,970.576]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1022,128.1051]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1130,823087101.1304]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1021,280.0042]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1016,484400.0]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1019,59953.4]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1018,483512.5]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1017,484109.39999999997]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1020,2941535.0]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1133,969.2094]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1022,129.1641]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1130,822297270.0384]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1021,279.5602]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1016,484100.0]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1019,60253.450000000004]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1018,483204.2]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1017,485599.0]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1020,2941537.0]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1133,969.0511]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1022,130.0343]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1130,822970264.719]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1021,279.6578]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1016,484100.0]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1019,60146.810000000005]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1018,483714.60000000003]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1017,485738.60000000003]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1020,2941539.0]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1133,970.4761]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1022,130.4983]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1130,822356939.4591]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1021,279.6268]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1016,484300.0]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1019,59800.049999999996]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1018,483983.3]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1017,484037.5]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1020,2941541.0]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1133,967.3208]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1022,131.5928]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1130,823238784.2765]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1021,279.7844]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1016,484100.0]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1019,59953.4]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1018,483989.6]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1017,483703.10000000003]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1020,2941542.0]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1133,966.9948]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1022,132.3432]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1130,821731214.9134]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1021,279.5492]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1016,483800.0]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1019,60200.200000000004]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1018,483425.0]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1017,483698.89999999997]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1020,2941544.0]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1133,967.0843]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1022,133.2578]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1130,822534815.406]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1021,279.5048]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1016,484000.0]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1019,60046.71]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1018,485612.5]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1017,485489.6]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1020,2941546.0]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1133,971.2583]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1022,134.1658]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1130,821928239.3588]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1021,279.527]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1016,483800.0]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1019,59846.76]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1018,483522.89999999997]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1017,485734.39999999997]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1020,2941548.0]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1133,970.8573]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1022,134.4389]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1130,823443695.9346]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1021,279.831]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1016,484300.0]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1019,60053.39]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1018,483368.7]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1017,483836.5]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1020,2941551.0]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1133,967.0657]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1022,135.4134]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1130,822627975.4029]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1021,279.7201]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1016,484200.0]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1019,60100.1]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1018,482820.80000000005]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1017,485525.0]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1020,2941552.0]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1133,968.8542]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1022,136.1771]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1130,822523829.9648]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1021,279.5824]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1016,484300.0]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1019,59946.74]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1018,483243.7]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1017,485704.2]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1020,2941554.0]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1133,970.6875]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1022,136.7166]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1130,823105346.1246]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1021,280.0531]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1016,484200.0]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1019,59900.149999999994]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1018,485697.9]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1017,485850.0]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1020,2941556.0]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1133,971.4708]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1022,136.8853]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1130,823151794.038]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1021,279.6956]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1016,484200.0]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1019,60200.200000000004]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1018,485456.2]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1017,484099.0]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1020,2941558.0]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1133,969.7115]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1022,137.5224]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1130,823427080.9992]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1021,280.0175]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1016,484300.0]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1019,60200.200000000004]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1018,484045.8]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1017,483897.89999999997]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1020,2941560.0]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1133,967.175]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1022,138.0685]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1130,822871994.4]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1021,279.4825]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1016,483800.0]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1019,59946.74]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1018,483306.2]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1017,485506.3]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1020,2941562.0]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1133,970.2542]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1022,138.8233]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1130,822455131.674]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1021,279.6801]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1016,483900.0]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1019,59853.44]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1018,483254.2]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1017,483782.30000000005]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1020,2941563.0]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1133,967.0615]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1022,139.6136]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1130,822566308.2348]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1021,279.5669]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1016,483600.0]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1019,60200.200000000004]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1018,482360.4]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1017,483668.8]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1020,2941566.0]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1133,966.6438]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1022,140.031]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1130,822266239.461]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1021,279.6667]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1016,483600.0]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1019,60146.810000000005]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1018,483045.8]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1017,483751.0]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1020,2941567.0]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1133,966.6531]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1022,141.3608]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1130,821862038.7712]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1021,279.3404]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1016,484200.0]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1019,59946.74]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1018,483110.4]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1017,483770.8]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1020,2941570.0]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1133,966.9]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1022,142.1156]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1130,822822431.854]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1021,279.7889]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1016,484100.0]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1019,59900.149999999994]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1018,483247.9]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1017,484101.0]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1020,2941571.0]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1133,967.3948]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1022,142.3242]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1130,822254973.7452]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1021,279.3493]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1016,483700.0]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1019,60100.1]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1018,483187.5]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1017,483841.7]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1020,2941574.0]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1133,967.0396]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1022,142.2754]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1130,823065348.1256]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1021,279.7312]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1016,483900.0]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1019,60200.200000000004]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1018,483506.3]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1017,483810.4]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1020,2941575.0]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1133,966.8146]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1022,142.6329]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1130,822426114.9544]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1021,279.4625]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1016,484400.0]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1019,60000.0]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1018,483222.89999999997]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1017,483706.2]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1020,2941577.0]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1133,966.9083]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1022,143.9493]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1130,822465797.1156]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1021,279.7134]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1016,484200.0]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1019,59953.4]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1018,483452.1]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1017,484139.6]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1020,2941579.0]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1133,967.4708]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1022,144.7552]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1130,821937166.074]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1021,279.4737]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1016,484100.0]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1019,60000.0]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1018,483514.6]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1017,483809.39999999997]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1020,2941582.0]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1133,967.2719]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1022,145.1992]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1130,823002283.4404]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1021,279.6135]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1016,484000.0]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1019,60000.0]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1018,483202.1]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1017,485858.3]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1020,2941584.0]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1133,969.2833]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1022,145.9384]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1130,822199790.5728]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1021,279.5869]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1016,484100.0]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1019,60100.1]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1018,484881.3]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1017,484040.6]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1020,2941586.0]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1133,967.751]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1022,146.5267]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1130,822938393.5186]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1021,279.5847]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1016,484300.0]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1019,60000.0]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1018,484958.3]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1017,485795.8]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1020,2941588.0]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1133,971.3187]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1022,146.8664]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1130,823382838.668]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1021,280.0197]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1016,484100.0]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1019,60000.0]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1018,483187.5]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1017,485779.2]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1020,2941590.0]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1133,969.1396]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1022,147.4236]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1130,822821848.959]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1130,814993087.104]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1021,277.0472]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1016,481000.0]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1019,31300.05]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1018,479616.69999999995]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1017,480000.0]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1020,2942208.0]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1133,958.8167]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1022,0.01777735]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1130,815064876.9792]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1021,277.0205]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1016,481000.0]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1019,31200.199999999997]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1018,480579.2]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1017,480000.0]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1020,2942208.0]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1133,961.1646]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1022,0.03111036]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1130,815091062.6304]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1021,277.278]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1016,481400.0]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1019,30946.75]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1018,480972.89999999997]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1017,480000.0]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1020,2942208.0]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1133,961.0896]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1022,0.0644429]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1130,815130488.2176]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1021,277.1738]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1016,481300.0]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1019,30800.05]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1018,481108.3]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1017,480000.0]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1020,2942208.0]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1133,958.9937]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1022,0.0999976]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1130,815737759.9488]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1021,277.2403]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1016,480600.0]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1019,30600.100000000002]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1018,480572.9]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1017,480000.0]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1020,2942208.0]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1133,961.4417]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1022,0.06666507]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1130,815555048.832]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1021,277.0627]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1016,481300.0]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1019,30400.15]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1018,481418.8]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1017,480000.0]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1020,2942208.0]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1133,961.2625]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1022,0.01555518]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1130,815352624.9216]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1021,276.8363]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1016,480700.0]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1019,30300.05]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1018,481185.4]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1017,480000.0]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1020,2942208.0]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1133,961.1604]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1022,0.0]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1130,814320498.3552]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1021,276.9873]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1016,481400.0]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1019,30200.199999999997]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1018,481133.30000000005]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1017,480000.0]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1020,2942208.0]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1133,959.6354]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1022,0.05110988]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1130,815248176.5376]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1021,277.0739]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1016,481300.0]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1019,30000.0]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1018,478702.1]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1017,480000.0]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1020,2942208.0]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1133,958.6625]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1022,0.03333253]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1130,814470845.184]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1021,276.9828]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1016,481400.0]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1019,29800.05]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1018,481535.39999999997]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1017,480000.0]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1020,2942208.0]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1133,961.5708]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1022,0.03111036]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1130,815940478.08]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1021,277.2692]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1016,481300.0]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1019,29646.809999999998]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1018,480920.8]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1017,480000.0]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1020,2942208.0]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1133,959.7521]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1022,0.0]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1130,814921297.2288]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1021,277.0583]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1016,481300.0]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1019,29500.0]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1018,481668.8]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1017,480000.0]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1020,2942208.0]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1133,961.6271]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1022,0.0355547]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1130,815790131.2512]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1021,277.2558]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1016,481100.0]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1019,29300.05]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1018,481687.5]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1017,480000.0]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1020,2942208.0]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1133,961.7333]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1022,0.04888771]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1130,816064639.2576]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1021,277.2559]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1016,481200.0]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1019,29146.809999999998]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1018,481641.7]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1017,480000.0]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1020,2942208.0]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1133,961.8083]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1022,0.03333253]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1130,815842208.3328]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1021,277.2004]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1016,481100.0]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1019,29000.0]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1018,481302.1]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1017,480000.0]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1020,2942208.0]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1133,961.8792]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1022,0.03111036]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1130,815665970.0736]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1021,277.1249]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1016,481000.0]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1019,28900.15]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1018,481510.4]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1017,480000.0]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1020,2942208.0]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1133,959.9333]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1022,0.0]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1130,815274067.968]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1021,277.1693]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1016,481100.0]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1019,28646.809999999998]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1018,481552.1]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1017,480000.0]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1020,2942208.0]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1133,961.6521]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1022,0.01555518]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1130,815685682.8672]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1021,277.2425]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1016,481300.0]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1019,28500.0]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1018,479175.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1017,480000.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1020,2942208.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1133,960.775]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1022,0.01777735]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1130,815025745.6128]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1021,276.8585]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1016,481000.0]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1019,28300.05]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1018,481512.5]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1017,480000.0]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1020,2942208.0]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1133,961.5625]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1022,0.03333253]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1130,815737759.9488]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1021,277.116]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1016,480800.0]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1019,28200.199999999997]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1018,479085.39999999997]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1017,480000.0]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1020,2942208.0]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1133,959.0604]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1022,0.01555518]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1130,814947482.88]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1021,276.9229]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1016,480900.0]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1019,28046.71]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1018,481500.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1017,480000.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1020,2942208.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1133,961.3854]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1022,0.0]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1130,815332912.128]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1021,277.076]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1016,480900.0]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1019,27900.15]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1018,479283.3]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1017,478266.7]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1020,2942208.0]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1133,957.0813]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1022,0.0]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1130,814960722.816]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1021,277.1493]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1016,481400.0]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1019,27900.15]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1018,480808.3]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1017,480000.0]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1020,2942208.0]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1133,961.5021]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1022,0.03333253]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1130,815705395.6608]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1021,277.2892]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1016,481600.0]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1019,27700.199999999997]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1018,481897.89999999997]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1017,480000.0]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1020,2942208.0]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1133,961.8375]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1022,0.01555518]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1130,816208219.008]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1021,277.1293]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1016,480900.0]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1019,27546.71]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1018,481854.2]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1017,480000.0]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1020,2942208.0]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1133,961.6167]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1022,0.0355547]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1130,816587175.3984]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1021,277.5356]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1016,481800.0]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1019,27446.75]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1018,481689.6]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1017,480000.0]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1020,2942208.0]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1133,961.725]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1022,0.03333253]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1130,816234404.6592]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1021,277.4934]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1016,481600.0]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1019,27300.05]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1018,481906.3]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1017,480000.0]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1020,2942208.0]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1133,961.8604]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1022,0.06888723]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1130,816469487.0784]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1021,277.4911]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1016,481500.0]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1019,27200.199999999997]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1018,481339.60000000003]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1017,480000.0]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1020,2942208.0]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1133,960.475]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1022,0.03333253]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1130,816913466.2656]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1021,277.5689]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1016,481900.0]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1019,27146.809999999998]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1018,481429.19999999995]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1017,480000.0]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1020,2942208.0]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1133,961.9146]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1022,0.03111036]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1130,816821963.5968]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1021,277.5866]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1016,481500.0]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1019,27000.0]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1018,481764.6]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1017,480000.0]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1020,2942208.0]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1133,961.7125]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1022,0.01777735]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1130,816469192.8576]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1021,277.4556]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1016,481500.0]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1019,27000.0]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1018,481620.8]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1017,480000.0]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1020,2942208.0]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1021,279.5602]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1016,484200.0]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1019,60000.0]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1018,482897.89999999997]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1017,483722.89999999997]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1020,2941592.0]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1133,966.6646]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1022,147.9786]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1130,821993158.8933]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1021,279.5069]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1016,483700.0]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1019,60000.0]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1018,482485.4]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1017,483786.5]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1020,2941594.0]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1133,966.5761]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1022,148.3782]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1130,822065213.225]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1021,279.3183]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1016,483800.0]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1019,60100.1]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1018,482918.8]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1017,485417.7]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1020,2941596.0]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1133,969.899]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1022,149.002]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1130,823457132.8338]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1021,279.7777]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1016,484000.0]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1019,60000.0]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1018,482808.3]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1017,485760.4]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1020,2941598.0]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1133,968.7958]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1022,149.9877]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1130,822262535.6616]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1021,279.4382]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1016,484100.0]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1019,60000.0]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1018,484652.10000000003]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1017,483718.8]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1020,2941600.0]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1133,967.1959]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1022,150.1475]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1130,823072902.8444]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1021,279.7667]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1016,484000.0]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1019,60000.0]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1018,484837.5]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1017,483789.60000000003]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1020,2941602.0]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1133,967.3938]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1022,150.576]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1130,822505438.9139]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1021,279.4159]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1016,484000.0]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1019,60100.1]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1018,483075.0]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1017,484062.5]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1020,2941605.0]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1133,968.8146]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1022,151.0089]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1130,823466138.0085]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1021,280.0442]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1016,484000.0]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1019,60100.1]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1018,483697.9]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1017,483734.39999999997]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1020,2941606.0]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1133,968.6219]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1022,151.1354]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1130,822258285.7283]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1021,279.6379]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1016,483700.0]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1019,59940.07]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1018,483175.0]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1017,485454.2]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1020,2941608.0]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1133,968.7959]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1022,151.5417]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1130,823238400.5791]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1021,279.9354]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1016,483800.0]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1019,59953.4]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1018,485147.89999999997]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1017,483988.60000000003]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1020,2941610.0]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1133,969.449]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1022,151.9036]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1130,822925384.5663]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1021,279.6645]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1016,484500.0]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1019,60100.1]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1018,484162.5]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1017,485770.8]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1020,2941613.0]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1133,968.9896]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1022,152.3676]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1130,823487792.1559]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1021,280.0175]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1016,484600.0]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1019,60046.71]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1018,484095.8]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1017,485802.1]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1020,2941615.0]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1133,969.1584]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1022,152.947]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1130,822730886.182]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1021,279.6513]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1016,484000.0]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1019,60000.0]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1018,485022.89999999997]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1017,485804.19999999995]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1020,2941617.0]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1133,969.8334]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1022,152.9092]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1130,823149434.9984]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1021,279.9176]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1016,484000.0]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1019,60000.0]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1018,483222.89999999997]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1017,483790.6]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1020,2941619.0]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1133,967.0156]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1022,153.7329]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1130,822849375.5273]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1021,279.5868]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1016,484300.0]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1019,60053.39]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1018,483377.1]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1017,485666.7]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1020,2941621.0]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1133,969.0667]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1022,153.9748]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1130,822536637.8022]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1021,279.7445]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1016,484000.0]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1019,60000.0]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1018,483170.8]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1017,483669.8]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1020,2941624.0]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1133,966.949]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1022,154.4699]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1130,822210970.9408]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1021,279.3538]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1016,484200.0]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1019,60000.0]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1018,483360.4]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1017,485543.8]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1020,2941626.0]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1133,968.8417]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1022,154.7496]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1130,822400676.511]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1021,279.8332]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1016,484200.0]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1019,60000.0]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1018,483372.9]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1017,485716.7]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1020,2941628.0]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1133,969.1688]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1022,154.5165]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1130,822610665.0534]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1021,279.3604]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1016,483900.0]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1019,60000.0]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1018,483068.8]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1017,485437.5]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1020,2941630.0]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1133,968.9771]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1022,155.0982]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1130,822911285.121]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1021,279.851]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1016,484100.0]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1019,60000.0]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1018,483564.6]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1017,485766.7]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1020,2941633.0]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1133,969.2521]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1022,156.2437]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1130,822572659.9129]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1021,279.5892]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1016,483900.0]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1019,60000.0]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1018,482991.69999999995]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1017,483804.19999999995]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1020,2941634.0]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1133,967.2396]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1022,156.5567]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1130,823258620.1305]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1021,279.7711]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1016,483700.0]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1019,60053.39]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1018,483245.8]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1017,485380.2]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1020,2941637.0]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1133,968.7844]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1022,156.9919]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1130,822449641.3567]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1021,279.6912]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1016,483500.0]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1019,60100.1]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1018,482868.7]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1017,483812.5]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1020,2941638.0]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1133,966.9083]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1022,157.72]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1130,823148839.7974]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1021,279.5469]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1016,483800.0]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1019,60100.1]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1018,483414.60000000003]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1017,483689.6]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1020,2941641.0]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1133,966.7292]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1022,157.7533]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1130,822849337.629]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1021,279.7689]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1016,484000.0]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1019,59900.149999999994]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1018,483154.2]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1017,483743.7]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1020,2941643.0]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1133,966.8854]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1022,157.4714]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1130,822529846.2108]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1021,279.4647]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1016,484000.0]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1019,60000.0]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1018,483562.5]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1017,483677.1]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1020,2941646.0]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1133,967.2625]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1022,157.8509]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1130,823327003.179]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1021,279.7089]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1016,484000.0]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1019,60100.1]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1018,483383.30000000005]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1017,483759.4]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1020,2941647.0]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1133,967.0656]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1022,158.2039]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1130,822446245.2112]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1021,279.5869]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1016,484200.0]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1019,60200.200000000004]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1018,483429.19999999995]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1017,483996.89999999997]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1020,2941650.0]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1133,967.2052]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1022,158.7056]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1130,822753618.48]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1021,279.5558]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1016,484200.0]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1019,60200.200000000004]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1018,484312.5]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1017,484053.1]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1020,2941652.0]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1133,967.2927]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1022,158.9742]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1130,823035105.6284]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1021,279.84]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1016,484100.0]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1019,60146.810000000005]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1018,483310.4]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1017,485459.4]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1020,2941654.0]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1133,968.6094]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1022,159.0697]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1130,822304355.39]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1021,279.4825]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1016,483800.0]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1019,60000.0]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1018,483300.0]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1017,485755.2]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1020,2941657.0]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1133,969.2219]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1133,961.825]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1022,0.04666555]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1130,816992023.2192]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1021,277.6999]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1016,481900.0]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1019,26853.44]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1018,480631.3]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1017,480000.0]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1020,2942208.0]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1133,961.325]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1022,0.08222024]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1130,816965837.568]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1021,277.6733]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1016,481000.0]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1019,26800.05]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1018,480543.8]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1017,480000.0]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1020,2942208.0]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1133,961.3542]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1022,0.03111036]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1130,816377984.4096]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1021,277.5977]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1016,481900.0]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1019,26700.199999999997]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1018,481239.6]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1017,480000.0]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1020,2942208.0]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1133,960.5]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1022,0.06666507]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1130,817017914.6496]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1021,277.8663]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1016,482200.0]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1019,26546.71]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1018,480722.89999999997]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1017,482000.0]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1020,2942208.0]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1133,962.6792]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1022,0.01555518]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1130,818304836.4288]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1021,278.206]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1016,483100.0]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1019,26500.0]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1018,483883.30000000005]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1017,482000.0]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1020,2942208.0]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1133,965.6229]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1022,0.0]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1130,819559099.6992]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1021,278.4857]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1016,483100.0]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1019,26446.75]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1018,481710.39999999997]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1017,482000.0]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1020,2942208.0]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1133,965.0771]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1022,0.03111036]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1130,819774469.3248]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1021,278.6878]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1016,482900.0]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1019,26400.15]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1018,483397.89999999997]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1017,482000.0]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1020,2942208.0]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1133,965.6313]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1022,0.0]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1130,819643835.2896]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1021,278.5768]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1016,483300.0]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1019,26246.8]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1018,483162.5]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1017,482000.0]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1020,2942208.0]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1133,965.2417]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1022,0.01555518]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1130,819330195.9168]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1021,278.59]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1016,483300.0]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1019,26200.199999999997]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1018,482891.7]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1017,482000.0]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1020,2942208.0]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1133,961.7958]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1022,0.03333253]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1130,817175028.5568]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1021,276.6409]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1016,480000.0]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1019,26000.0]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1018,478360.4]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1017,478000.0]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1020,2942208.0]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1133,956.4354]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1022,0.04666555]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1130,814013626.0608]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1021,276.6809]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1016,479500.0]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1019,25946.75]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1018,478416.7]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1017,478000.0]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1020,2942208.0]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1133,956.2938]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1022,0.0]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1130,814033338.8544]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1021,276.6898]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1016,480200.0]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1019,25846.76]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1018,478468.8]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1017,479733.3]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1020,2942208.0]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1133,958.1333]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1022,0.0]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1130,814274894.1312]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1021,276.632]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1016,480200.0]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1019,25746.8]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1018,478241.69999999995]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1017,478000.0]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1020,2942208.0]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1133,956.4229]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1022,0.01777735]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1130,813608484.0192]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1021,276.712]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1016,480300.0]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1019,25646.809999999998]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1018,478689.6]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1017,478000.0]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1020,2942208.0]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1133,956.7479]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1022,0.03333253]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1130,814451132.3904]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1021,276.7586]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1016,480500.0]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1019,25600.100000000002]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1018,478441.7]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1017,479733.3]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1020,2942208.0]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1133,958.2]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1022,0.03333253]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1130,814438186.6752]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1021,276.8185]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1016,480300.0]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1019,25500.0]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1018,478635.4]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1017,480000.0]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1020,2942208.0]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1133,958.7417]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1022,0.05110988]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1130,814771244.6208]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1021,276.9561]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1016,480500.0]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1019,25446.75]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1018,478631.3]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1017,480000.0]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1020,2942208.0]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1133,958.5542]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1022,0.01555518]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1130,814522922.2656]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1021,276.8385]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1016,480400.0]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1019,25346.76]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1018,478587.5]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1017,480000.0]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1020,2942208.0]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1133,958.5396]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1022,0.0]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1130,814379342.5152]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1021,276.823]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1016,480300.0]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1019,25246.8]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1018,478889.6]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1017,480000.0]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1020,2942208.0]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1133,958.5042]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1022,0.03333253]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1130,814647083.4432]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1021,276.8607]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1016,480300.0]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1019,25146.809999999998]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1018,478293.8]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1017,480000.0]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1020,2942208.0]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1133,958.5271]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1022,0.0]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1130,814516743.6288]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1021,276.9295]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1016,480300.0]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1019,25100.100000000002]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1018,478239.6]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1017,480000.0]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1020,2942208.0]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1133,958.4188]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1022,0.01555518]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1130,814627664.8704]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1021,276.8696]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1016,480600.0]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1019,25000.0]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1018,478785.39999999997]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1017,480000.0]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1020,2942208.0]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1133,958.5688]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1022,0.01555518]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1130,814849507.3536]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1021,277.0138]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1016,480800.0]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1019,24900.15]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1018,478635.4]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1017,480000.0]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1020,2942208.0]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1133,960.2437]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1022,0.0]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1130,815457073.3056]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1021,276.9762]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1016,480100.0]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1019,24800.05]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1018,478170.8]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1017,478000.0]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1020,2942208.0]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1133,957.1625]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1022,0.06666507]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1130,814157205.8112]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1021,276.8741]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1016,480200.0]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1019,24700.199999999997]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1018,478229.2]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1017,480000.0]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1020,2942208.0]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1133,958.3937]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1022,0.08444241]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1130,814790957.4144]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1021,276.985]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1016,480600.0]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1019,24600.100000000002]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1018,479368.7]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1017,480000.0]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1020,2942208.0]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1133,958.8813]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1022,0.06888723]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1130,814620897.792]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1021,276.8008]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1016,480300.0]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1019,24500.0]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1018,478377.1]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1017,480000.0]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1020,2942208.0]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1133,958.4229]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1022,0.04888771]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1130,814385815.3728]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1021,276.9095]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1016,480400.0]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1019,24500.0]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1018,479885.4]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1017,480000.0]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1020,2942208.0]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1133,960.4688]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1022,0.0999976]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1130,815032512.6912]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1021,277.1227]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1016,480800.0]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1019,24346.76]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1018,480702.1]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1017,480000.0]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1020,2942208.0]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1133,960.7875]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1022,0.0]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1130,815646845.7216]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1021,277.1161]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1016,480500.0]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1019,24300.05]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1018,478720.8]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1017,480000.0]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1020,2942208.0]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1133,958.675]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1022,0.05110988]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1130,814797430.272]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1021,276.8918]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1016,480500.0]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1019,24200.199999999997]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1018,478741.69999999995]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1022,159.4738]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1130,823767800.4921]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1021,280.0198]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1016,484000.0]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1019,60046.71]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1018,483647.89999999997]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1017,483948.89999999997]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1020,2941659.0]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1133,967.4552]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1022,159.5804]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1130,822827912.1804]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1021,279.7422]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1016,484300.0]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1019,60100.1]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1018,483145.8]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1017,483756.3]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1020,2941661.0]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1133,966.773]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1022,160.0998]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1130,822547542.9861]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1021,279.6201]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1016,483800.0]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1019,60046.71]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1018,483110.4]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1017,484005.2]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1020,2941663.0]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1133,966.9385]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1022,160.4683]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1130,822842548.2464]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1021,279.7201]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1016,483600.0]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1019,60100.1]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1018,482956.2]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1017,483672.9]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1020,2941666.0]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1133,966.5104]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1022,160.7303]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1130,821497589.6582]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1021,279.2605]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1016,483500.0]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1019,60000.0]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1018,483404.2]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1017,483813.5]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1020,2941668.0]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1133,966.8385]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1022,161.6849]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1130,823372284.8664]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1021,279.7289]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1016,483700.0]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1019,60000.0]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1018,482962.5]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1017,483802.1]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1020,2941670.0]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1133,966.8771]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1022,162.8392]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1130,822445909.8666]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1021,279.9465]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1016,484100.0]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1019,60000.0]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1018,483525.0]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1017,484083.3]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1020,2941672.0]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1133,968.8437]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1022,164.2356]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1130,823602252.3575]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1021,279.6046]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1016,484100.0]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1019,60000.0]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1018,484856.3]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1017,484047.9]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1020,2941675.0]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1133,967.85]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1022,165.3279]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1130,823322176.5175]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1021,279.8377]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1016,484000.0]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1019,60000.0]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1018,485062.5]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1017,485678.1]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1020,2941677.0]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1133,971.3885]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1022,166.0938]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1130,823433931.6723]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1021,279.8488]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1016,484500.0]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1019,60000.0]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1018,484187.5]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1017,485727.10000000003]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1020,2941679.0]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1133,971.0084]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1022,167.0973]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1130,824028990.792]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1021,279.9931]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1016,484100.0]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1019,60046.71]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1018,485658.3]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1017,485730.2]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1020,2941681.0]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1133,971.4698]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1022,167.4369]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1130,822932303.6498]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1021,279.7933]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1016,484300.0]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1019,60000.0]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1018,485922.9]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1017,485738.60000000003]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1020,2941684.0]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1133,970.3157]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1022,168.0208]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1130,823598860.4052]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1021,279.8022]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1016,484300.0]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1019,60000.0]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1018,485060.4]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1017,483809.39999999997]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1020,2941686.0]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1133,967.7073]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1022,167.5679]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1130,823240520.3484]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1021,279.7822]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1016,484200.0]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1019,60000.0]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1018,483293.8]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1017,483690.60000000003]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1020,2941689.0]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1133,966.7135]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1022,168.3449]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1130,823032220.1358]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1021,279.6845]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1016,484100.0]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1019,60000.0]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1018,483125.0]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1017,483855.2]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1020,2941691.0]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1133,967.0719]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1022,168.3981]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1130,823437850.5509]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1021,279.8844]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1016,484000.0]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1019,60100.1]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1018,483239.6]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1017,483760.4]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1020,2941693.0]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1133,966.5833]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1022,169.204]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1130,821733978.6376]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1021,279.4026]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1016,484000.0]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1019,60100.1]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1018,484912.5]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1017,485675.0]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1020,2941696.0]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1133,971.2833]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1022,169.7635]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1130,823543680.3584]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1021,279.9154]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1016,484500.0]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1019,60046.71]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1018,483289.60000000003]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1017,485690.60000000003]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1020,2941698.0]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1133,969.3156]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1022,169.6769]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1130,822930587.6433]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1021,279.9576]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1016,484200.0]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1019,60000.0]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1018,484631.3]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1017,485512.5]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1020,2941701.0]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1133,970.8521]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1022,170.3606]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1130,823114120.9389]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1021,279.6534]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1016,484200.0]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1019,59946.74]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1018,484631.3]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1017,485707.3]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1020,2941703.0]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1133,969.374]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1022,170.3029]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1130,823565055.286]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1021,280.0508]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1016,484400.0]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1019,60000.0]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1018,483827.1]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1017,485412.5]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1020,2941705.0]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1133,970.1438]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1022,170.2541]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1130,823036976.4332]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1021,279.649]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1016,484300.0]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1019,60100.1]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1018,483179.19999999995]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1017,485478.1]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1020,2941708.0]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1133,970.201]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1022,171.4129]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1130,823187857.2764]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1021,279.8066]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1016,484200.0]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1019,60100.1]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1018,483695.80000000005]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1017,483769.8]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1020,2941710.0]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1133,966.6719]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1022,171.8303]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1130,821765202.8234]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1021,279.5003]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1016,483800.0]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1019,60000.0]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1018,482750.0]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1017,483690.60000000003]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1020,2941712.0]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1133,966.4406]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1022,172.3186]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1130,822327334.5339]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1021,279.3892]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1016,484000.0]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1019,60000.0]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1018,483304.19999999995]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1017,485561.5]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1020,2941715.0]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1133,971.2803]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1022,171.7725]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1130,826050620.5812]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1021,282.0355]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1016,487800.0]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1019,60000.0]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1018,486995.8]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1017,487787.5]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1020,2941717.0]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1133,974.8625]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1022,171.202]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1130,829564770.1718]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1021,281.7358]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1016,487600.0]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1019,60000.0]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1018,486841.7]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1017,487759.4]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1020,2941720.0]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1133,974.6344]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1022,171.8104]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1130,829343222.0645]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1021,282.0533]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1016,488200.0]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1019,60000.0]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1018,486745.8]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1017,487791.7]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1020,2941722.0]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1133,974.7084]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1022,171.9214]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1130,829422329.9176]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1021,281.8624]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1016,487600.0]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1019,59946.74]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1018,486822.9]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1017,487832.3]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1020,2941724.0]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1133,974.8073]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1022,172.2743]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1130,829651465.8525]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1021,282.0067]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1016,487900.0]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1019,59953.4]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1018,486889.6]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1017,487769.8]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1020,2941726.0]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1133,974.4011]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1022,172.301]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1130,828541822.1405]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1021,281.687]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1016,487800.0]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1019,60000.0]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1018,486656.3]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1017,487814.6]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1017,480000.0]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1020,2942208.0]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1133,958.7042]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1022,0.03333253]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1130,815058698.3424]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1021,276.934]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1016,480700.0]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1019,24100.100000000002]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1018,478493.7]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1017,480000.0]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1020,2942208.0]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1133,958.1938]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1022,0.04666555]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1130,814241941.4016]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1021,276.5189]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1016,480500.0]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1019,24046.71]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1018,478306.2]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1017,480000.0]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1020,2942208.0]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1133,958.35]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1022,0.01555518]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1130,814516449.408]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1021,276.8229]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1016,480300.0]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1019,24000.0]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1018,478437.5]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1017,480000.0]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1020,2942208.0]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1133,958.575]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1022,0.03333253]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1130,814516449.408]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1021,276.8052]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1016,480100.0]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1019,23900.15]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1018,478766.7]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1017,480000.0]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1020,2942208.0]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1133,958.6458]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1022,0.06666507]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1130,814914824.3712]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1021,276.9894]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1016,480500.0]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1019,23900.15]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1018,479239.6]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1017,480000.0]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1020,2942208.0]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1133,958.8396]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1022,0.01555518]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1130,814771244.6208]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1021,276.9384]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1016,480300.0]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1019,23800.05]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1018,478454.2]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1017,480000.0]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1020,2942208.0]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1133,958.6437]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1022,0.03333253]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1130,814875693.0048]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1021,276.9694]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1016,480600.0]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1019,23746.8]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1018,478639.6]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1017,480000.0]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1020,2942208.0]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1133,960.1688]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1022,0.0644429]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1130,815084589.7728]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1021,277.2092]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1016,480900.0]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1019,23646.809999999998]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1018,481054.19999999995]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1017,480000.0]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1020,2942208.0]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1133,961.0167]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1022,0.03333253]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1130,815555048.832]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1021,277.2048]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1016,480900.0]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1019,23600.100000000002]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1018,480322.9]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1017,480000.0]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1020,2942208.0]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1133,959.4521]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1022,0.03111036]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1130,815482964.736]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1021,277.1959]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1016,481200.0]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1019,23500.0]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1018,481114.6]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1017,480000.0]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1020,2942208.0]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1133,961.0417]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1022,0.0]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1130,815496204.672]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1021,276.9961]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1016,480500.0]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1019,23400.15]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1018,478625.0]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1017,480000.0]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1020,2942208.0]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1133,958.6938]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1022,0.01777735]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1130,815019272.7552]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1021,276.9672]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1016,481000.0]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1019,23300.05]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1018,480925.0]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1017,480000.0]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1020,2942208.0]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1133,961.0583]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1022,0.01777735]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1130,815548575.9744]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1021,277.1715]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1016,481300.0]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1019,23200.199999999997]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1018,481147.89999999997]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1017,480000.0]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1020,2942208.0]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1133,961.0417]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1022,0.03333253]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1130,815502677.5296]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1021,277.1893]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1016,481200.0]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1019,23146.809999999998]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1018,481072.9]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1017,480000.0]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1020,2942208.0]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1133,960.9396]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1022,0.03333253]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1130,815600653.056]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1021,277.2048]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1016,481300.0]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1019,23100.100000000002]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1018,481195.80000000005]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1017,480000.0]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1020,2942208.0]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1133,961.4167]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1022,0.03333253]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1130,815842502.5536]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1021,277.3602]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1016,481400.0]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1019,23000.0]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1018,481360.4]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1017,480000.0]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1020,2942208.0]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1133,961.2292]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1022,0.04888771]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1130,815875161.0624]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1021,277.187]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1016,481000.0]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1019,23000.0]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1018,481668.8]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1017,480000.0]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1020,2942208.0]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1133,961.65]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1022,0.03333253]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1130,816136429.1328]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1021,277.3358]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1016,481000.0]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1019,22900.15]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1018,481516.7]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1017,480000.0]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1020,2942208.0]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1133,961.5]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1022,0.04666555]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1130,816077584.9728]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1021,277.358]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1016,481600.0]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1019,22900.15]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1018,480081.2]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1017,480000.0]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1020,2942208.0]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1133,960.9521]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1022,0.01777735]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1130,816090530.688]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1021,277.3891]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1016,481100.0]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1019,22800.05]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1018,479193.8]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1017,480000.0]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1020,2942208.0]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1133,960.7771]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1022,0.01555518]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1130,815352330.7008]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1021,277.1937]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1016,481300.0]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1019,22746.8]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1018,481729.2]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1017,480000.0]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1020,2942208.0]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1133,961.6292]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1022,0.03111036]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1130,816168793.4208]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1021,277.3224]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1016,481100.0]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1019,22700.199999999997]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1018,481802.1]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1017,480000.0]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1020,2942208.0]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1133,961.6833]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1022,0.03333253]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1130,816332085.9648]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1021,277.4734]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1016,481300.0]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1019,22600.100000000002]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1018,481756.3]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1017,480000.0]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1020,2942208.0]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1133,961.6208]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1022,0.01555518]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1130,816070817.8944]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1021,277.3424]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1016,481500.0]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1019,22600.100000000002]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1018,481820.80000000005]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1017,480000.0]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1020,2942208.0]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1133,961.8125]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1022,0.03333253]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1130,816253823.232]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1021,277.4157]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1016,481200.0]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1019,22500.0]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1018,481693.8]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1017,480000.0]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1020,2942208.0]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1133,961.7188]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1022,0.03111036]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1130,816234404.6592]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1021,277.4756]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1016,481600.0]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1019,22400.15]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1018,480566.7]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1017,480000.0]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1020,2942208.0]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1133,961.4542]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1022,0.01777735]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1130,816573641.2416]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1021,277.5045]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1016,481300.0]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1019,22300.05]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1018,481687.5]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1017,480000.0]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1020,2942208.0]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1133,960.5417]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1022,0.0355547]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1130,816488905.6512]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1021,277.52]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1016,481600.0]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1019,22246.8]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1018,481952.1]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1017,480000.0]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1020,2942208.0]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1133,961.9229]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1022,0.0355547]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1130,816776359.3728]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1021,277.6044]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1016,481700.0]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1019,22146.809999999998]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1018,480068.8]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1017,480000.0]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1020,2942208.0]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1133,961.4229]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1022,0.03333253]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1130,816580408.32]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1021,277.52]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1016,481600.0]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1019,22000.0]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1018,480577.1]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1017,480000.0]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1020,2942208.0]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1133,960.1625]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1022,0.05110988]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1130,816867862.0416]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1021,277.4091]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1016,481300.0]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1020,2941729.0]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1133,974.6542]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1022,172.6428]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1130,829149840.167]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1021,281.8624]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1016,487300.0]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1019,60000.0]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1018,486593.8]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1017,487788.5]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1020,2941731.0]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1133,974.5093]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1022,172.7272]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1130,828640895.9004]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1021,281.4184]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1016,487500.0]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1019,60000.0]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1018,486656.3]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1017,487762.5]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1020,2941734.0]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1133,974.4188]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1022,173.2356]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1130,829098886.5735]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1021,281.9179]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1016,487800.0]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1019,60000.0]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1018,486822.9]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1017,487730.2]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1020,2941737.0]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1133,974.5344]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1022,174.1923]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1130,828603179.2218]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1021,281.7181]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1016,487900.0]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1019,59953.4]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1018,489610.4]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1017,489744.8]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1020,2941739.0]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1133,977.7115]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1022,173.5086]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1130,830615586.048]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1021,282.364]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1016,487900.0]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1019,60000.0]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1018,489897.89999999997]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1017,488106.3]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1020,2941742.0]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1133,976.2021]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1022,173.3177]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1130,829995737.3706]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1021,281.8179]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1016,487900.0]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1019,60000.0]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1018,489466.7]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1017,488079.2]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1020,2941744.0]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1133,975.85]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1022,173.522]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1130,830342250.7536]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1021,282.2731]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1016,488300.0]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1019,60000.0]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1018,487516.7]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1017,489803.1]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1020,2941747.0]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1133,977.451]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1022,173.6218]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1130,829840352.977]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1021,281.9334]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1016,488500.0]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1019,60000.0]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1018,488052.1]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1017,489787.5]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1020,2941749.0]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1133,977.4396]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1022,173.8771]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1130,830193620.9]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1021,282.3685]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1016,488400.0]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1019,60000.0]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1018,487814.6]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1017,489841.7]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1020,2941752.0]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1133,978.9167]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1022,174.552]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1130,829998264.6384]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1021,282.2287]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1016,488300.0]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1019,59900.149999999994]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1018,488516.7]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1017,489713.5]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1020,2941754.0]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1133,979.1343]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1022,174.6075]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1130,831272314.2334]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1021,282.6637]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1016,488600.0]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1019,60000.0]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1018,489935.4]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1017,489801.10000000003]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1020,2941756.0]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1133,978.3949]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1022,175.147]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1130,830450646.7075]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1021,282.3219]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1016,488600.0]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1019,60000.0]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1018,489891.7]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1017,489831.2]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1020,2941758.0]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1133,979.775]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1022,175.2225]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1130,831391397.4789]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1021,282.5639]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1016,488300.0]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1019,60000.0]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1018,489850.0]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1017,488013.5]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1020,2941761.0]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1133,975.8489]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1022,175.9218]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1130,829733679.9146]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1021,281.9223]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1016,487900.0]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1019,60000.0]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1018,487345.8]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1017,487783.3]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1020,2941763.0]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1133,975.1187]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1022,176.0638]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1130,830021654.364]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1021,282.1687]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1016,488200.0]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1019,60000.0]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1018,488179.19999999995]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1017,489740.6]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1020,2941766.0]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1133,976.3239]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1022,176.0128]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1130,830329327.1151]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1021,282.0311]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1016,487800.0]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1019,59900.149999999994]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1018,489029.2]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1017,487817.7]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1020,2941768.0]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1133,976.0614]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1022,176.0727]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1130,830401670.7893]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1021,282.3419]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1016,488200.0]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1019,60000.0]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1018,487568.8]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1017,487750.0]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1020,2941771.0]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1133,975.3896]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1022,176.1726]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1130,829769154.1168]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1021,282.2131]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1016,488300.0]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1019,60000.0]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1018,489066.7]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1017,489788.5]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1020,2941773.0]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1133,979.4823]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1022,176.1238]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1130,830416320.1708]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1021,282.4973]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1016,488600.0]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1019,59553.39]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1018,488583.3]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1017,489870.8]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1020,2941776.0]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1133,977.7208]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1022,175.9995]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1130,830867553.0821]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1021,282.0555]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1016,488300.0]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1019,59900.149999999994]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1018,487575.0]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1017,488097.89999999997]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1020,2941779.0]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1133,975.7812]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1022,176.4234]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1130,829992938.7042]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1021,282.253]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1016,488200.0]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1019,60153.48]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1018,487662.5]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1017,487736.5]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1020,2941781.0]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1133,975.2178]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1022,175.8596]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1130,830039676.9228]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1021,282.2709]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1016,487900.0]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1019,60046.71]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1018,487085.39999999997]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1017,487736.5]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1020,2941784.0]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1133,974.8657]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1022,176.3591]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1130,830294705.5496]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1021,282.1176]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1016,487900.0]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1019,59900.149999999994]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1018,487181.2]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1017,487849.0]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1020,2941786.0]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1133,975.1428]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1022,176.399]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1130,829747203.1785]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1021,281.9911]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1016,488100.0]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1019,59953.4]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1018,487781.3]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1017,487816.7]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1020,2941789.0]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1133,975.0188]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1022,175.9284]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1130,829930746.5653]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1021,282.3864]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1016,488200.0]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1019,60100.1]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1018,487220.8]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1017,489557.3]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1020,2941791.0]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1133,977.0656]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1022,175.8707]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1130,829787457.2208]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1021,282.2287]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1016,488400.0]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1019,60046.71]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1018,487145.8]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1017,489775.0]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1020,2941794.0]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1133,977.0313]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1022,175.9573]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1130,829775347.4185]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1021,281.9645]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1016,488000.0]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1019,60000.0]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1018,487283.3]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1017,487845.8]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1020,2941796.0]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1133,975.2666]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1022,175.6109]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1130,829612935.9933]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1021,282.0267]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1016,488100.0]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1019,59900.149999999994]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1018,486995.8]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1017,489532.30000000005]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1020,2941798.0]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1133,976.824]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1022,175.107]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1130,830161851.3447]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1021,282.4041]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1016,488400.0]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1019,59900.149999999994]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1018,489133.30000000005]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1017,489812.5]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1020,2941801.0]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1133,979.4125]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1022,175.1358]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1130,830776663.7841]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1021,282.4507]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1016,488700.0]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1019,60000.0]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1018,487587.5]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1017,489783.3]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1020,2941804.0]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1133,978.8708]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1022,175.7419]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1130,830790160.7536]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1021,282.2131]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1016,488300.0]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1019,60000.0]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1019,21946.75]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1018,481314.6]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1017,480000.0]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1020,2942208.0]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1133,960.75]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1022,0.01555518]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1130,816704569.4976]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1021,277.6333]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1016,482000.0]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1019,21846.76]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1018,480295.8]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1017,480000.0]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1020,2942208.0]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1133,960.4042]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1022,0.0999976]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1130,817605767.808]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1021,277.8531]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1016,482300.0]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1019,21746.8]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1018,480795.8]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1017,482000.0]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1020,2942208.0]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1133,962.8583]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1022,0.01555518]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1130,818037095.5008]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1021,278.1839]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1016,482500.0]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1019,21700.199999999997]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1018,481020.8]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1017,482000.0]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1020,2942208.0]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1133,962.8563]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1022,0.0999976]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1130,817997964.1344]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1021,277.9685]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1016,482400.0]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1019,21600.100000000002]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1018,480970.8]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1017,480266.7]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1020,2942208.0]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1133,961.2271]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1022,0.0355547]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1130,818161256.6784]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1021,278.2616]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1016,482400.0]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1019,21500.0]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1018,482500.0]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1017,482000.0]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1020,2942208.0]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1133,963.2917]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1022,0.03111036]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1130,818604941.6448]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1021,278.0883]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1016,483100.0]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1019,21400.15]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1018,482875.0]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1017,482000.0]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1020,2942208.0]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1133,963.2708]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1022,0.01555518]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1130,818304836.4288]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1021,278.0262]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1016,482900.0]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1019,21400.15]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1018,481266.7]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1017,482000.0]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1020,2942208.0]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1133,962.7167]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1022,0.05110988]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1130,818879449.6512]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1021,278.3214]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1016,482900.0]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1019,21400.15]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1018,480647.89999999997]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1017,482000.0]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1020,2942208.0]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1133,962.5646]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1022,0.0644429]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1130,817769354.5728]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1021,278.004]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1016,482200.0]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1019,21300.05]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1018,480650.0]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1017,482000.0]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1020,2942208.0]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1133,964.2396]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1022,0.05110988]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1130,818448710.4]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1021,277.973]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1016,482200.0]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1019,21300.05]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1018,480358.3]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1017,481733.3]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1020,2942208.0]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1133,962.0166]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1022,0.03333253]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1130,817579876.3776]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1021,278.0595]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1016,482500.0]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1019,21200.199999999997]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1018,480622.9]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1017,482000.0]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1020,2942208.0]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1133,962.7354]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1022,0.01555518]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1130,818879743.872]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1021,278.3214]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1016,482800.0]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1019,21100.100000000002]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1018,482777.10000000003]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1017,482000.0]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1020,2942208.0]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1133,964.7417]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1022,0.0355547]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1130,818252465.1264]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1021,278.1905]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1016,482600.0]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1019,21000.0]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1018,482852.10000000003]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1017,482000.0]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1020,2942208.0]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1133,964.8208]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1022,0.03111036]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1130,818703211.392]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1021,278.3192]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1016,482900.0]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1019,21000.0]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1018,483220.8]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1017,482000.0]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1020,2942208.0]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1133,965.1646]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1022,0.03333253]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1130,818683792.8192]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1021,278.2548]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1016,483000.0]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1019,20900.15]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1018,483120.8]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1017,482000.0]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1020,2942208.0]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1133,965.1417]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1022,0.0]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1130,819173670.4512]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1021,278.3503]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1016,482900.0]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1019,20900.15]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1018,483347.89999999997]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1017,482000.0]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1020,2942208.0]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1133,965.2229]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1022,0.01555518]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1130,818657607.168]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1021,278.3525]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1016,482800.0]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1019,20800.05]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1018,483381.3]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1017,482000.0]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1020,2942208.0]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1133,965.2917]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1022,0.01555518]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1130,818742636.9792]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1021,278.2859]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1016,482900.0]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1019,20800.05]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1018,481581.2]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1017,482000.0]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1020,2942208.0]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1133,962.7458]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1022,0.03333253]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1130,817703743.3344]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1021,277.904]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1016,482700.0]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1019,20800.05]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1018,480816.7]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1017,482000.0]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1020,2942208.0]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1133,964.5375]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1022,0.04888771]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1130,818455183.2576]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1021,278.2193]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1016,482700.0]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1019,20700.199999999997]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1018,482695.80000000005]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1017,482000.0]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1020,2942208.0]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1133,965.3354]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1022,0.03333253]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1130,818585817.2928]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1021,278.2216]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1016,482400.0]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1019,20700.199999999997]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1018,483110.4]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1017,480266.7]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1020,2942208.0]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1133,961.7105]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1022,0.01777735]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1130,818115358.2336]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1021,278.0462]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1016,482700.0]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1019,20600.100000000002]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1018,483116.69999999995]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1017,482000.0]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1020,2942208.0]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1133,965.0688]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1022,0.04888771]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1130,818396339.0976]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1021,278.1883]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1016,482600.0]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1019,20500.0]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1018,483000.0]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1017,481733.3]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1020,2942208.0]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1133,964.9979]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1022,0.08444241]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1130,818539918.848]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1021,278.2571]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1016,483100.0]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1019,20400.15]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1018,483235.4]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1017,482000.0]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1020,2942208.0]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1133,965.3792]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1022,0.05110988]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1130,818735869.9008]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1021,278.2882]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1016,482700.0]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1019,20400.15]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1018,483516.7]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1017,482000.0]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1020,2942208.0]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1133,965.6604]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1022,0.05110988]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1130,819121299.1488]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1021,278.4591]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1016,482700.0]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1019,20346.76]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1018,483810.4]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1017,482000.0]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1020,2942208.0]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1133,965.6604]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1022,0.01555518]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1130,819278118.8352]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1021,278.5057]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1016,483000.0]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1019,20300.05]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1018,483650.0]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1017,482000.0]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1020,2942208.0]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1133,965.6479]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1022,0.08222024]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1130,819167197.5936]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1021,278.4059]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1016,482900.0]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1019,20200.199999999997]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1018,483750.0]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1017,482000.0]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1020,2942208.0]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1133,965.8188]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1022,0.05110988]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1130,819369621.504]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1021,278.4702]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1016,482800.0]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1019,20200.199999999997]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1018,483637.5]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1017,482000.0]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1020,2942208.0]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1133,965.6646]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1022,0.06888723]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1130,819121299.1488]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1021,278.3881]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1016,483000.0]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1019,20146.809999999998]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1018,483441.7]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1017,482000.0]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1020,2942208.0]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1133,965.2833]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1022,0.0355547]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1130,819036269.3376]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1018,486875.0]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1017,489487.5]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1020,2941806.0]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1133,978.6312]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1022,175.4578]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1130,829759034.2062]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1021,282.202]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1016,488700.0]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1019,59900.149999999994]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1018,489131.3]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1017,489814.6]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1020,2941808.0]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1133,979.4021]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1022,174.199]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1130,830824521.0564]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1021,282.5772]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1016,489000.0]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1019,59900.149999999994]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1018,489843.8]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1017,489789.60000000003]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1020,2941810.0]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1133,979.5646]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1022,176.5877]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1130,831125444.7987]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1021,282.3707]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1016,488300.0]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1019,59900.149999999994]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1018,489418.8]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1017,489740.6]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1020,2941813.0]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1133,977.6052]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1022,177.267]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1130,830414373.3758]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1021,282.2331]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1016,488400.0]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1019,60000.0]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1018,487491.69999999995]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1017,487976.0]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1020,2941815.0]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1133,975.1552]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1022,177.2561]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1130,829350588.9064]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1021,282.202]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1016,488300.0]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1019,60000.0]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1018,489477.10000000003]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1017,489755.2]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1020,2941818.0]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1133,979.4302]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1022,177.1495]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1130,830840289.256]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1021,282.464]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1016,489200.0]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1019,59900.149999999994]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1018,489843.8]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1017,489813.5]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1020,2941821.0]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1133,979.451]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1022,176.6232]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1130,831703101.8391]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1021,282.4506]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1016,488400.0]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1019,59953.4]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1018,489843.8]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1017,489676.10000000003]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1020,2941823.0]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1133,978.2365]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1022,176.994]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1130,831181482.048]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1021,282.4729]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1016,488400.0]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1019,60046.71]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1018,488047.9]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1017,489792.7]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1020,2941826.0]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1133,979.0844]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1022,177.1228]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1130,831103500.3728]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1021,282.6838]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1016,487900.0]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1019,59900.149999999994]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1018,487477.10000000003]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1017,489757.3]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1020,2941828.0]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1133,977.3969]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1022,177.1117]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1130,830608061.3589]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1021,282.3418]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1016,488500.0]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1019,59900.149999999994]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1018,489708.3]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1017,489777.10000000003]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1020,2941831.0]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1133,978.0375]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1022,176.8963]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1130,831177270.3336]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1021,282.3686]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1016,488800.0]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1019,60053.39]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1018,489845.8]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1017,489800.0]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1020,2941833.0]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1133,978.0417]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1022,177.2471]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1130,830727146.4394]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1021,282.2575]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1016,488500.0]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1019,59946.74]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1018,486558.3]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1017,489832.3]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1020,2941836.0]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1133,977.2761]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1022,177.2804]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1130,830812718.4973]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1021,282.6549]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1016,488500.0]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1019,59900.149999999994]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1018,486575.0]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1017,489801.10000000003]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1020,2941838.0]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1133,977.4282]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1022,177.3204]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1130,830467028.8728]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1021,282.5927]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1016,488100.0]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1019,59953.4]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1018,488910.39999999997]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1017,489806.2]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1020,2941841.0]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1133,978.5604]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1022,177.2471]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1130,831467219.4858]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1021,282.4906]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1016,488500.0]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1019,60100.1]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1018,487785.39999999997]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1017,489855.2]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1020,2941843.0]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1133,977.8031]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1022,176.7565]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1130,831226259.3632]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1021,282.4595]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1016,488600.0]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1019,59900.149999999994]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1018,486397.89999999997]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1017,487884.4]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1020,2941846.0]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1133,974.9594]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1022,177.3115]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1130,828712710.3907]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1021,282.3308]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1016,488400.0]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1019,59900.149999999994]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1018,487647.89999999997]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1017,489708.3]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1020,2941848.0]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1133,977.2958]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1022,176.7409]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1130,829640544.5917]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1021,282.0933]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1016,488200.0]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1019,59953.4]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1018,487525.0]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1017,487762.5]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1020,2941851.0]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1133,974.8729]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1022,177.3182]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1130,830216228.5124]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1021,282.0688]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1016,488000.0]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1019,59900.149999999994]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1018,487025.0]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1017,489786.5]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1020,2941853.0]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1133,976.9698]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1022,176.9118]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1130,830673957.0414]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1021,282.1776]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1016,488100.0]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1019,59900.149999999994]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1018,487316.7]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1017,488144.8]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1020,2941856.0]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1133,975.5656]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1022,176.5323]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1130,829695165.7527]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1021,282.0533]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1016,488100.0]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1019,59800.049999999996]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1018,487500.0]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1017,488038.5]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1020,2941858.0]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1133,975.4697]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1022,175.9573]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1130,830048458.709]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1021,282.1688]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1016,488100.0]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1019,59900.149999999994]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1018,487483.3]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1017,489725.0]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1020,2941861.0]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1133,977.1458]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1022,175.662]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1130,830166403.2649]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1021,282.3374]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1016,488300.0]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1019,59900.149999999994]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1018,487441.7]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1017,488129.2]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1020,2941864.0]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1133,975.55]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1022,175.491]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1130,830637065.5184]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1021,282.3329]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1016,488200.0]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1019,59900.149999999994]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1018,487604.2]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1017,487731.3]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1020,2941866.0]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1133,975.4542]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1022,175.2891]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1130,830592325.4832]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1021,282.3153]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1016,488200.0]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1019,60000.0]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1018,487341.7]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1017,488046.89999999997]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1020,2941869.0]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1133,975.1823]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1022,176.297]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1130,829104292.5879]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1021,281.7514]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1016,487700.0]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1019,60000.0]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1018,487397.89999999997]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1017,487715.6]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1020,2941871.0]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1133,975.0531]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1022,176.2769]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1130,829699114.1881]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1021,282.091]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1016,487500.0]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1019,60053.39]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1018,486906.3]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1017,487716.7]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1020,2941873.0]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1133,974.5771]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1022,175.7619]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1130,829843817.92]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1021,282.251]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1016,487700.0]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1019,60000.0]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1018,486981.3]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1017,487791.7]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1020,2941875.0]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1133,974.8688]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1022,175.147]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1130,829667869.52]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1021,281.9622]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1016,487700.0]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1019,59900.149999999994]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1018,487235.4]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1017,487828.10000000003]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1020,2941879.0]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1133,974.8635]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1022,176.5811]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1130,829805807.1414]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1021,281.9423]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1016,487700.0]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1019,59900.149999999994]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1018,487062.5]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1017,487861.5]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1020,2941881.0]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1133,975.0386]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1022,176.3703]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1130,829688990.2227]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1021,282.0955]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1021,278.226]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1016,483200.0]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1019,20100.100000000002]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1018,483650.0]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1017,482000.0]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1020,2942208.0]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1133,965.5333]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1022,0.05110988]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1130,818846791.1424]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1021,278.2438]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1016,483300.0]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1019,20000.0]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1018,483656.3]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1017,482000.0]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1020,2942208.0]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1133,965.7938]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1022,0.01555518]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1130,819480542.7456]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1021,278.4635]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1016,483100.0]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1019,20000.0]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1018,483500.0]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1017,482000.0]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1020,2942208.0]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1133,965.775]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1022,0.08444241]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1130,819153957.6576]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1021,278.448]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1016,483500.0]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1019,19900.15]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1018,483935.4]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1017,482000.0]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1020,2942208.0]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1133,965.8312]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1022,0.03333253]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1130,819591463.9872]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1021,278.4901]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1016,483300.0]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1019,19900.15]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1018,482616.69999999995]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1017,482000.0]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1020,2942208.0]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1133,965.3167]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1022,0.06888723]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1130,819173670.4512]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1021,278.4391]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1016,483100.0]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1019,19800.05]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1018,483008.30000000005]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1017,482000.0]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1020,2942208.0]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1133,965.5583]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1022,0.01555518]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1130,819232220.3904]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1021,278.4702]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1016,483200.0]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1019,19800.05]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1018,483739.6]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1017,482000.0]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1020,2942208.0]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1133,965.8271]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1022,0.03333253]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1130,819565572.5568]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1021,278.4658]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1016,483100.0]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1019,19700.199999999997]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1018,483827.1]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1017,482000.0]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1020,2942208.0]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1133,965.8896]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1022,0.01555518]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1130,819467597.0304]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1021,278.5567]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1016,483400.0]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1019,19600.100000000002]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1018,482102.10000000003]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1017,482000.0]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1020,2942208.0]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1133,964.1625]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1022,0.0]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1130,819656781.0048]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1021,278.5546]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1016,481500.0]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1019,19600.100000000002]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1018,480333.3]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1017,480000.0]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1020,2942208.0]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1133,960.2729]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1022,0.05110988]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1130,816959364.7104]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1021,277.6755]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1016,481800.0]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1019,19500.0]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1018,481527.10000000003]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1017,480000.0]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1020,2942208.0]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1133,960.8]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1022,0.03333253]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1130,816887280.6144]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1021,277.7221]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1016,482300.0]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1019,19500.0]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1018,480152.10000000003]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1017,480000.0]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1020,2942208.0]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1133,960.1396]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1022,0.03111036]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1130,816717515.2128]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1021,277.5733]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1016,481900.0]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1019,19400.15]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1018,480162.5]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1017,480000.0]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1020,2942208.0]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1133,960.325]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1022,0.01777735]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1130,816815490.7392]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1021,277.6066]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1016,481800.0]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1019,19400.15]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1018,480220.8]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1017,480000.0]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1020,2942208.0]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1133,960.4167]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1022,0.06666507]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1130,817018208.8704]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1021,277.7065]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1016,481600.0]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1019,19300.05]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1018,480152.10000000003]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1017,480000.0]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1020,2942208.0]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1133,961.4688]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1022,0.0]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1130,816723988.0704]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1021,277.5889]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1016,481700.0]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1019,19300.05]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1018,480614.6]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1017,480000.0]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1020,2942208.0]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1133,960.3854]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1022,0.01555518]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1130,816933473.28]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1021,277.6511]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1016,481600.0]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1019,19300.05]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1018,480302.1]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1017,480000.0]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1020,2942208.0]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1133,960.1604]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1022,0.03333253]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1130,816919939.1232]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1021,277.6022]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1016,482100.0]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1019,19200.199999999997]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1018,480352.10000000003]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1017,480000.0]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1020,2942208.0]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1133,960.3667]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1022,0.06666507]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1130,816600121.1136]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1021,277.6555]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1016,481900.0]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1019,19200.199999999997]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1018,480441.7]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1017,480000.0]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1020,2942208.0]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1133,960.3854]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1022,0.01555518]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1130,817122657.2544]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1021,277.7021]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1016,481900.0]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1019,19100.100000000002]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1018,480391.7]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1017,480000.0]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1020,2942208.0]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1133,960.2604]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1022,0.01555518]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1130,816861389.184]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1021,277.6066]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1016,481800.0]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1019,19100.100000000002]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1018,480464.60000000003]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1017,480000.0]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1020,2942208.0]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1133,960.2792]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1022,0.0]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1130,817050867.3792]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1021,277.6754]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1016,482100.0]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1019,19000.0]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1018,480254.2]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1017,480000.0]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1020,2942208.0]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1133,960.4625]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1022,0.0355547]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1130,817213865.7024]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1021,277.7376]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1016,481800.0]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1019,19000.0]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1018,480489.6]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1017,481733.3]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1020,2942208.0]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1133,962.15]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1022,0.01777735]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1130,817253291.2896]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1021,277.6155]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1016,482000.0]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1019,18900.15]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1018,480360.4]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1017,480266.7]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1020,2942208.0]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1133,960.4146]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1022,0.06666507]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1130,816920233.344]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1021,277.7621]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1016,482400.0]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1019,18900.15]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1018,480252.1]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1017,480266.7]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1020,2942208.0]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1133,961.7]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1022,0.01777735]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1130,817017914.6496]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1021,277.6177]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1016,481700.0]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1019,18800.05]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1018,480760.4]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1017,480000.0]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1020,2942208.0]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1133,960.0917]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1022,0.03333253]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1130,816881101.9776]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1021,277.6888]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1016,482100.0]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1019,18800.05]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1018,481427.1]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1017,480000.0]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1020,2942208.0]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1133,960.6521]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1022,0.05333205]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1130,816227637.5808]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1021,277.5134]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1016,482000.0]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1019,18800.05]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1018,481139.6]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1017,480000.0]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1020,2942208.0]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1133,960.7292]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1022,0.01777735]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1130,816926706.2016]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1021,277.6888]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1016,481600.0]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1019,18700.199999999997]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1018,480260.4]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1017,480266.7]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1020,2942208.0]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1133,960.6688]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1022,0.05110988]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1130,817357739.6736]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1021,277.6998]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1016,482400.0]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1019,18700.199999999997]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1018,480275.0]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1017,482000.0]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1020,2942208.0]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1133,962.3417]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1022,0.05110988]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1130,817442475.264]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1021,277.8087]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1016,482200.0]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1019,18700.199999999997]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1018,480239.6]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1017,482000.0]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1020,2942208.0]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1133,962.2583]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1016,488100.0]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1019,60100.1]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1018,487454.2]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1017,487832.3]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1020,2941883.0]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1133,975.1094]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1022,175.9528]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1130,829905182.2116]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1021,282.2109]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1016,488100.0]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1019,60100.1]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1018,487431.2]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1017,487944.8]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1020,2941885.0]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1133,975.3511]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1022,176.1549]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1130,829944873.4952]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1021,282.2309]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1016,487600.0]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1019,59900.149999999994]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1018,486745.8]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1017,487757.3]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1020,2941888.0]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1133,974.5594]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1022,176.0261]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1130,829495022.44]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1021,281.7092]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1016,487200.0]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1019,59900.149999999994]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1018,486535.39999999997]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1017,487866.69999999995]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1020,2941890.0]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1133,974.3]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1022,175.1137]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1130,829358494.2394]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1021,281.7979]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1016,487600.0]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1019,60100.1]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1018,486897.89999999997]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1017,487706.2]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1020,2941893.0]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1133,974.4062]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1022,175.4378]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1130,828667112.3214]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1021,281.6914]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1016,487100.0]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1019,59993.46]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1018,486164.60000000003]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1017,487847.89999999997]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1020,2941895.0]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1133,974.2458]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1022,175.3978]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1130,828543527.6664]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1021,281.9178]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1016,487400.0]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1019,59900.149999999994]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1018,486704.2]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1017,487800.0]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1020,2941898.0]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1133,974.4646]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1022,175.2735]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1130,829367515.9143]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1021,281.7958]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1016,487700.0]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1019,59900.149999999994]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1018,486910.39999999997]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1017,487828.10000000003]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1020,2941900.0]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1133,974.6719]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1022,174.9915]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1130,828982396.5246]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1021,281.7847]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1016,487500.0]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1019,59846.76]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1018,487008.30000000005]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1017,487747.9]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1020,2941903.0]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1133,974.725]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1022,173.9593]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1130,829303615.224]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1021,281.8557]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1016,487000.0]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1019,59900.149999999994]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1018,486481.3]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1017,487763.5]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1020,2941906.0]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1133,974.4552]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1022,174.0591]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1130,828788168.6986]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1021,281.8424]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1016,487700.0]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1019,59900.149999999994]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1018,486610.4]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1017,487718.8]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1020,2941908.0]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1133,974.3584]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1022,173.6574]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1130,829023496.3932]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1021,281.8068]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1016,487300.0]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1019,59900.149999999994]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1018,486841.7]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1017,487841.7]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1020,2941911.0]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1133,974.7167]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1022,173.7372]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1130,828632773.4328]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1021,281.3851]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1016,487100.0]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1019,59946.74]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1018,486700.0]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1017,487691.7]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1020,2941913.0]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1133,974.2479]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1022,173.4642]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1130,828587737.1109]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1021,281.7225]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1016,487500.0]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1019,59900.149999999994]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1018,487145.8]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1017,487789.60000000003]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1020,2941915.0]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1133,974.7938]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1022,173.1467]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1130,829718277.8028]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1021,282.2509]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1016,487700.0]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1019,59900.149999999994]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1018,487127.1]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1017,487735.4]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1020,2941917.0]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1133,974.6229]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1022,173.2267]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1130,829555565.4204]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1021,281.9933]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1016,487600.0]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1019,59900.149999999994]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1018,487025.0]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1017,487847.89999999997]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1020,2941920.0]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1133,974.8021]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1022,172.6872]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1130,829269279.8642]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1021,281.6737]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1016,487400.0]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1019,60000.0]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1018,486589.60000000003]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1017,487840.6]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1020,2941922.0]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1133,974.2906]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1022,173.3709]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1130,829099800.4752]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1021,281.7758]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1016,487500.0]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1019,59900.149999999994]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1018,486595.8]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1017,487735.4]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1020,2941925.0]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1133,974.2291]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1022,173.0246]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1130,828447538.3704]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1021,281.6581]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1016,487000.0]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1019,59900.149999999994]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1018,486654.2]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1017,487745.8]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1020,2941927.0]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1133,974.3416]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1022,172.2765]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1130,829153575.9056]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1021,281.8113]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1016,487500.0]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1019,59900.149999999994]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1018,486687.5]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1017,487882.3]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1020,2941930.0]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1133,974.4781]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1022,172.0278]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1130,828768746.756]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1021,281.7269]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1016,487300.0]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1019,59800.049999999996]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1018,486058.3]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1017,487827.1]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1020,2941932.0]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1133,974.3542]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1022,171.584]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1130,828626025.5532]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1021,281.6404]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1016,487100.0]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1019,59900.149999999994]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1018,486491.69999999995]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1017,487738.60000000003]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1020,2941935.0]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1133,973.4032]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1022,171.4907]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1130,828312684.4095]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1021,281.6203]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1016,487500.0]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1019,60000.0]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1018,486706.2]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1017,487784.4]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1020,2941937.0]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1133,974.0844]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1022,170.9046]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1130,828953413.0081]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1021,281.6758]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1016,487300.0]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1019,59846.76]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1018,486533.3]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1017,487804.19999999995]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1020,2941939.0]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1133,974.373]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1022,170.3807]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1130,828477664.042]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1021,281.7337]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1016,487700.0]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1019,59800.049999999996]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1018,486902.10000000003]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1017,487754.2]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1020,2941942.0]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1133,974.4021]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1022,170.3318]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1130,828014283.0072]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1021,281.7891]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1016,487900.0]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1019,59953.4]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1018,486731.3]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1017,487788.5]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1020,2941944.0]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1133,974.3989]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1022,170.3518]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1130,828825044.8205]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1021,281.7447]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1016,487500.0]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1019,60046.71]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1018,486475.0]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1017,487705.2]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1020,2941946.0]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1133,973.8615]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1022,170.1631]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1130,829387520.1513]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1021,281.6338]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1016,487200.0]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1019,59900.149999999994]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1018,486179.19999999995]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1017,487833.3]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1020,2941949.0]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1133,974.1479]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1022,169.8012]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1130,827794711.59]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1021,281.4849]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1016,487100.0]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1019,59900.149999999994]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1018,486497.9]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1017,487734.39999999997]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1020,2941952.0]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1133,974.3115]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1022,168.8555]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1130,827416350.9248]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1021,281.1853]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1016,487100.0]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1019,60100.1]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1018,486227.10000000003]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1017,487779.2]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1020,2941954.0]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1133,974.1813]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1022,168.487]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1130,828030899.2194]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1021,281.2164]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1016,487100.0]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1019,59900.149999999994]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1018,487481.3]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1017,487687.5]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1020,2941956.0]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1133,975.3875]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1022,168.1429]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1022,0.0]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1130,817122657.2544]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1021,277.6666]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1016,482400.0]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1019,18600.100000000002]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1018,480422.9]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1017,482000.0]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1020,2942208.0]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1133,962.4292]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1022,0.04888771]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1130,817396871.04]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1021,277.8619]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1016,482500.0]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1019,18600.100000000002]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1018,480595.8]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1017,482000.0]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1020,2942208.0]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1133,962.7917]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1022,0.0355547]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1130,818043568.3584]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1021,278.0929]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1016,482800.0]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1019,18600.100000000002]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1018,480725.0]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1017,482000.0]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1020,2942208.0]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1133,964.6292]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1022,0.06666507]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1130,818402811.9552]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1021,278.0795]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1016,482400.0]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1019,18500.0]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1018,481156.3]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1017,482000.0]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1020,2942208.0]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1133,963.2479]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1022,0.01555518]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1130,818245992.2688]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1021,278.0861]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1016,482300.0]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1019,18500.0]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1018,482947.9]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1017,482000.0]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1020,2942208.0]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1133,963.7208]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1022,0.0476179]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1130,818095939.6608]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1021,278.0884]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1016,482300.0]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1019,18446.75]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1018,481212.5]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1017,482000.0]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1020,2942208.0]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1133,963.3125]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1022,0.03333253]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1130,818333964.288]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1021,278.1407]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1016,482600.0]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1019,18400.15]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1018,481031.3]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1017,482000.0]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1020,2942208.0]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1133,963.2833]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1022,0.0]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1130,818361915.264]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1021,278.1883]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1016,482600.0]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1019,18342.949999999997]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1018,481125.0]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1017,482000.0]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1020,2942208.0]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1133,963.3125]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1022,0.03111036]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1130,818193620.9664]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1021,278.1594]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1016,482600.0]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1019,18300.05]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1018,481139.6]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1017,482000.0]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1020,2942208.0]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1133,963.1563]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1022,0.01428537]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1130,818501670.144]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1021,278.2038]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1016,482300.0]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1019,18242.989999999998]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1018,481218.8]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1017,482000.0]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1020,2942208.0]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1133,965.4063]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1022,0.0999976]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1130,818291596.4928]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1021,278.1216]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1016,482900.0]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1019,18200.199999999997]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1018,483687.5]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1017,482000.0]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1020,2942208.0]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1133,965.7104]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1022,0.01777735]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1130,818820899.712]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1021,278.3437]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1016,483300.0]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1019,18100.100000000002]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1018,483747.9]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1017,482000.0]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1020,2942208.0]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1133,965.6667]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1022,0.03333253]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1130,819016850.7648]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1021,278.3214]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1016,482900.0]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1019,18100.100000000002]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1018,483822.9]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1017,482000.0]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1020,2942208.0]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1133,965.8042]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1022,0.0]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1130,819029796.48]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1021,278.388]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1016,483000.0]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1019,18100.100000000002]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1018,483806.2]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1017,482000.0]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1020,2942208.0]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1133,965.6667]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1022,0.03333253]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1130,818866503.936]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1021,278.2549]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1016,482500.0]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1019,18000.0]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1018,483837.5]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1017,482000.0]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1020,2942208.0]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1133,965.9375]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1022,0.0355547]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1130,819186616.1664]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1021,278.4879]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1016,483000.0]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1019,18000.0]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1018,483889.6]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1017,482000.0]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1020,2942208.0]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1133,965.7687]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1022,0.0355547]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1130,818781474.1248]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1021,278.2704]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1016,482600.0]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1019,17900.15]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1018,483427.1]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1017,482000.0]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1020,2942208.0]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1133,965.4583]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1022,0.01777735]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1130,818468128.9728]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1021,278.2304]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1016,483100.0]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1019,17900.15]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1018,483827.1]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1017,482000.0]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1020,2942208.0]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1133,965.9354]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1022,0.06888723]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1130,818997137.9712]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1021,278.4014]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1016,481400.0]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1019,17846.76]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1018,480356.3]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1017,480000.0]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1020,2942208.0]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1133,960.2125]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1022,0.0]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1130,816874629.12]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1021,277.4778]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1016,481100.0]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1019,17800.05]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1018,480352.10000000003]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1017,480000.0]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1020,2942208.0]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1133,960.2396]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1022,0.03333253]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1130,816286481.7408]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1021,277.5267]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1016,481500.0]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1019,17700.199999999997]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1018,480181.2]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1017,480000.0]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1020,2942208.0]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1133,960.1104]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1022,0.01777735]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1130,816195273.2928]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1021,277.5267]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1016,481600.0]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1019,17700.199999999997]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1018,480245.8]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1017,480000.0]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1020,2942208.0]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1133,960.5187]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1022,0.06888723]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1130,816867862.0416]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1021,277.6044]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1016,481700.0]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1019,17700.199999999997]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1018,480560.4]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1017,480000.0]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1020,2942208.0]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1133,960.7083]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1022,0.03333253]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1130,816880807.7568]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1021,277.6888]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1016,481700.0]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1019,17646.809999999998]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1018,480545.8]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1017,480000.0]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1020,2942208.0]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1133,960.6313]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1022,0.0]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1130,816789599.3088]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1021,277.7243]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1016,481700.0]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1019,17500.0]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1018,480470.8]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1017,480000.0]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1020,2942208.0]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1133,960.6437]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1022,0.08444241]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1130,816822257.8176]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1021,277.711]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1016,481800.0]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1019,17500.0]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1018,480666.7]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1017,480000.0]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1020,2942208.0]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1133,960.625]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1022,0.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1130,816920233.344]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1021,277.6377]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1016,481800.0]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1019,17500.0]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1018,480514.6]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1017,480000.0]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1020,2942208.0]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1133,960.6688]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1022,0.0]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1130,816821963.5968]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1021,277.5511]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1016,481600.0]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1019,17500.0]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1018,480395.8]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1017,480000.0]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1020,2942208.0]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1133,960.5521]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1022,0.03111036]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1130,816528331.2384]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1021,277.6288]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1016,481700.0]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1019,17446.75]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1018,480531.3]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1017,480000.0]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1020,2942208.0]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1133,960.5313]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1022,0.06666507]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1130,816769886.5152]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1021,277.5889]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1016,481600.0]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1019,17400.15]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1018,480691.7]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1017,480000.0]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1020,2942208.0]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1133,960.6354]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1022,0.0644429]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1130,816848149.248]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1021,277.5222]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1016,481300.0]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1019,17346.76]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1018,480408.3]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1017,480000.0]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1130,826986479.3604]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1021,280.8523]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1016,486700.0]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1019,59900.149999999994]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1018,486535.39999999997]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1017,487755.2]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1020,2941958.0]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1133,973.9635]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1022,167.9941]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1130,826954666.9182]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1021,281.3118]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1016,486600.0]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1019,59900.149999999994]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1018,485791.7]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1017,487672.9]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1020,2941961.0]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1133,974.2312]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1022,166.7664]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1130,827425635.7152]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1021,281.1475]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1016,486800.0]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1019,59900.149999999994]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1018,485445.80000000005]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1017,487722.89999999997]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1020,2941963.0]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1133,974.0271]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1022,167.2149]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1130,827537110.2572]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1021,281.3717]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1016,486600.0]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1019,59946.74]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1018,486379.2]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1017,487722.89999999997]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1020,2941966.0]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1133,974.1146]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1022,166.5311]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1130,827303185.1525]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1021,281.4095]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1016,486700.0]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1019,59900.149999999994]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1018,486583.3]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1017,487690.60000000003]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1020,2941968.0]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1133,974.2239]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1022,166.2603]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1130,827518818.4176]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1021,281.1653]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1016,486400.0]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1019,59800.049999999996]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1018,486654.2]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1017,487767.7]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1020,2941970.0]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1133,973.9323]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1022,166.1138]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1130,827545845.8016]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1021,280.9943]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1016,486700.0]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1019,59800.049999999996]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1018,486150.0]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1017,487734.39999999997]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1020,2941972.0]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1133,973.8365]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1022,165.1636]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1130,827063042.2169]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1021,281.2718]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1016,486800.0]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1019,59953.4]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1018,486364.6]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1017,487755.2]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1020,2941975.0]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1133,973.9094]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1022,164.2157]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1130,827370733.6896]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1021,281.223]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1016,487100.0]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1019,60000.0]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1018,486404.2]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1017,487854.2]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1020,2941977.0]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1133,974.3959]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1022,164.3267]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1130,827671672.1026]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1021,281.4095]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1016,487100.0]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1019,59900.149999999994]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1018,486495.8]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1017,487750.0]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1020,2941979.0]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1133,974.5875]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1022,164.2201]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1130,827920832.076]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1021,281.5826]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1016,487100.0]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1019,59900.149999999994]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1018,486752.1]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1017,487689.6]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1020,2941981.0]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1133,972.8146]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1022,164.3689]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1130,827633963.267]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1021,281.2474]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1016,487100.0]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1019,59900.149999999994]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1018,486552.1]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1017,487656.3]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1020,2941984.0]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1133,975.0875]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1022,163.8516]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1130,828013440.692]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1021,281.1897]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1016,487000.0]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1019,59900.149999999994]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1018,486481.3]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1017,487800.0]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1020,2941986.0]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1133,974.3667]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1022,163.8027]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1130,828321147.0292]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1021,281.5871]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1016,486800.0]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1019,59953.4]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1018,484733.3]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1017,487832.3]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1020,2941989.0]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1133,973.4927]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1022,163.4076]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1130,827309077.5186]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1021,281.3561]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1016,486800.0]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1019,59946.74]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1018,485922.9]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1017,487755.2]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1020,2941991.0]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1133,973.6844]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1022,163.5697]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1130,826800381.2913]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1021,281.0188]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1016,486700.0]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1019,59900.149999999994]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1018,484093.8]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1017,487666.7]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1020,2941993.0]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1133,971.9209]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1022,164.0714]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1130,827898293.9568]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1021,281.3428]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1016,486900.0]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1019,59900.149999999994]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1018,485750.0]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1017,487844.80000000005]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1020,2941996.0]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1133,973.9615]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1022,164.2401]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1130,827128348.0188]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1021,281.2851]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1016,486700.0]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1019,60000.0]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1018,485768.7]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1017,487785.39999999997]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1020,2941998.0]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1133,973.5042]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1022,163.5985]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1130,826940020.919]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1021,281.0543]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1016,487000.0]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1019,59946.74]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1018,485879.2]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1017,487664.60000000003]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1020,2942000.0]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1133,973.7417]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1022,162.9325]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1130,828305377.3449]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1021,281.4183]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1016,486900.0]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1019,59900.149999999994]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1018,485085.39999999997]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1017,487684.39999999997]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1020,2942002.0]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1133,973.1302]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1022,162.8038]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1130,826353333.0436]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1021,281.1764]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1016,485800.0]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1019,59846.76]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1018,485591.7]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1017,485997.9]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1020,2942005.0]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1133,971.4062]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1022,162.342]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1130,825929350.0208]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1021,280.7857]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1016,486600.0]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1019,59900.149999999994]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1018,485637.5]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1017,487783.3]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1020,2942007.0]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1133,973.5625]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1022,161.8203]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1130,827216745.7936]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1021,281.0542]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1016,486500.0]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1019,60000.0]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1018,485635.4]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1017,487763.5]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1020,2942009.0]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1133,973.4031]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1022,161.0278]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1130,826531525.611]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1021,281.1786]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1016,486700.0]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1019,59900.149999999994]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1018,485433.3]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1017,487760.4]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1020,2942011.0]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1133,973.3604]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1022,160.8391]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1130,826375278.2536]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1021,280.8989]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1016,486800.0]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1019,59900.149999999994]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1018,485897.89999999997]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1017,487800.0]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1020,2942014.0]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1133,973.5687]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1022,160.6615]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1130,827074862.5556]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1021,280.8434]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1016,486600.0]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1019,59900.149999999994]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1018,485683.3]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1017,487411.5]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1020,2942016.0]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1133,973.0011]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1022,160.3019]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1130,826801215.7457]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1021,281.2719]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1016,486300.0]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1019,59846.76]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1018,485266.7]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1017,487808.3]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1020,2942019.0]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1133,973.3333]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1022,159.5404]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1130,826128938.0646]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1021,280.7834]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1016,486400.0]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1019,59900.149999999994]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1018,485870.8]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1017,486038.5]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1020,2942020.0]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1133,971.5635]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1022,158.7744]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1130,826664947.4934]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1021,280.9854]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1016,486000.0]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1019,59953.4]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1018,485179.19999999995]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1017,485678.1]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1020,2942023.0]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1133,970.4989]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1022,159.9422]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1130,825888521.1899]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1021,280.8057]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1016,486200.0]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1019,59900.149999999994]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1018,485200.0]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1017,486006.3]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1020,2942025.0]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1133,971.2334]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1022,160.2397]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1130,825490732.4475]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1021,280.5681]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1016,486000.0]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1019,59900.149999999994]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1018,484697.9]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1017,485675.0]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1020,2942027.0]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1020,2942208.0]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1133,960.5229]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1022,0.05333205]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1130,816867862.0416]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1021,277.6221]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1016,481700.0]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1019,17300.05]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1018,480635.4]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1017,480000.0]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1020,2942208.0]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1133,960.6396]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1022,0.0355547]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1130,816874629.12]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1021,277.6732]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1016,481800.0]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1019,17300.05]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1018,480593.8]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1017,480000.0]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1020,2942208.0]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1133,960.6854]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1022,0.01555518]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1130,817142075.8272]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1021,277.8019]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1016,482000.0]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1019,17300.05]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1018,480883.30000000005]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1017,480000.0]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1020,2942208.0]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1133,960.8292]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1022,0.03333253]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1130,817220632.7808]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1021,277.8419]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1016,481800.0]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1019,17200.199999999997]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1018,480889.6]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1017,480000.0]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1020,2942208.0]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1133,961.0438]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1022,0.01777735]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1130,817409816.7552]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1021,277.8042]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1016,482100.0]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1019,17146.809999999998]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1018,480929.19999999995]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1017,480266.7]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1020,2942208.0]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1133,961.2959]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1022,0.01555518]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1130,817377452.4672]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1021,277.7819]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1016,481900.0]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1019,17100.100000000002]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1018,480966.7]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1017,480000.0]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1020,2942208.0]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1133,960.8396]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1022,0.04888771]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1130,817612534.8864]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1021,277.7975]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1016,481800.0]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1019,17100.100000000002]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1018,480816.7]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1017,480000.0]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1020,2942208.0]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1133,960.8521]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1022,0.03111036]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1130,817442475.264]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1021,277.8086]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1016,482000.0]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1019,17000.0]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1018,480839.60000000003]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1017,481733.3]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1020,2942208.0]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1133,962.6291]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1022,0.0]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1130,817403343.8976]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1021,277.7709]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1016,482000.0]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1019,17000.0]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1018,480641.7]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1017,481733.3]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1020,2942208.0]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1133,962.4271]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1022,0.0355547]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1130,817697564.6976]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1021,277.7643]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1016,482100.0]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1019,17000.0]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1018,480650.0]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1017,480000.0]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1020,2942208.0]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1133,960.7396]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1022,0.08444241]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1130,817266237.0048]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1021,277.7354]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1016,482100.0]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1019,16900.15]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1018,480631.3]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1017,480266.7]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1020,2942208.0]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1133,960.7396]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1022,0.01777735]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1130,817358033.8944]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1021,277.7354]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1016,482300.0]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1019,16900.15]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1018,480583.3]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1017,480000.0]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1020,2942208.0]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1133,960.5104]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1022,0.01555518]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1130,817370979.6096]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1021,277.7843]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1016,482300.0]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1019,16800.05]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1018,480670.8]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1017,480266.7]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1020,2942208.0]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1133,960.9313]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1022,0.0999976]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1130,817410405.1968]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1021,277.7687]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1016,482500.0]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1019,16800.05]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1018,480693.8]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1017,482000.0]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1020,2942208.0]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1133,962.65]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1022,0.01555518]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1130,817586349.2352]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1021,277.8419]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1016,482100.0]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1019,16800.05]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1018,480354.2]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1017,480000.0]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1020,2942208.0]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1133,961.2521]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1022,0.0]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1130,816031686.528]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1021,277.3225]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1016,481000.0]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1019,16700.199999999997]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1018,481170.8]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1017,480000.0]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1020,2942208.0]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1133,961.6458]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1022,0.05110988]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1130,815777185.536]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1021,277.3336]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1016,481300.0]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1019,16700.199999999997]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1018,481631.3]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1017,480000.0]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1020,2942208.0]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1133,961.3021]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1022,0.08222024]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1130,815653024.3584]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1021,277.2559]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1016,481400.0]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1019,16600.100000000002]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1018,481666.7]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1017,480000.0]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1020,2942208.0]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1133,961.7854]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1022,0.05110988]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1130,816142901.9904]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1021,277.3513]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1016,481400.0]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1019,16553.39]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1018,481895.8]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1017,480000.0]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1020,2942208.0]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1133,961.9146]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1022,0.08444241]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1130,816090530.688]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1021,277.4956]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1016,481500.0]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1019,16500.0]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1018,480591.7]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1017,480000.0]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1020,2942208.0]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1133,961.4771]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1022,0.03111036]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1130,816090824.9088]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1021,277.3891]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1016,481500.0]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1019,16500.0]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1018,480516.7]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1017,480000.0]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1020,2942208.0]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1133,961.3521]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1022,0.05333205]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1130,816142607.7696]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1021,277.3691]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1016,481500.0]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1019,16500.0]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1018,480110.4]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1017,480000.0]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1020,2942208.0]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1133,960.0938]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1022,0.01777735]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1130,816012267.9552]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1021,277.4557]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1016,481300.0]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1019,16400.15]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1018,480145.8]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1017,480000.0]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1020,2942208.0]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1133,960.0729]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1022,0.01777735]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1130,816227637.5808]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1021,277.4779]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1016,481600.0]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1019,16400.15]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1018,480162.5]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1017,480000.0]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1020,2942208.0]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1133,960.2104]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1022,0.04888771]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1130,816351798.7584]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1021,277.5023]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1016,481400.0]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1019,16346.76]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1018,480270.8]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1017,480000.0]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1020,2942208.0]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1133,960.2208]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1022,0.06666507]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1130,816188506.2144]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1021,277.4401]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1016,481400.0]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1019,16300.05]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1018,480531.3]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1017,480000.0]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1020,2942208.0]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1133,961.2917]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1022,0.08222024]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1130,815927238.144]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1021,277.2914]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1016,481400.0]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1019,16300.05]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1018,480362.5]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1017,480000.0]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1020,2942208.0]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1133,961.3083]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1022,0.05110988]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1130,816469487.0784]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1021,277.4201]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1016,481400.0]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1019,16300.05]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1018,480531.3]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1017,480000.0]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1020,2942208.0]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1133,961.0625]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1022,0.01777735]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1130,816077584.9728]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1021,277.358]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1016,481400.0]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1019,16300.05]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1018,480508.30000000005]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1017,480000.0]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1020,2942208.0]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1133,961.1458]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1022,0.08444241]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1130,815692155.7248]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1021,277.3114]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1016,481600.0]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1019,16200.199999999999]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1018,481485.4]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1017,480000.0]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1020,2942208.0]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1133,960.5708]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1022,0.06666507]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1130,816528331.2384]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1021,277.469]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1016,481200.0]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1019,16200.199999999999]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1133,970.5833]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1022,159.5625]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1130,825929053.7688]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1021,280.648]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1016,485800.0]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1019,59900.149999999994]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1018,484904.2]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1017,485795.8]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1020,2942030.0]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1133,970.6771]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1022,159.5226]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1130,826530377.764]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1021,280.9855]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1016,486300.0]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1019,59900.149999999994]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1018,485281.3]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1017,486046.89999999997]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1020,2942032.0]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1133,971.1906]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1022,159.0054]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1130,825668924.2656]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1021,280.5703]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1016,485400.0]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1019,59853.44]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1018,485266.7]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1017,485646.9]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1020,2942034.0]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1133,970.449]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1022,158.7323]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1130,826459715.8896]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1021,280.8522]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1016,485700.0]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1019,59900.149999999994]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1018,485289.60000000003]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1017,485743.7]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1020,2942036.0]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1133,970.9208]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1022,158.5014]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1130,825788008.9746]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1021,280.8457]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1016,485400.0]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1019,60000.0]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1018,484679.19999999995]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1017,485690.60000000003]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1020,2942039.0]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1133,970.6073]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1022,158.1973]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1130,824645293.9908]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1021,280.5415]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1016,485600.0]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1019,59846.76]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1018,484885.4]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1017,485749.0]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1020,2942041.0]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1133,970.6386]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1022,157.7488]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1130,825384012.6721]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1021,280.3617]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1016,485200.0]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1019,59800.049999999996]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1018,484458.3]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1017,485734.39999999997]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1020,2942043.0]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1133,970.1782]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1022,157.0207]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1130,824307183.5992]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1021,280.2818]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1016,485100.0]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1019,59900.149999999994]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1018,484270.8]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1017,485716.7]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1020,2942045.0]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1133,970.075]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1022,156.7476]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1130,824693151.9888]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1021,280.1308]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1016,485400.0]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1019,59900.149999999994]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1018,484489.6]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1017,485550.0]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1020,2942047.0]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1133,969.9437]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1022,156.5567]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1130,825405394.0256]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1021,280.2462]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1016,484900.0]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1019,59846.76]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1018,484239.6]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1017,485656.3]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1020,2942049.0]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1133,969.9501]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1022,155.944]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1130,824655143.975]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1021,280.5215]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1016,485700.0]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1019,59800.049999999996]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1018,485625.0]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1017,485764.6]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1020,2942052.0]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1133,971.5958]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1022,156.1349]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1130,824264103.4139]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1021,280.2972]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1016,485800.0]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1019,59800.049999999996]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1018,484116.69999999995]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1017,485811.5]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1020,2942054.0]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1133,970.0282]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1022,155.1492]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1130,825890751.0314]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1021,280.6302]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1016,485000.0]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1019,59900.149999999994]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1018,485633.30000000005]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1017,485815.60000000003]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1020,2942056.0]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1133,971.6468]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1022,154.9583]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1130,823951600.8029]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1021,280.3128]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1016,485200.0]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1019,59900.149999999994]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1018,485841.7]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1017,485683.3]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1020,2942058.0]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1133,969.5875]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1022,154.3212]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1130,823540286.9484]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1021,279.9731]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1016,485000.0]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1019,59900.149999999994]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1018,485679.19999999995]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1017,485788.5]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1020,2942061.0]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1133,971.3385]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1022,153.7684]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1130,824560256.6382]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1021,280.0775]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1016,484700.0]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1019,59900.149999999994]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1018,483427.1]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1017,485630.2]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1020,2942062.0]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1133,969.0073]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1022,153.7129]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1130,823248068.66]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1021,280.0331]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1016,484900.0]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1019,59900.149999999994]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1018,483720.8]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1017,485666.7]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1020,2942065.0]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1133,968.7959]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1022,152.7029]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1130,822869690.328]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1021,279.5913]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1016,485000.0]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1019,59900.149999999994]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1018,483922.9]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1017,485759.4]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1020,2942067.0]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1133,970.6219]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1022,152.6184]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1130,824163582.3636]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1021,280.0531]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1016,484500.0]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1019,60000.0]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1018,483293.8]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1017,485715.6]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1020,2942069.0]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1133,970.526]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1022,152.1167]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1130,823354470.885]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1021,279.9753]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1016,484900.0]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1019,59946.74]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1018,483902.10000000003]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1017,484007.3]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1020,2942071.0]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1133,966.8011]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1022,152.2987]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1130,822943449.2147]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1021,279.6535]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1016,484700.0]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1019,59900.149999999994]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1018,483045.8]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1017,483969.80000000005]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1020,2942073.0]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1133,967.3198]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1022,152.1811]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1130,823251146.68]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1021,279.6601]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1016,483900.0]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1019,59900.149999999994]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1018,482760.4]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1017,483762.5]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1020,2942075.0]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1133,966.5729]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1022,151.504]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1130,822213153.492]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1021,279.6335]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1016,483900.0]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1019,59900.149999999994]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1018,483447.9]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1017,483711.5]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1020,2942077.0]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1133,966.8302]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1022,151.0333]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1130,822821251.533]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1021,279.7179]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1016,484500.0]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1019,59900.149999999994]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1018,483795.8]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1017,485563.5]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1020,2942080.0]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1133,968.9802]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1022,150.0165]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1130,823931857.664]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1021,280.1108]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1016,485000.0]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1019,59900.149999999994]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1018,484977.10000000003]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1017,485708.3]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1020,2942082.0]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1133,971.325]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1022,150.3362]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1130,822789713.1168]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1021,279.9998]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1016,485200.0]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1019,59900.149999999994]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1018,484656.3]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1017,485695.80000000005]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1020,2942084.0]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1133,969.5521]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1022,149.4327]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1130,823534899.609]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1021,279.8155]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1016,485000.0]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1019,59900.149999999994]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1018,484208.3]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1017,485747.9]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1020,2942086.0]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1133,969.8604]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1022,148.3648]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1130,824854705.0954]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1021,280.0731]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1016,484300.0]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1019,59900.149999999994]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1018,485220.8]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1017,485747.9]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1020,2942088.0]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1133,970.4146]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1022,148.5203]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1130,824195355.4848]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1021,280.0087]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1016,484500.0]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1019,59800.049999999996]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1018,483606.3]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1017,485701.0]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1020,2942090.0]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1133,969.2197]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1022,148.1784]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1130,823052913.799]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1021,279.6468]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1016,484800.0]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1019,59900.149999999994]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1018,485750.0]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1017,485708.3]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1020,2942092.0]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1133,971.5958]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1022,148.4648]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1130,824516855.9012]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1021,279.9554]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1016,484400.0]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1019,60000.0]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1018,483925.0]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1018,480141.7]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1017,480000.0]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1020,2942208.0]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1133,960.125]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1022,0.06666507]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1130,816279714.6624]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1021,277.4223]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1016,481600.0]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1019,16100.1]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1018,480054.19999999995]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1017,480000.0]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1020,2942208.0]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1133,960.1771]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1022,0.0]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1130,816887574.8352]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1021,277.5977]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1016,481500.0]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1019,16046.710000000001]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1018,480777.10000000003]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1017,480000.0]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1020,2942208.0]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1133,960.1604]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1022,0.06888723]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1130,816619833.9072]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1021,277.5223]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1016,481500.0]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1019,16000.0]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1018,480404.2]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1017,480000.0]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1020,2942208.0]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1133,960.4375]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1022,0.04888771]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1130,816776359.3728]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1021,277.6221]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1016,481500.0]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1019,15900.15]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1018,480370.8]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1017,480000.0]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1020,2942208.0]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1133,960.6667]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1022,0.0355547]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1130,816933179.0592]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1021,277.7043]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1016,481600.0]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1019,15900.15]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1018,480422.9]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1017,480000.0]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1020,2942208.0]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1133,960.6125]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1022,0.03333253]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1130,817050867.3792]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1021,277.64]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1016,481800.0]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1019,15900.15]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1018,480850.0]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1017,480266.7]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1020,2942208.0]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1133,961.0729]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1022,0.0]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1130,817540745.0112]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1021,277.8597]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1016,481900.0]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1019,15800.050000000001]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1018,480595.8]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1017,480000.0]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1020,2942208.0]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1133,960.6542]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1022,0.03111036]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1130,817259764.1472]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1021,277.7553]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1016,481600.0]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1019,15800.050000000001]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1018,480495.8]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1017,480000.0]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1020,2942208.0]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1133,960.7125]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1022,0.0644429]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1130,817109417.3184]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1021,277.7421]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1016,481900.0]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1019,15800.050000000001]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1018,480841.7]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1017,480000.0]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1020,2942208.0]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1133,960.8292]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1022,0.0]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1130,817161788.6208]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1021,277.7221]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1016,481800.0]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1019,15700.2]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1018,480720.8]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1017,480000.0]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1020,2942208.0]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1133,960.825]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1022,0.06666507]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1130,817324786.944]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1021,277.8197]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1016,481900.0]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1019,15700.2]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1018,480937.5]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1017,480000.0]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1020,2942208.0]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1133,961.0292]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1022,0.0]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1130,817808485.9392]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1021,277.8819]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1016,481700.0]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1019,15700.2]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1018,480920.8]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1017,480000.0]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1020,2942208.0]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1133,960.9604]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1022,0.05110988]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1130,817377452.4672]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1021,277.8885]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1016,481800.0]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1019,15600.099999999999]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1018,480745.8]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1017,480000.0]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1020,2942208.0]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1133,960.4229]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1022,0.03111036]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1130,817508086.5024]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1021,277.8907]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1016,482100.0]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1019,15600.099999999999]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1018,482489.6]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1017,480266.7]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1020,2942208.0]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1133,963.3209]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1022,0.0355547]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1130,817612534.8864]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1021,277.9752]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1016,482100.0]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1019,15500.0]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1018,481081.2]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1017,480000.0]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1020,2942208.0]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1133,962.2167]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1022,0.05110988]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1130,817292422.656]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1021,277.9042]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1016,482100.0]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1019,15500.0]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1018,482425.0]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1017,482000.0]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1020,2942208.0]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1133,964.9542]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1022,0.03333253]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1130,817704037.5552]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1021,277.993]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1016,482100.0]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1019,15446.75]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1018,482995.8]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1017,482000.0]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1020,2942208.0]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1133,965.075]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1022,0.0355547]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1130,817749641.7792]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1021,277.9218]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1016,481900.0]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1019,15400.15]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1018,483035.39999999997]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1017,480000.0]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1020,2942208.0]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1133,961.3521]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1022,0.03333253]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1130,817703743.3344]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1021,277.833]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1016,482200.0]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1019,15346.76]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1018,481527.10000000003]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1017,480000.0]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1020,2942208.0]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1133,960.7396]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1022,0.03111036]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1130,817200919.9872]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1021,277.8131]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1016,481900.0]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1019,15300.050000000001]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1018,480962.5]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1017,480000.0]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1020,2942208.0]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1133,960.8229]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1022,0.01777735]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1130,817684618.9824]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1021,278.0552]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1016,482000.0]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1019,15300.050000000001]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1018,482543.8]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1017,481733.3]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1020,2942208.0]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1133,964.8271]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1022,0.06666507]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1130,817488373.7088]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1021,278.0595]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1016,482200.0]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1019,15300.050000000001]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1018,481358.3]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1017,481733.3]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1020,2942208.0]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1133,964.1562]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1022,0.0355547]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1130,818108885.376]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1021,278.1216]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1016,482500.0]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1019,15246.800000000001]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1018,483216.7]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1017,482000.0]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1020,2942208.0]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1133,965.3646]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1022,0.0]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1130,818644367.232]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1021,278.2881]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1016,482600.0]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1019,15200.2]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1018,483189.6]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1017,482000.0]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1020,2942208.0]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1133,965.1104]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1022,0.08444241]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1130,818174202.3936]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1021,278.0062]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1016,482500.0]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1019,15200.2]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1018,483237.5]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1017,482000.0]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1020,2942208.0]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1133,965.2667]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1022,0.03111036]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1130,818592290.1504]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1021,278.1838]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1016,483000.0]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1019,15200.2]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1018,483408.3]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1017,482000.0]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1020,2942208.0]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1133,965.3979]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1022,0.0355547]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1130,818553158.784]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1021,278.2171]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1016,482700.0]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1019,15200.2]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1018,483400.0]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1017,482000.0]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1020,2942208.0]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1133,965.5354]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1022,0.06666507]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1130,818683792.8192]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1021,278.1838]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1016,482900.0]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1019,15100.099999999999]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1018,483639.6]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1017,482000.0]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1020,2942208.0]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1133,965.4042]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1022,0.0]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1130,818716451.328]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1021,278.206]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1016,482500.0]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1019,15100.099999999999]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1018,483329.2]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1017,482000.0]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1020,2942208.0]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1133,965.3813]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1022,0.06666507]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1130,818768822.6304]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1021,278.1861]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1016,482500.0]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1019,15100.099999999999]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1018,483520.8]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1017,482000.0]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1020,2942208.0]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1133,965.4708]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1022,0.03111036]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1130,818749109.8368]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1021,278.2837]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1016,482700.0]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1019,15100.099999999999]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1018,483718.8]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1017,482000.0]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1020,2942208.0]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1133,965.7188]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1022,0.01777735]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1130,819167197.5936]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1021,278.2816]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1016,482600.0]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1019,15100.099999999999]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1018,483616.69999999995]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1017,482000.0]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1020,2942208.0]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1133,965.7854]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1022,0.04888771]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1130,819036269.3376]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1021,278.3504]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1016,482600.0]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1019,15000.0]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1018,482506.3]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1017,482000.0]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1020,2942208.0]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1133,964.1229]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1022,0.0]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1130,819565278.336]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1021,278.4835]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1016,482900.0]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1019,15000.0]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1018,482350.0]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1017,482000.0]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1020,2942208.0]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1133,964.2604]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1022,0.03111036]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1130,819748283.6736]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1021,278.5191]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1016,483000.0]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1019,15000.0]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1018,482397.89999999997]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1017,482000.0]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1020,2942208.0]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1133,964.3833]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1022,0.0]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1130,819565866.7776]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1021,278.5191]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1016,483000.0]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1019,15000.0]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1018,482145.8]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1017,482000.0]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1020,2942208.0]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1133,964.3708]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1022,0.03333253]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1130,819382567.2192]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1021,278.6079]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1016,483100.0]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1019,14946.75]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1018,482408.3]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1017,482000.0]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1020,2942208.0]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1133,964.4667]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1022,0.04888771]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1130,819950707.584]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1021,278.6544]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1016,483400.0]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1019,14900.15]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1018,482562.5]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1017,482000.0]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1020,2942208.0]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1133,964.7458]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1022,0.01777735]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1130,820205502.7968]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1021,277.9884]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1016,481000.0]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1019,14900.15]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1018,480202.1]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1017,480000.0]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1020,2942208.0]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1133,961.5021]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1022,0.05333205]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1130,816031980.7488]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1021,277.3224]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1016,481000.0]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1019,14900.15]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1018,480125.0]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1017,480000.0]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1020,2942208.0]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1133,961.3854]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1022,0.03333253]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1130,815737759.9488]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1021,277.2226]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1016,480900.0]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1019,14900.15]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1018,480668.8]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1017,480000.0]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1020,2942208.0]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1133,960.0812]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1022,0.01777735]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1130,815934005.2224]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1021,277.2892]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1016,480900.0]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1019,14900.15]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1018,480045.8]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1017,480000.0]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1020,2942208.0]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1133,961.4604]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1022,0.0]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1130,815901052.4928]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1021,277.3558]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1016,481100.0]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1019,14900.15]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1018,480031.3]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1017,480000.0]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1020,2942208.0]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1133,961.3146]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1022,0.01555518]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1130,815940183.8592]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1021,277.3047]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1016,480800.0]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1019,14846.76]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1018,480631.3]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1017,480000.0]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1020,2942208.0]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1133,960.1563]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1022,0.0355547]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1130,815783658.3936]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1021,277.3291]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1016,480900.0]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1019,14800.050000000001]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1018,480639.6]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1017,480000.0]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1020,2942208.0]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1133,960.0875]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1022,0.04888771]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1130,816319140.2496]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1021,277.3713]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1016,480700.0]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1019,14800.050000000001]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1018,481812.5]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1017,480000.0]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1020,2942208.0]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1133,960.7583]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1022,0.03111036]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1130,816044926.464]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1021,277.4423]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1016,481000.0]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1019,14800.050000000001]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1018,480337.5]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1017,480000.0]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1020,2942208.0]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1133,960.4042]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1022,0.0]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1130,816240877.5168]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1021,277.4734]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1016,481100.0]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1019,14800.050000000001]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1018,480408.3]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1017,480000.0]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1020,2942208.0]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1133,960.65]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1022,0.0355547]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1130,816678383.8464]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1021,277.5001]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1016,480700.0]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1019,14800.050000000001]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1018,480518.7]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1017,480000.0]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1020,2942208.0]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1133,960.3875]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1022,0.01555518]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1130,816286481.7408]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1021,277.5267]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1016,481100.0]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1019,14800.050000000001]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1018,480127.1]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1017,480000.0]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1020,2942208.0]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1133,960.4833]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1022,0.0]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1130,816332085.9648]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1021,277.5622]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1016,481200.0]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1019,14800.050000000001]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1018,480489.6]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1017,480000.0]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1020,2942208.0]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1133,960.6917]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1022,0.03333253]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1130,816881101.9776]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1021,277.7243]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1016,481700.0]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1019,14800.050000000001]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1018,480754.2]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1017,480000.0]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1020,2942208.0]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1133,960.7563]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1022,0.06666507]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1130,816920233.344]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1021,277.7443]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1016,481500.0]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1019,14800.050000000001]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1018,480845.8]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1017,480000.0]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1020,2942208.0]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1133,962.4167]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1022,0.0355547]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1130,817370685.3888]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1021,277.8019]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1016,481800.0]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1019,14800.050000000001]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1018,481550.0]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1017,480000.0]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1020,2942208.0]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1133,962.5125]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1022,0.01555518]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1130,817762587.4944]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1021,277.9884]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1016,482000.0]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1019,14800.050000000001]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1018,483302.1]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1017,480000.0]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1020,2942208.0]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1133,963.275]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1022,0.05333205]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1130,817651666.2528]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1021,277.8885]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1016,482200.0]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1019,14800.050000000001]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1018,483312.5]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1017,480000.0]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1020,2942208.0]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1133,963.3813]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1022,0.03333253]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1130,817324786.944]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1021,277.8552]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1016,481600.0]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1019,14800.050000000001]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1018,480812.5]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1017,480000.0]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1020,2942208.0]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1133,960.9271]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1022,0.03111036]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1130,817227105.6384]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1021,277.7865]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1016,481600.0]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1019,14800.050000000001]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1018,480829.2]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1017,480000.0]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1020,2942208.0]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1133,960.9729]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1022,0.03111036]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1130,817089998.7456]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1021,277.8753]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1016,481700.0]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1019,14746.800000000001]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1018,480883.30000000005]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1017,480000.0]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1020,2942208.0]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1133,960.9438]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1022,0.03111036]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1130,817351266.816]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1021,277.7553]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1016,481700.0]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1019,14800.050000000001]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1018,483160.39999999997]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1017,480000.0]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1020,2942208.0]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1133,961.7292]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1022,0.03333253]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1130,817403638.1184]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1021,277.8064]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1016,481600.0]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1019,14700.2]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1018,481677.1]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1017,480000.0]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1020,2942208.0]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1133,961.1625]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1022,0.01555518]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1130,817357739.6736]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1021,277.7531]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1016,481600.0]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1019,14800.050000000001]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1018,483122.9]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1017,480000.0]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1020,2942208.0]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1133,963.0875]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1022,0.05110988]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1130,817462482.2784]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1021,277.8375]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1016,481800.0]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1019,14746.800000000001]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1018,481029.2]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1017,480000.0]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1020,2942208.0]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1133,961.1771]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1022,0.0]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1130,817462482.2784]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1021,277.8198]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1016,481600.0]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1019,14700.2]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1018,481583.3]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1017,480000.0]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1020,2942208.0]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1133,960.8167]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1022,0.0355547]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1130,817037627.4432]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1021,277.751]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1016,481700.0]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1019,14700.2]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1018,482972.89999999997]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1017,480000.0]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1020,2942208.0]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1133,963.2146]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1022,0.01555518]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1130,817919701.4016]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1021,277.9641]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1016,482000.0]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1019,14700.2]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1018,483460.39999999997]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1017,480266.7]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1020,2942208.0]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1133,963.5167]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1022,0.04666555]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1130,817939119.9744]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1021,277.9552]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1016,481900.0]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1019,14700.2]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1018,482777.10000000003]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1017,481733.3]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1020,2942208.0]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1133,965.2604]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1022,0.03333253]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1130,817997669.9136]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1021,278.075]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1016,482400.0]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1019,14700.2]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1018,483645.8]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1017,482000.0]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1020,2942208.0]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1133,965.6875]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1022,0.01777735]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1130,818350440.6528]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1021,278.2415]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1016,482600.0]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1019,14800.050000000001]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1018,483525.0]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1017,482000.0]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1020,2942208.0]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1133,965.5229]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1022,0.03333253]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1130,818781474.1248]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1021,278.3059]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1016,482600.0]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1019,14800.050000000001]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1018,483591.7]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1017,482000.0]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1020,2942208.0]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1133,965.6708]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1022,0.03333253]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1130,818670552.8832]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1021,278.2593]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1016,482500.0]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1019,14700.2]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1018,483564.6]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1017,482000.0]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1020,2942208.0]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1133,965.6458]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1022,0.06888723]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1130,818331022.08]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1021,278.0884]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1016,482400.0]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1019,14753.45]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1018,483633.30000000005]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1017,482000.0]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1020,2942208.0]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1133,965.7625]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1022,0.03333253]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1130,818762055.552]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1021,278.3503]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1016,482700.0]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1019,14746.800000000001]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1018,483768.7]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1017,482000.0]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1020,2942208.0]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1133,965.8438]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1022,0.0]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1130,819010377.9072]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1021,278.5213]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1016,482700.0]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1019,14746.800000000001]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1018,483618.7]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1017,482000.0]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1020,2942208.0]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1133,965.5708]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1022,0.01777735]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1130,818533445.9904]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1021,278.2415]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1016,482800.0]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1019,14700.2]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1018,483708.3]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1017,482000.0]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1020,2942208.0]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1133,965.5792]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1022,0.05110988]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1130,818579050.2144]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1021,278.2948]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1016,482800.0]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1019,14700.2]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1018,483729.2]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1017,482000.0]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1020,2942208.0]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1133,965.7563]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1022,0.03333253]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1130,819134539.0848]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1021,278.3658]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1016,482700.0]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1019,14700.2]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1018,483785.39999999997]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1017,482000.0]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1020,2942208.0]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1133,965.6958]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1022,0.03333253]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1130,818932115.1744]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1021,278.266]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1016,482300.0]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1019,14700.2]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1018,483497.9]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1017,482000.0]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1020,2942208.0]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1133,965.7146]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1022,0.01777735]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1130,818794714.0608]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1021,278.3725]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1016,482100.0]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1019,14700.2]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1018,483783.3]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1017,482000.0]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1020,2942208.0]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1133,964.5583]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1022,0.05110988]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1130,818801186.9184]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1021,278.317]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1016,482100.0]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1019,14700.2]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1018,482614.6]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1017,482000.0]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1020,2942208.0]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1133,965.4167]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1022,0.01777735]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1130,818702917.1712]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1021,278.3015]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1016,482600.0]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1019,14700.2]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1018,483464.60000000003]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1017,481733.3]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1020,2942208.0]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1133,965.5937]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1022,0.08444241]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1130,818781768.3456]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1021,278.2881]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1016,482300.0]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1019,14700.2]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1018,483420.8]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1017,482000.0]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1020,2942208.0]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1133,964.6313]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1022,0.06666507]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1130,819408752.8704]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1021,278.3836]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1016,482400.0]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1019,14700.2]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1018,483352.10000000003]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1017,482000.0]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1020,2942208.0]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1133,965.8438]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1022,0.05110988]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1130,819049509.2736]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1021,278.4347]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1016,482400.0]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1019,14700.2]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1018,482062.5]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1017,482000.0]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1020,2942208.0]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1133,964.0167]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1022,0.06666507]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1130,819173376.2304]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1021,278.4391]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1016,482300.0]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1019,14800.050000000001]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1018,482100.0]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1017,482000.0]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1020,2942208.0]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1133,964.0792]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1022,0.01777735]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1130,818977719.3984]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1021,278.337]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1016,482200.0]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1019,14746.800000000001]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1018,483943.8]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1017,482000.0]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1020,2942208.0]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1133,964.5708]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1022,0.0]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1130,818879743.872]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1021,278.2682]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1016,482300.0]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1019,14700.2]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1018,482150.0]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1017,480266.7]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1020,2942208.0]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1133,963.6063]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1022,0.03111036]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1130,818624948.6592]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1021,278.2415]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1016,482000.0]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1019,14746.800000000001]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1018,483731.3]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1017,482000.0]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1020,2942208.0]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1133,965.7479]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1022,0.08222024]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1130,818846791.1424]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1021,278.3881]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1016,482500.0]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1019,14753.45]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1018,483920.8]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1017,482000.0]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1020,2942208.0]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1133,965.8917]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1022,0.04888771]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1130,818735869.9008]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1021,278.3058]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1016,482300.0]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1019,14700.2]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1018,482058.3]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1017,482000.0]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1020,2942208.0]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1133,964.2062]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1022,0.03333253]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1130,819062454.9888]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1021,278.3214]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1016,482300.0]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1019,14700.2]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1018,482100.0]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1017,482000.0]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1020,2942208.0]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1133,964.0562]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1022,0.01555518]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1130,819029796.48]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1021,278.3347]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1016,482500.0]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1019,14700.2]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1018,483479.2]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1017,482000.0]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1020,2942208.0]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1133,964.5396]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1022,0.01777735]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1130,818788241.2032]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1021,278.3747]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1016,482400.0]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1019,14700.2]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1018,482131.3]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1017,482000.0]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1020,2942208.0]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1133,964.2938]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1022,0.03111036]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1130,819382861.44]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1021,278.4658]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1016,482800.0]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1019,14800.050000000001]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1018,482216.7]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1017,482000.0]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1020,2942208.0]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1133,964.25]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1022,0.03333253]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1130,819323723.0592]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1021,278.488]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1016,482600.0]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1019,14700.2]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1018,482345.8]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1017,482000.0]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1020,2942208.0]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1133,964.1979]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1022,0.0]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1130,819499961.3184]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1021,278.4191]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1016,482800.0]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1019,14753.45]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1018,482202.1]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1017,482000.0]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1020,2942208.0]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1133,964.2188]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1022,0.03333253]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1130,819330490.1376]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1021,278.4502]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1016,482600.0]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1019,14800.050000000001]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1018,482091.7]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1017,482000.0]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1020,2942208.0]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1133,964.0792]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1022,0.0]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1130,819513201.2544]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1021,278.4325]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1016,482600.0]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1019,14746.800000000001]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1018,482306.2]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1017,482000.0]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1020,2942208.0]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1133,964.35]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1022,0.06666507]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1130,819421992.8064]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1021,278.4325]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1016,482500.0]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1019,14700.2]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1018,482297.9]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1017,482000.0]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1020,2942208.0]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1133,964.4417]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1022,0.04666555]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1130,819415225.728]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1021,278.4348]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1016,482600.0]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1019,14700.2]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1018,482404.2]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1017,482000.0]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1020,2942208.0]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1133,964.3458]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1022,0.0355547]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1130,819990133.1712]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1021,278.6034]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1016,482800.0]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1019,14700.2]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1018,482289.60000000003]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1017,482000.0]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1020,2942208.0]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1133,964.5333]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1022,0.01777735]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1130,819565572.5568]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1021,278.5723]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1016,482700.0]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1019,14700.2]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1018,482345.8]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1017,482000.0]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1020,2942208.0]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1133,964.175]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1022,0.03333253]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1130,819193089.024]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1021,278.448]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1016,483000.0]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1019,14700.2]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1018,482356.3]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1017,482000.0]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1020,2942208.0]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1133,964.3146]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1022,0.03333253]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1130,819663548.0832]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1021,278.588]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1016,482900.0]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1019,14700.2]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1018,482368.7]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1017,482000.0]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1020,2942208.0]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1133,964.3896]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1022,0.01555518]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1130,819996311.808]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1021,278.5656]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1016,482600.0]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1019,14753.45]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1018,482410.39999999997]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1017,482000.0]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1020,2942208.0]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1133,964.3083]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1022,0.03333253]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1130,819376094.3616]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1021,278.5212]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1016,482900.0]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1019,14746.800000000001]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1018,482333.3]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1017,482000.0]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1020,2942208.0]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1133,964.3521]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1022,0.03333253]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1130,819519968.3328]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1021,278.5901]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1016,482900.0]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1019,14700.2]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1018,482462.5]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1017,482000.0]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1020,2942208.0]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1133,964.4708]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1022,0.05110988]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1130,819702385.2288]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1021,278.5545]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1016,482500.0]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1019,14700.2]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1018,482325.0]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1017,482000.0]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1020,2942208.0]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1133,964.3979]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1022,0.05110988]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1130,819336962.9952]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1021,278.5901]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1016,482900.0]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1019,14700.2]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1018,482468.8]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1017,482000.0]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1020,2942208.0]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1133,964.5833]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1022,0.03111036]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1130,819722392.2432]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1021,278.5656]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1016,482800.0]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1019,14800.050000000001]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1018,482168.8]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1017,482000.0]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1020,2942208.0]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1133,964.2083]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1022,0.01555518]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1130,818853558.2208]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1021,278.4391]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1016,482300.0]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1019,14700.2]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1018,482322.9]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1017,482000.0]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1020,2942208.0]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1133,964.1771]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1022,0.03111036]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1130,819408752.8704]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1021,278.4014]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1016,482700.0]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1019,14800.050000000001]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1018,483952.1]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1017,482000.0]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1020,2942208.0]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1133,965.9688]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1022,0.0]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1130,819082167.7824]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1021,278.2615]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1016,482800.0]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1019,14700.2]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1018,482125.0]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1017,482000.0]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1020,2942208.0]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1133,964.1708]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1022,0.05110988]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1130,819519674.112]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1021,278.5367]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1016,482800.0]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1019,14700.2]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1018,482045.8]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1017,482000.0]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1020,2942208.0]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1133,964.1771]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1022,0.08444241]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1130,819421698.5856]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1021,278.5213]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1016,483000.0]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1019,14700.2]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1018,482141.7]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1017,482000.0]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1020,2942208.0]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1133,964.1021]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1022,0.03333253]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1130,819650308.1472]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1021,278.539]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1016,483100.0]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1019,14700.2]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1018,482152.10000000003]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1017,482000.0]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1020,2942208.0]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1133,964.3687]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1022,0.04666555]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1130,819611176.7808]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1021,278.5013]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1016,482900.0]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1019,14700.2]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1018,483360.4]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1017,482000.0]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1020,2942208.0]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1133,964.5375]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1022,0.0355547]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1130,819134539.0848]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1021,278.3836]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1016,482700.0]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1019,14753.45]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1018,483858.3]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1017,482000.0]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1020,2942208.0]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1133,965.875]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1022,0.03333253]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1130,818193915.1872]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1021,278.1416]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1016,482500.0]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1019,14746.800000000001]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1018,482562.5]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1017,482000.0]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1020,2942208.0]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1133,965.3229]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1022,0.03111036]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1130,819219568.896]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1021,278.4391]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1016,482500.0]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1019,14746.800000000001]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1018,483618.7]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1017,482000.0]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1020,2942208.0]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1133,965.7542]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1022,0.03333253]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1130,818879743.872]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1021,278.3393]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1016,482500.0]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1019,14746.800000000001]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1018,483825.0]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1017,482000.0]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1020,2942208.0]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1133,965.8979]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1022,0.01555518]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1130,818872976.7936]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1021,278.3769]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1016,483100.0]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1019,14700.2]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1018,483493.7]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1017,482000.0]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1020,2942208.0]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1133,964.5479]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1022,0.04888771]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1130,819147484.8]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1021,278.5213]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1016,482900.0]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1019,14700.2]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1018,482260.4]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1017,482000.0]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1020,2942208.0]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1133,964.3667]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1022,0.08444241]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1130,819519968.3328]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1021,278.6079]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1016,483000.0]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1019,14700.2]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1018,482437.5]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1017,482000.0]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1020,2942208.0]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1133,964.4833]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1022,0.03333253]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1130,819813600.6912]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1021,278.6546]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1016,482900.0]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1019,14746.800000000001]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1018,482558.3]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1017,482000.0]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1020,2942208.0]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1133,964.3958]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1022,0.08444241]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1130,819807127.8336]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1021,278.5501]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1016,483000.0]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1019,14746.800000000001]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1018,482470.8]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1017,482000.0]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1020,2942208.0]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1133,964.2083]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1022,0.01777735]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1130,819584991.1296]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1021,278.4037]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1016,482400.0]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1019,14700.2]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1018,483852.10000000003]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1017,480266.7]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1020,2942208.0]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1133,963.7896]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1022,0.0644429]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1130,818670552.8832]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1021,278.1705]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1016,482000.0]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1019,14700.2]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1018,483633.30000000005]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1017,480000.0]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1020,2942208.0]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1133,963.5333]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1022,0.05110988]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1130,818089466.8032]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1021,278.004]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1016,481700.0]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1019,14700.2]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1018,483589.60000000003]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1017,480000.0]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1020,2942208.0]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1133,963.4729]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1022,0.01555518]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1130,818082993.9456]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1021,278.0062]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1016,482100.0]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1019,14746.800000000001]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1018,483685.4]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1017,482000.0]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1020,2942208.0]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1133,965.7417]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1022,0.01555518]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1130,818579050.2144]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1021,278.206]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1016,482200.0]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1019,14700.2]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1018,483652.10000000003]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1017,480266.7]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1020,2942208.0]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1133,963.8834]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1022,0.04888771]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1130,818729397.0432]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1021,278.1838]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1016,482000.0]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1019,14753.45]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1018,483764.6]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1017,481733.3]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1020,2942208.0]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1133,965.4916]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1022,0.0644429]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1130,818735869.9008]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1021,278.1994]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1016,482100.0]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1019,14700.2]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1018,483635.4]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1017,481733.3]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1020,2942208.0]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1133,965.4416]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1022,0.04666555]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1130,818389866.24]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1021,278.1017]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1016,481900.0]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1019,14700.2]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1018,483683.3]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1017,480000.0]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1020,2942208.0]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1133,963.8875]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1022,0.03111036]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1130,818337494.9376]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1021,278.1927]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1016,481900.0]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1019,14700.2]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1018,483697.9]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1017,482000.0]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1020,2942208.0]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1133,965.8729]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1022,0.08444241]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1130,818683792.8192]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1021,278.2371]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1016,482200.0]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1019,14700.2]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1018,483697.9]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1017,482000.0]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1020,2942208.0]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1133,965.8625]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1022,0.03111036]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1130,818396339.0976]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1021,278.206]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1016,482000.0]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1019,14700.2]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1018,483518.7]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1017,480000.0]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1020,2942208.0]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1133,963.5604]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1022,0.03333253]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1130,818095939.6608]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1021,278.1971]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1016,481900.0]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1019,14700.2]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1018,483777.10000000003]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1017,480000.0]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1020,2942208.0]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1133,963.6375]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1022,0.0]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1130,818160962.4576]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1021,277.9396]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1016,481900.0]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1019,14700.2]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1018,483572.9]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1017,480000.0]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1020,2942208.0]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1133,963.3813]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1022,0.0]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1130,818017382.7072]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1021,277.8885]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1016,481900.0]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1019,14800.050000000001]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1018,483766.7]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1017,480000.0]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1020,2942208.0]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1133,963.6354]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1022,0.01777735]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1130,818141249.664]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1021,278.0373]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1016,481800.0]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1019,14753.45]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1018,483356.3]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1017,480000.0]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1020,2942208.0]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1133,963.3729]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1022,0.05110988]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1130,817710510.4128]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1021,277.9552]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1016,481800.0]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1019,14700.2]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1018,483595.8]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1017,480000.0]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1020,2942208.0]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1133,963.425]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1022,0.03333253]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1130,818258937.984]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1021,278.1172]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1016,481700.0]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1019,14700.2]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1018,483656.3]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1017,480000.0]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1020,2942208.0]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1133,963.725]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1022,0.0355547]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1130,818285417.856]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1021,278.1417]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1016,482000.0]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1019,14700.2]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1018,483633.30000000005]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1017,480000.0]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1020,2942208.0]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1133,963.5333]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1022,0.0]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1130,818291596.4928]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1021,278.1394]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1016,482200.0]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1019,14700.2]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1018,483662.5]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1017,481733.3]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1020,2942208.0]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1133,965.4333]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1022,0.01777735]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1130,818585523.072]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1021,278.1505]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1016,482200.0]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1019,14700.2]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1018,483743.7]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1017,480000.0]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1020,2942208.0]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1133,963.65]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1022,0.01555518]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1130,818278650.7776]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1021,278.1439]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1016,482100.0]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1019,14700.2]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1018,483904.2]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1017,480266.7]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1020,2942208.0]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1133,964.0667]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1022,0.03111036]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1130,818579050.2144]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1021,278.1528]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1016,482100.0]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1019,14700.2]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1018,482054.19999999995]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1017,480266.7]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1020,2942208.0]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1133,963.5667]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1022,0.03111036]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1130,818154783.8208]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1021,278.1395]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1016,482100.0]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1019,14700.2]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1018,483914.60000000003]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1017,480000.0]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1020,2942208.0]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1133,963.8146]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1022,0.0644429]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1130,818487841.7664]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1021,278.2415]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1016,482000.0]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1019,14753.45]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1018,483897.89999999997]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1017,480000.0]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1020,2942208.0]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1133,963.8375]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1022,0.05110988]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1130,818350734.8736]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1021,278.1528]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1016,482100.0]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1019,14700.2]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1018,483429.19999999995]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1017,480266.7]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1020,2942208.0]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1133,962.8521]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1022,0.03333253]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1130,818370153.4464]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1021,278.0906]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1016,481900.0]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1019,14700.2]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1018,482531.3]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1017,480000.0]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1020,2942208.0]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1133,963.3604]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1022,0.03333253]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1130,818585817.2928]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1021,278.2038]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1016,481800.0]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1019,14700.2]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1018,483839.60000000003]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1017,480000.0]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1020,2942208.0]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1133,963.9292]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1022,0.0355547]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1130,818494314.624]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1021,278.2216]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1016,482000.0]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1017,485765.60000000003]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1020,2942094.0]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1133,969.5469]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1022,147.3947]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1130,824628627.589]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1021,280.3927]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1016,484800.0]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1019,59900.149999999994]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1018,484158.3]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1017,485762.5]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1020,2942096.0]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1133,969.2042]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1022,145.0571]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1130,823322602.8837]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1021,279.7578]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1016,484800.0]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1019,59700.200000000004]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1018,483502.1]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1017,485708.3]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1020,2942098.0]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1133,968.7979]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1022,142.5574]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1130,824041343.0574]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1021,279.8732]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1016,484600.0]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1019,59800.049999999996]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1018,483408.3]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1017,484100.0]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1020,2942100.0]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1133,967.3708]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1022,145.4434]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1130,823408748.971]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1021,279.851]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1016,484100.0]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1019,59960.079999999994]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1018,482704.2]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1017,483713.5]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1020,2942103.0]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1133,966.4927]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1022,138.4282]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1130,821900598.2946]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1021,279.4204]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1016,484200.0]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1019,59646.810000000005]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1018,483262.5]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1017,483760.4]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1020,2942104.0]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1133,966.8896]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1022,139.274]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1130,823455471.0825]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1021,279.78]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1016,484200.0]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1019,59553.39]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1018,483141.7]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1017,484031.3]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1020,2942106.0]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1133,967.0646]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1022,139.4072]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1130,822946178.2098]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1021,279.8531]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1016,484200.0]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1019,59953.4]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1018,482722.89999999997]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1017,483805.2]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1020,2942108.0]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1133,966.4719]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1022,134.5432]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1130,821947597.7596]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1021,279.2583]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1016,484100.0]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1019,59946.74]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1018,482872.9]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1017,483822.9]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1020,2942110.0]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1133,966.5]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1022,128.3783]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1130,822503626.875]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1021,279.3116]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1016,483500.0]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1019,59446.74]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1018,482631.3]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1017,483799.0]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1020,2942112.0]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1133,967.2386]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1022,125.5633]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1130,820818650.0352]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1021,279.1628]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1016,483300.0]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1019,59300.049999999996]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1018,482587.5]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1017,483736.5]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1020,2942114.0]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1133,965.9698]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1022,122.766]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1130,821165494.8322]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1021,279.1895]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1016,483900.0]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1019,59706.740000000005]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1018,483256.3]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1017,483715.6]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1020,2942115.0]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1133,967.2343]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1022,123.1191]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1130,821688587.775]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1021,279.2184]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1016,483400.0]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1019,60100.1]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1018,483718.8]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1017,483861.5]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1020,2942117.0]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1133,967.7178]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1022,123.2256]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1130,820559079.2053]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1021,279.0851]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1016,483400.0]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1019,59900.149999999994]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1018,482295.8]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1017,483745.8]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1020,2942118.0]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1133,966.4021]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1022,122.4197]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1130,821741780.4213]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1021,279.2694]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1016,483900.0]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1019,59700.200000000004]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1018,482608.3]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1017,483808.3]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1020,2942120.0]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1133,966.5021]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1022,123.0857]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1130,821670551.2743]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1021,279.4404]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1016,483900.0]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1019,59753.450000000004]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1018,482789.60000000003]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1017,483791.7]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1020,2942122.0]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1133,966.7209]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1022,123.7895]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1130,821638172.9984]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1021,279.256]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1016,483400.0]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1019,60100.1]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1018,482387.5]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1017,483890.60000000003]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1020,2942124.0]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1133,966.3052]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1022,119.0942]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1130,822089464.9296]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1021,279.1717]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1016,483100.0]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1019,59846.76]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1018,482233.3]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1017,483770.8]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1020,2942125.0]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1133,965.8604]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1022,115.4778]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1130,819836355.2544]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1021,278.5301]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1016,482900.0]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1019,59500.0]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1018,481597.89999999997]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1017,483816.7]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1020,2942127.0]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1133,965.473]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1022,116.1349]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1130,820901389.6701]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1021,279.0252]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1016,483300.0]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1019,59653.48]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1018,482370.8]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1017,483755.2]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1020,2942128.0]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1133,965.9073]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1022,119.0143]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1130,820620974.3832]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1021,279.0274]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1016,483900.0]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1019,60300.049999999996]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1018,482747.9]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1017,483840.6]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1020,2942130.0]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1133,966.5198]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1022,122.291]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1130,822378293.34]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1021,279.5225]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1016,484000.0]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1019,60300.049999999996]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1018,482925.0]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1017,483788.5]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1020,2942132.0]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1133,966.7093]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1022,121.3786]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1130,821549465.3652]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1021,279.3626]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1016,484000.0]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1019,60046.71]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1018,482289.60000000003]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1017,483776.0]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1020,2942134.0]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1133,965.2448]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1022,104.3978]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1130,820851267.0124]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1021,278.5457]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1016,481800.0]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1019,59186.729999999996]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1018,480429.19999999995]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1017,483378.10000000003]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1020,2942135.0]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1133,964.5031]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1022,89.79684]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1130,818917974.889]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1021,278.388]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1016,482100.0]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1019,58480.130000000005]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1018,480458.3]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1017,481930.2]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1020,2942136.0]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1133,963.349]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1022,77.28056]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1130,818617861.1448]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1021,277.9151]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1016,481300.0]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1019,58406.689999999995]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1018,479852.10000000003]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1017,481978.1]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1020,2942137.0]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1133,961.3302]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1022,65.39907]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1130,816756926.9108]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1021,277.7642]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1016,481300.0]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1019,58800.049999999996]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1018,481808.3]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1017,481861.5]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1020,2942138.0]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1133,963.6677]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1022,62.81501]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1130,817828159.3566]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1021,277.742]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1016,480300.0]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1019,59306.840000000004]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1018,479031.3]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1017,479963.5]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1020,2942139.0]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1133,958.926]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1022,56.08399]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1130,815046056.475]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1021,277.358]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1016,480900.0]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1019,59700.200000000004]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1018,479150.0]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1017,481741.69999999995]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1020,2942140.0]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1133,962.8604]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1022,69.89235]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1130,817214690.68]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1021,278.0683]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1016,482000.0]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1019,60760.12]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1018,481287.5]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1017,482050.0]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1020,2942141.0]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1133,963.3396]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1022,92.56075]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1130,818704280.2162]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1021,278.4347]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1016,482800.0]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1019,61806.840000000004]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1018,481670.8]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1017,483711.5]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1020,2942142.0]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1133,965.0553]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1022,102.7839]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1130,820474551.1116]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1021,278.6056]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1016,482500.0]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1019,61180.079999999994]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1018,481066.7]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1017,482045.8]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1020,2942144.0]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1133,962.3125]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1022,74.83183]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1130,817725381.0688]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1021,277.4956]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1016,480800.0]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1019,58980.130000000005]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1018,478964.60000000003]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1017,481984.39999999997]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1020,2942144.0]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1133,961.1886]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1022,53.91062]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1130,816647951.2905]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1021,277.7354]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1016,480800.0]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1019,57700.200000000004]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1018,479239.6]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1017,481930.2]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1020,2942145.0]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1133,960.9365]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1022,55.22484]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1130,815694107.8815]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1021,277.2314]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1016,481000.0]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1019,56946.74]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1018,479729.2]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1017,483391.7]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1020,2942146.0]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1133,965.8375]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1022,81.09228]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1130,819672460.7328]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1021,278.9164]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1016,484300.0]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1019,58273.45]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1018,482808.3]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1017,483776.0]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1020,2942148.0]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1133,966.251]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1022,122.9836]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1130,821390643.9288]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1021,278.4814]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1016,481900.0]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1019,61673.36]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1018,480754.2]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1017,483419.8]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1020,2942149.0]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1133,963.9156]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1022,104.5621]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1130,819842764.3056]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1021,278.3703]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1016,480800.0]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1019,63753.450000000004]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1018,480922.9]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1017,481806.2]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1020,2942150.0]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1133,962.4312]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1022,81.22099]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1130,817811782.6]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1021,277.6621]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1016,481400.0]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1019,62073.439999999995]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1018,481235.4]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1017,481901.0]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1020,2942151.0]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1133,963.4572]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1022,77.55575]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1130,818066850.8406]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1021,278.2038]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1016,482000.0]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1019,58986.780000000006]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1018,481041.7]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1017,483872.9]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1020,2942152.0]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1133,965.2729]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1022,100.4662]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1130,820065732.7448]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1021,278.71]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1016,482700.0]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1019,58700.200000000004]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1018,481027.10000000003]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1017,482070.80000000005]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1020,2942154.0]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1133,963.3145]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1022,86.08067]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1130,819877109.7024]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1021,278.8211]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1016,483200.0]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1019,60360.09]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1018,480866.69999999995]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1017,483876.0]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1020,2942155.0]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1133,964.1573]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1022,82.88378]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1130,819152147.1605]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1021,277.853]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1016,480800.0]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1019,60946.74]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1018,478714.60000000003]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1017,480091.7]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1020,2942156.0]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1133,958.6104]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1022,50.74482]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1130,816076107.266]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1021,277.4068]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1016,480700.0]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1019,58986.780000000006]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1018,479139.6]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1017,481984.39999999997]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1020,2942157.0]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1133,961.7823]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1022,69.7836]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1130,817807255.6026]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1021,278.0928]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1016,481700.0]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1019,58253.450000000004]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1018,481797.9]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1017,481956.2]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1020,2942158.0]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1133,962.4645]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1022,80.9968]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1130,817833718.7706]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1021,277.7243]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1016,480800.0]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1019,59060.17]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1018,479035.39999999997]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1017,480251.0]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1020,2942159.0]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1133,958.9552]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1022,65.65217]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1130,816612412.3245]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1021,277.4112]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1016,480400.0]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1019,59906.689999999995]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1018,478614.6]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1017,481717.69999999995]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1020,2942159.0]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1133,960.4094]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1022,53.64418]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1130,815078059.224]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1021,277.3491]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1016,480700.0]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1019,60706.740000000005]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1018,478891.7]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1017,481889.6]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1020,2942160.0]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1133,960.9146]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1022,67.39483]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1130,816795692.232]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1021,277.8597]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1016,481700.0]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1019,61500.0]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1018,481910.39999999997]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1017,481784.4]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1020,2942161.0]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1133,963.5927]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1022,78.40156]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1130,817181670.6894]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1021,277.62]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1016,481000.0]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1019,61233.33]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1018,478958.3]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1017,481520.8]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1020,2942162.0]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1133,962.675]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1022,69.86128]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1130,816711218.9856]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1021,277.9641]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1016,481700.0]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1019,59340.1]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1018,480504.2]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1017,482162.5]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1020,2942163.0]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1133,962.5188]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1022,81.49626]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1130,817985731.1752]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1021,277.7354]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1016,481600.0]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1019,59000.0]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1018,480222.89999999997]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1017,481767.7]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1020,2942164.0]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1133,963.1198]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1022,57.58025]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1130,817763892.0096]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1021,278.1262]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1016,481500.0]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1019,58900.149999999994]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1018,480052.1]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1017,481876.0]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1020,2942165.0]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1133,962.9947]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1022,54.50995]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1130,816444608.9535]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1021,277.3913]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1016,481100.0]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1019,59100.1]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1018,481629.2]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1017,481943.8]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1020,2942166.0]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1133,961.9813]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1022,59.00767]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1130,816516381.0852]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1021,277.6643]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1016,481400.0]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1019,59553.39]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1018,480812.5]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1017,481961.5]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1020,2942167.0]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1133,963.399]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1022,54.2813]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1130,817071845.5203]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1021,277.3602]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1016,480600.0]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1019,60253.450000000004]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1018,479062.5]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1017,481876.0]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1020,2942168.0]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1133,960.8927]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1022,54.57875]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1130,815439219.9912]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1021,277.4046]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1016,481100.0]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1019,60753.450000000004]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1018,481331.2]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1017,481703.10000000003]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1020,2942168.0]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1133,961.3344]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1022,56.85205]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1130,817020324.5508]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1021,277.4335]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1016,480300.0]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1019,60846.76]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1018,479027.10000000003]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1017,480047.9]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1020,2942169.0]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1133,958.9354]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1022,56.03514]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1130,815361235.4517]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1021,277.2226]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1016,480700.0]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1019,60140.02]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1018,479025.0]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1017,481984.39999999997]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1020,2942170.0]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1133,962.6677]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1022,56.86316]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1130,817308052.253]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1021,277.6089]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1016,480900.0]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1019,59193.41]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1018,481358.3]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1017,481757.3]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1020,2942171.0]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1133,961.3219]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1022,58.16632]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1130,816282983.4504]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1021,277.5955]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1016,481200.0]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1019,58953.4]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1018,481835.39999999997]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1017,481984.39999999997]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1020,2942171.0]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1133,963.8511]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1022,63.19019]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1130,817981482.5712]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1021,278.0418]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1016,481400.0]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1019,59406.689999999995]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1018,480714.60000000003]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1017,481821.9]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1020,2942172.0]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1133,962.0115]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1022,66.05617]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1130,817785533.916]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1021,278.0817]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1016,482200.0]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1019,60260.12]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1018,481360.4]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1017,481749.0]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1020,2942173.0]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1133,963.6282]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1022,58.93661]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1130,817779044.8711]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1021,277.8198]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1016,481600.0]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1019,61153.48]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1018,481937.5]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1017,481889.6]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1020,2942174.0]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1133,963.8271]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1022,60.37298]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1130,816583917.5256]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1021,277.5866]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1016,481400.0]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1019,61093.43]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1018,481675.0]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1017,481984.39999999997]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1020,2942175.0]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1133,963.8719]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1022,56.56345]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1130,817694866.1325]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1021,278.0106]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1016,481600.0]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1019,60300.049999999996]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1018,481866.69999999995]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1017,481957.3]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1020,2942176.0]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1133,962.6406]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1022,58.99435]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1130,817708089.6288]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1021,277.9174]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1016,481900.0]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1019,58946.74]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1018,480135.4]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1017,481659.4]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1020,2942176.0]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1133,961.7532]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1022,53.78407]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1130,818400661.8032]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1021,278.3436]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1016,481900.0]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1019,58800.049999999996]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1018,481929.19999999995]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1017,481961.5]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1020,2942177.0]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1133,963.7386]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1022,52.603]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1130,817159651.5446]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1021,277.7021]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1016,481700.0]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1019,58800.049999999996]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1018,480483.3]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1017,481916.7]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1020,2942178.0]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1133,963.2229]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1022,51.62621]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1130,817277616.4044]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1021,278.0306]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1016,481700.0]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1019,59106.77]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1018,481829.2]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1017,481909.4]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1020,2942179.0]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1133,963.5386]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1022,50.39634]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1130,816899235.7469]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1021,277.5533]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1016,481600.0]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1019,59653.48]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1018,481643.7]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1017,481486.5]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1020,2942179.0]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1133,963.2636]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1022,49.58383]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1130,817108130.4559]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1021,277.8286]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1016,481300.0]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1019,60560.17]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1018,481837.5]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1017,481708.3]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1020,2942180.0]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1133,963.6229]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1022,48.99773]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1130,817872492.324]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1021,277.8353]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1016,481500.0]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1019,61233.53]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1018,481566.7]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1017,481924.0]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1020,2942181.0]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1133,963.7678]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1022,46.91983]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1130,817598264.8185]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1021,277.9241]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1016,481900.0]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1019,61640.02]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1018,481912.5]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1017,481967.69999999995]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1020,2942181.0]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1133,962.5531]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1022,46.07402]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1130,817931319.7077]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1021,277.8308]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1016,481900.0]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1019,60540.100000000006]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1018,481322.9]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1017,481740.6]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1020,2942182.0]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1133,963.5906]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1022,45.02612]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1130,816592904.8994]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1021,277.6555]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1016,481500.0]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1019,58240.119999999995]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1018,481481.3]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1017,481442.7]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1020,2942182.0]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1133,963.0198]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1022,44.48225]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1130,817442296.4599]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1021,277.6643]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1016,481300.0]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1019,58000.0]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1018,481597.89999999997]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1017,481930.2]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1020,2942183.0]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1133,963.6094]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1022,43.97161]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1130,816998026.8269]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1021,277.8553]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1016,481600.0]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1019,57553.39]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1018,479910.39999999997]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1017,481740.6]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1020,2942184.0]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1133,961.0844]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1022,43.48325]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1130,816743511.3768]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1021,277.5423]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1016,481400.0]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1019,57700.200000000004]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1018,479541.7]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1017,481953.10000000003]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1020,2942184.0]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1133,960.8406]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1022,42.60854]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1130,816684961.9152]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1021,277.5666]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1016,481100.0]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1019,58206.740000000005]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1018,481070.80000000005]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1017,481984.39999999997]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1020,2942185.0]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1133,961.5802]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1022,41.93142]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1130,816547839.4535]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1021,277.4579]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1016,481200.0]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1019,58600.1]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1018,481291.7]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1017,481914.60000000003]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1020,2942185.0]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1133,963.2667]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1022,41.10563]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1130,816528698.557]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1021,277.6266]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1016,481000.0]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1019,59206.740000000005]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1018,479583.3]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1017,481984.39999999997]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1020,2942186.0]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1133,960.7782]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1022,40.55288]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1130,816358934.4248]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1021,277.2648]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1016,480700.0]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1019,59806.840000000004]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1018,478904.2]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1017,481669.8]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1020,2942187.0]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1133,960.5615]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1022,39.11866]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1130,815954072.7417]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1021,277.4756]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1016,480900.0]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1019,60453.4]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1018,480741.69999999995]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1017,481984.39999999997]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1020,2942187.0]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1133,961.5261]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1022,38.2374]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1130,816372157.5144]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1021,277.2226]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1016,480600.0]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1019,61006.79]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1018,478704.2]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1017,481684.39999999997]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1020,2942188.0]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1133,960.5781]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1022,37.17845]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1130,815934637.4112]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1021,277.2869]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1016,480200.0]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1019,61500.0]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1018,478400.0]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1017,480251.0]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1020,2942188.0]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1133,958.5343]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1022,36.64783]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1130,814491494.1972]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1021,276.7942]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1016,479900.0]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1019,62353.44]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1018,478120.8]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1017,481665.6]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1020,2942189.0]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1133,960.1635]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1022,35.40245]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1130,815490938.4135]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1021,277.3535]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1016,479800.0]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1019,61493.46]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1018,478277.10000000003]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1017,479334.4]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1020,2942189.0]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1133,958.6532]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1022,34.56549]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1130,814955165.7966]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1021,276.8474]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1016,480200.0]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1019,59180.079999999994]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1018,478331.2]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1017,479762.5]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1020,2942190.0]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1133,957.9521]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1022,33.27791]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1130,814975155.459]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1021,276.9295]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1016,479600.0]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1019,57740.119999999995]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1018,479520.8]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1017,479510.4]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1020,2942190.0]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1133,958.7417]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1022,32.10133]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1130,813290163.246]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1021,276.4589]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1016,479400.0]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1019,57200.200000000004]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1018,479362.5]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1017,479510.4]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1020,2942191.0]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1133,958.8917]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1022,30.85593]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1130,814185159.9525]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1021,276.612]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1016,479300.0]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1019,56800.049999999996]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1018,479762.5]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1017,478995.8]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1020,2942191.0]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1133,958.7166]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1022,29.56158]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1130,813394887.4499]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1021,276.4899]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1016,479600.0]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1019,56800.049999999996]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1018,479672.9]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1017,479867.7]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1020,2942191.0]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1133,959.5698]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1022,29.00883]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1130,814609994.9856]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1021,276.8385]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1016,480400.0]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1019,56900.149999999994]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1018,478093.8]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1017,479289.60000000003]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1020,2942192.0]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1133,958.7354]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1022,28.18073]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1130,815171659.4384]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1021,277.156]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1016,480400.0]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1019,57200.200000000004]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1018,478108.3]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1017,481015.60000000003]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1020,2942192.0]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1133,959.0489]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1022,27.46371]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1130,814936578.2976]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1021,276.8895]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1016,480100.0]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1019,57453.4]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1018,478535.39999999997]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1017,481456.2]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1020,2942192.0]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1133,960.2104]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1022,26.84879]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1130,816602430.7377]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1021,277.671]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1016,481400.0]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1019,57700.200000000004]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1018,481256.3]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1017,481771.9]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1020,2942193.0]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1133,962.974]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1022,26.11179]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1130,816262901.6655]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1021,277.3736]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1016,481400.0]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1019,58100.1]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1018,481260.4]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1017,481849.0]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1020,2942193.0]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1133,963.124]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1022,24.61551]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1130,816635089.08]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1021,277.2292]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1016,480700.0]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1019,58353.44]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1018,478600.0]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1017,481309.39999999997]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1020,2942194.0]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1133,961.4594]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1022,23.89614]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1130,815655616.038]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1021,277.378]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1016,481000.0]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1019,58600.1]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1018,480147.89999999997]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1017,481147.89999999997]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1020,2942194.0]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1133,962.0562]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1022,23.3656]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1130,815832147.678]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1021,277.167]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1016,481000.0]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1019,58853.44]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1018,479281.3]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1017,481817.7]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1020,2942194.0]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1133,960.8573]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1022,22.86169]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1130,815930122.7382]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1021,277.4845]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1016,480900.0]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1019,59153.48]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1018,480645.8]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1017,481596.9]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1020,2942194.0]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1133,962.7844]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1022,22.4754]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1130,815407294.8644]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1021,277.2603]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1016,480800.0]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1019,59353.44]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1018,479039.60000000003]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1017,480918.8]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1020,2942195.0]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1133,959.8355]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1022,22.31108]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1130,816420275.526]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1021,277.4735]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1016,481200.0]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1019,59500.0]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1018,481129.2]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1017,481796.89999999997]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1020,2942195.0]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1133,962.7448]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1022,21.61401]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1130,815962764.2035]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1021,277.4379]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1016,481100.0]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1019,59653.48]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1018,481058.3]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1017,480874.0]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1020,2942195.0]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1133,960.4302]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1022,20.11333]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1130,816916623.8225]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1021,277.3358]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1016,481200.0]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1019,59853.44]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1018,479031.3]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1017,481888.5]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1020,2942196.0]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1133,960.9198]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1022,19.29185]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1130,816596790.5532]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1021,277.4956]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1016,481400.0]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1019,60100.1]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1018,480525.0]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1017,481618.7]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1020,2942196.0]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1133,962.5604]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1022,18.94783]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1130,816035125.3368]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1021,277.2315]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1016,480900.0]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1019,60153.48]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1018,480610.4]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1017,481641.7]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1020,2942196.0]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1133,962.6542]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1022,18.49492]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1130,816649161.642]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1021,277.4734]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1016,481000.0]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1019,60300.049999999996]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1018,481106.3]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1017,481984.39999999997]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1020,2942196.0]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1133,962.8886]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1022,17.76008]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1130,816185471.5524]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1021,277.4224]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1016,481400.0]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1019,60300.049999999996]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1018,479393.7]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1017,481984.39999999997]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1020,2942197.0]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1133,960.4511]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1022,17.45151]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1130,815806499.766]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1021,277.1937]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1016,480800.0]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1019,60200.200000000004]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1018,478818.8]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1017,481984.39999999997]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1020,2942197.0]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1133,962.2261]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1022,16.88321]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1130,816290196.9528]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1021,277.4889]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1016,481200.0]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1019,60246.78999999999]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1018,480872.9]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1017,481490.6]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1020,2942197.0]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1133,962.7864]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1022,16.49688]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1130,815904474.9261]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1021,277.3358]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1016,481200.0]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1019,60200.200000000004]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1018,479704.2]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1017,481984.39999999997]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1020,2942198.0]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1133,963.1198]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1022,15.85755]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1130,817602988.923]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1021,277.6755]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1016,481200.0]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1019,60300.049999999996]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1018,481616.69999999995]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1017,481198.89999999997]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1020,2942198.0]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1133,962.9385]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1022,15.51792]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1130,816819481.5956]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1021,277.7465]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1016,481200.0]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1019,60146.810000000005]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1018,481310.4]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1017,481896.9]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1020,2942198.0]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1133,963.3677]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1022,14.99842]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1130,816316365.7376]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1021,277.3714]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1016,481100.0]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1019,60146.810000000005]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1018,479972.89999999997]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1017,481700.0]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1020,2942198.0]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1133,962.825]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1022,14.4967]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1130,817289644.836]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1021,277.9041]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1016,481700.0]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1019,60146.810000000005]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1018,481537.5]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1017,481984.39999999997]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1020,2942198.0]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1133,963.4219]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1022,13.77519]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1130,816577632.92]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1021,277.6798]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1016,481800.0]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1019,60100.1]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1018,480439.6]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1017,481984.39999999997]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1020,2942199.0]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1133,963.2886]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1022,13.22693]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1130,817139870.469]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1021,277.64]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1016,482000.0]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1019,59800.049999999996]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1018,481952.1]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1017,481834.4]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1020,2942199.0]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1133,963.8032]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1022,12.68298]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1130,817825402.836]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1021,278.0529]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1016,481800.0]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1019,59700.200000000004]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1018,481452.1]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1017,481984.39999999997]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1020,2942199.0]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1133,962.5323]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1022,12.63413]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1130,817283449.7802]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1021,277.7265]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1016,482100.0]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1019,59346.76]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1018,480279.2]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1017,481984.39999999997]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1020,2942199.0]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1133,963.5115]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1022,12.24784]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1130,818171405.4384]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1021,277.9174]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1016,481400.0]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1019,59200.200000000004]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1018,480070.80000000005]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1017,481984.39999999997]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1020,2942199.0]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1133,963.2615]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1022,11.9215]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1130,817015415.4513]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1021,277.6709]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1016,481800.0]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1019,59046.71]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1018,481347.89999999997]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1017,480427.1]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1020,2942199.0]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1133,962.0021]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1022,11.77278]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1130,816473462.3955]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1021,277.4867]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1016,481500.0]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1019,59000.0]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1018,481608.3]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1017,481790.6]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1020,2942200.0]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1133,963.5531]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1022,11.5885]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1130,817897764.7]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1021,277.8286]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1016,481100.0]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1019,59046.71]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1018,480875.0]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1017,480860.4]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1020,2942200.0]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1133,961.5917]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1022,11.5752]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1130,816382237.48]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1021,277.5999]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1016,481800.0]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1019,58946.74]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1018,480206.2]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1017,481957.3]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1020,2942200.0]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1133,963.374]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1022,11.85714]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1130,817342277.34]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1021,277.722]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1016,481400.0]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1019,58900.149999999994]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1018,480585.39999999997]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1017,481727.10000000003]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1020,2942200.0]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1133,961.8667]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1022,11.73944]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1130,817701814.18]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1021,277.9041]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1016,481600.0]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1019,58800.049999999996]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1018,481354.2]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1017,481838.5]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1020,2942200.0]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1133,963.6968]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1022,11.6773]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1130,816943903.46]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1021,277.7886]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1016,481800.0]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1019,58646.810000000005]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1018,480385.4]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1017,481212.5]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1020,2942200.0]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1133,961.4979]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1022,11.67728]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1130,818230527.52]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1021,277.8952]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1016,481900.0]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1019,58600.1]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1018,480058.3]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1017,480792.7]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1020,2942201.0]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1133,962.2135]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1022,11.34872]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1130,818159015.9172]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1021,277.9774]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1016,481700.0]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1019,58500.0]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1018,480229.2]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1017,481984.39999999997]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1020,2942201.0]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1133,962.2052]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1022,11.05575]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1130,817551745.6308]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1021,277.8908]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1016,482400.0]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1019,58500.0]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1018,480404.2]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1017,481077.1]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1020,2942201.0]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1133,961.55]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1022,11.41313]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1130,818237572.6839]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1021,277.8575]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1016,481600.0]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1019,58346.76]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1018,480604.2]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1017,481732.3]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1020,2942201.0]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1133,963.1573]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1022,10.61172]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1130,817702092.1019]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1021,278.2616]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1016,482300.0]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1019,58200.200000000004]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1018,480660.39999999997]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1017,480318.8]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1020,2942201.0]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1133,960.9917]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1022,10.63163]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1130,817643248.0819]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1021,278.0506]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1016,482500.0]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1019,58000.0]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1018,480254.2]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1017,483717.69999999995]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1020,2942201.0]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1133,964.0656]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1022,12.03695]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1130,818492073.0704]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1021,278.1683]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1016,482400.0]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1019,57946.74]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1018,480497.9]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1017,481939.6]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1020,2942201.0]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1133,962.1625]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1022,11.82165]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1130,818021909.3506]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1021,278.0817]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1016,481900.0]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1019,57900.149999999994]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1018,481477.10000000003]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1017,481915.6]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1020,2942202.0]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1133,962.5552]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1022,11.57961]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1130,817682657.2704]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1021,277.9108]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1016,482100.0]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1019,57800.049999999996]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1018,480277.10000000003]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1017,483717.69999999995]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1020,2942202.0]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1133,964.9448]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1022,12.02139]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1130,817734734.2458]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1021,277.5334]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1016,481700.0]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1019,57446.74]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1018,480064.6]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1017,480448.89999999997]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1020,2942202.0]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1133,960.6864]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1022,10.88917]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1130,817702370.0238]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1021,277.8509]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1016,482100.0]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1019,57300.049999999996]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1018,480195.80000000005]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1017,481984.39999999997]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1020,2942202.0]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1133,962.1261]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1022,10.39634]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1130,817186307.793]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1021,277.6754]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1016,481700.0]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1019,57100.1]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1018,480141.7]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1017,481849.0]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1020,2942202.0]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1133,961.9178]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1022,10.52283]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1130,817898026.4568]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1021,277.9352]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1016,481800.0]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1019,57000.0]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1018,480500.0]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1017,481786.5]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1020,2942202.0]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1133,962.9323]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1022,11.16007]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1130,816827342.5532]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1021,277.8153]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1016,481800.0]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1019,56900.149999999994]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1018,481822.9]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1017,481280.19999999995]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1020,2942203.0]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1133,963.1635]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1022,12.07914]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1130,817499930.159]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1021,277.822]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1016,481900.0]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1019,56800.049999999996]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1018,481643.7]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1017,481890.60000000003]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1020,2942203.0]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1133,963.6552]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1022,12.69408]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1130,817780910.5455]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1021,277.8553]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1016,481900.0]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1019,56600.1]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1018,480000.0]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1017,483717.69999999995]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1020,2942203.0]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1133,963.8781]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1022,14.75207]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1130,817878885.9054]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1021,278.1216]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1016,482500.0]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1019,56546.71]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1018,480158.3]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1017,481730.2]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1020,2942203.0]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1133,963.001]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1022,15.25813]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1130,817735306.399]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1021,277.8908]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1016,482400.0]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1019,56546.71]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1018,481333.3]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1017,483984.39999999997]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1020,2942203.0]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1133,964.5656]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1022,14.17036]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1130,818688580.171]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1021,278.2527]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1016,482700.0]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1019,56500.0]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1018,481585.39999999997]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1017,482251.0]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1020,2942203.0]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1133,964.0593]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1022,14.08822]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1130,817363117.7195]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1021,277.802]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1016,482300.0]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1019,56446.74]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1018,480737.5]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1017,483984.39999999997]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1020,2942204.0]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1133,964.274]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1022,14.57662]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1130,818375513.702]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1021,278.0884]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1016,482900.0]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1019,56400.149999999994]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1018,480400.0]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1017,483984.39999999997]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1020,2942204.0]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1133,964.4052]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1022,13.60873]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1130,818493201.862]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1021,278.3637]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1016,482700.0]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1019,56353.44]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1018,480262.5]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1017,483984.39999999997]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1020,2942204.0]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1133,964.149]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1022,12.03255]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1130,817846505.4228]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1021,278.0617]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1016,482500.0]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1019,56200.200000000004]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1018,480406.3]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1017,482427.1]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1020,2942204.0]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1133,962.8334]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1022,12.64522]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1130,818493201.862]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1021,278.2393]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1016,482600.0]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1019,56200.200000000004]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1018,480410.39999999997]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1017,483842.69999999995]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1020,2942204.0]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1133,964.449]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1022,11.33762]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1130,818558518.7908]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1021,278.3037]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1016,483000.0]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1019,56000.0]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1018,480325.0]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1017,483984.39999999997]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1020,2942204.0]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1133,964.4511]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1022,10.77158]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1130,819008970.2232]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1021,278.0573]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1016,482600.0]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1019,55900.149999999994]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1018,480397.89999999997]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1017,483944.8]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1020,2942205.0]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1133,964.3969]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1022,11.51525]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1130,818630586.8055]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1021,278.115]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1016,481800.0]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1019,55800.049999999996]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1018,480252.1]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1017,481966.7]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1020,2942205.0]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1133,963.4459]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1022,10.30095]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1130,817017375.804]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1021,277.8131]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1016,482200.0]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1019,55800.049999999996]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1018,481577.1]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1017,481984.39999999997]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1020,2942205.0]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1133,962.5094]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1022,10.93138]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1130,818016548.622]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1021,277.8885]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1016,481900.0]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1019,55700.200000000004]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1018,480668.8]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1017,481984.39999999997]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1020,2942205.0]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1133,962.4552]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1022,10.95583]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1130,818193080.922]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1021,278.1417]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1016,482300.0]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1019,55600.1]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1018,481483.3]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1017,481984.39999999997]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1020,2942205.0]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1133,962.8282]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1022,10.75154]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1130,817435463.1345]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1021,277.8664]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1016,482500.0]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1019,55600.1]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1018,481585.39999999997]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1017,481984.39999999997]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1020,2942205.0]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1133,962.9219]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1022,10.30095]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1130,818695903.7565]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1021,278.3214]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1016,482200.0]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1019,55546.71]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1018,480314.6]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1017,481001.0]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1020,2942205.0]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1133,961.3385]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1022,9.102114]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1130,817069730.539]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1021,277.7909]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1016,482300.0]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1019,55400.149999999994]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1018,480493.7]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1017,481763.5]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1020,2942206.0]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1133,962.1281]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1022,7.52367]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1130,818180413.304]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1021,278.0218]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1016,481900.0]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1019,55200.200000000004]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1018,480260.4]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1017,481835.39999999997]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1020,2942206.0]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1133,962.2146]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1022,7.701254]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1130,818421674.196]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1021,278.2326]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1016,482600.0]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1019,55000.0]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1018,480822.9]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1017,482224.0]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1020,2942206.0]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1133,962.7865]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1022,8.020975]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1130,818088616.4768]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1021,278.2726]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1016,482700.0]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1019,54846.76]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1018,480808.3]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1017,482630.2]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1020,2942206.0]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1133,963.5281]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1022,7.692332]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1130,819917785.947]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1021,278.4547]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1016,482300.0]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1019,54800.049999999996]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1018,482381.3]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1017,482780.19999999995]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1020,2942206.0]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1133,964.0469]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1022,7.536987]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1130,818441386.9762]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1021,278.3303]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1016,482300.0]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1019,54646.810000000005]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1018,480745.8]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1017,483503.10000000003]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1020,2942206.0]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1133,964.2135]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1022,7.592498]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1130,818963922.7618]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1021,278.1816]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1016,482400.0]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1019,54446.74]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1018,480650.0]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1017,480969.80000000005]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1020,2942206.0]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1133,961.6406]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1022,7.017492]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1130,818585260.8496]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1021,278.1684]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1016,482200.0]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1019,54300.049999999996]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1018,480516.7]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1017,480535.39999999997]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1020,2942206.0]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1133,961.15]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1022,6.502481]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1130,818167173.377]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1021,278.1861]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1016,482100.0]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1019,54146.810000000005]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1018,480731.3]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1017,483028.1]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1020,2942206.0]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1133,963.9593]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1022,6.145026]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1130,819088083.855]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1021,278.3126]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1016,482300.0]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1019,53946.74]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1018,480629.2]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1017,481909.4]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1020,2942206.0]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1133,962.4365]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1022,5.738819]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1130,817925324.0438]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1021,277.9774]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1016,482300.0]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1019,53900.149999999994]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1018,480920.8]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1017,480418.8]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1020,2942206.0]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1133,961.2751]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1022,5.681081]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1130,818343411.5164]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1021,277.9574]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1016,481800.0]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1019,53700.200000000004]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1018,480716.7]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1017,481746.89999999997]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1020,2942207.0]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1133,962.4407]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1022,5.259275]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1130,818193637.0988]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1021,277.9996]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1016,482100.0]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1019,53700.200000000004]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1018,480533.3]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1017,480883.30000000005]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1020,2942207.0]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1133,961.4395]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1022,5.168258]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1130,817044116.8239]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1021,277.8908]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1016,481900.0]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1019,53600.1]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1018,480404.2]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1017,482027.10000000003]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1020,2942207.0]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1133,962.3396]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1022,5.028413]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1130,818291318.3712]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1021,278.0151]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1016,482400.0]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1019,53546.71]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1018,480635.4]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1017,480427.1]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1020,2942207.0]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1133,961.0896]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1022,4.788588]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1130,818513454.9997]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1021,278.4813]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1016,482600.0]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1019,53346.76]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1018,481077.1]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1017,481369.8]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1020,2942207.0]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1133,961.9823]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1022,4.62657]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1130,818474617.8673]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1021,278.1217]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1016,482500.0]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1019,53046.71]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1018,480870.8]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1017,483213.5]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1020,2942207.0]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1133,963.8656]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1022,4.189253]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1130,819258127.5914]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1021,278.317]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1016,482800.0]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1019,52800.049999999996]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1018,481195.80000000005]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1017,483788.5]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1020,2942207.0]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1133,964.9302]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1022,4.25362]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1130,818311031.1581]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1021,277.9885]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1016,482000.0]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1019,52700.200000000004]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1018,480750.0]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1017,481209.4]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1020,2942207.0]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1133,961.7532]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1022,4.102632]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1130,818369875.2981]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1021,278.1261]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1016,482500.0]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1019,52193.41]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1018,481114.6]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1017,482171.89999999997]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1020,2942207.0]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1133,963.0073]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1022,4.135948]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1130,819539108.3599]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1021,278.4769]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1016,482300.0]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1019,51546.71]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1018,480570.80000000005]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1017,481704.2]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1020,2942207.0]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1133,962.3125]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1022,4.242503]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1130,817755836.6972]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1021,278.0262]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1016,482100.0]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1019,51346.76]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1018,480218.8]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1017,480993.7]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1020,2942207.0]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1133,961.2479]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1022,4.060486]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1130,818265426.9496]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1021,278.024]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1016,482200.0]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1019,50773.5]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1018,480447.9]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1017,483634.4]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1020,2942207.0]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1133,964.5219]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1022,3.840698]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1130,818552880.5735]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1021,278.5035]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1016,482400.0]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1019,50246.78999999999]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1018,480618.7]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1017,481215.6]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1020,2942207.0]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1133,961.5344]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1022,3.79633]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1130,818160978.6011]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1021,278.226]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1016,482500.0]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1019,50100.1]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1018,480641.7]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1017,482471.9]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1020,2942207.0]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1133,963.1427]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1022,3.794108]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1130,818585539.0712]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1021,278.2925]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1016,482200.0]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1019,49200.200000000004]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1018,480593.8]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1017,480494.8]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1020,2942207.0]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1133,961.1573]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1022,3.663081]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1130,818173924.3119]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1021,278.2216]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1016,482400.0]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1019,49146.810000000005]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1018,480391.7]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1017,480553.1]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1020,2942208.0]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1133,960.8823]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1022,3.558764]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1130,818160962.4576]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1021,278.0106]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1016,482500.0]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1019,48646.810000000005]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1018,480575.0]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1017,480453.10000000003]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1020,2942208.0]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1133,961.376]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1022,3.281237]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1130,819016850.7648]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1021,278.215]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1016,482500.0]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1019,48300.049999999996]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1018,480568.8]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1017,481228.1]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1020,2942208.0]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1133,961.4448]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1022,3.094819]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1130,818291890.7136]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1021,278.0151]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1016,482200.0]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1019,48093.43]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1018,480454.2]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1017,481488.60000000003]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1020,2942208.0]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1133,961.8573]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1022,2.997162]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1130,818050041.216]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1021,278.1438]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1016,482300.0]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1019,47446.74]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1018,480520.8]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1017,480833.3]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1020,2942208.0]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1133,961.35]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1022,3.063665]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1130,818389572.0192]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1021,278.0484]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1016,482400.0]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1019,47400.149999999994]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1018,480929.19999999995]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1017,480251.0]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1020,2942208.0]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1133,960.5927]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1022,2.979347]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1130,818546391.7056]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1021,278.2194]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1016,482100.0]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1019,46946.74]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1018,480350.0]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1017,483615.6]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1020,2942208.0]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1133,963.8656]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1022,2.697413]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1130,817690797.6192]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1021,277.8552]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1016,482100.0]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1019,46600.1]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1018,480214.60000000003]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1017,480869.8]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1020,2942208.0]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1133,961.2886]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1022,2.411003]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1130,818102412.5184]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1021,278.1061]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1016,482400.0]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1019,46493.46]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1018,480577.1]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1017,483729.2]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1020,2942208.0]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1133,966.1792]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1022,2.426559]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1130,819389040.0768]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1021,278.5879]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1016,482800.0]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1019,45993.46]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1018,483654.2]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1017,482369.8]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1020,2942208.0]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1133,965.6906]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1022,2.193475]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1130,819415225.728]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1021,278.7544]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1016,483900.0]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1019,45900.149999999994]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1018,483843.8]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1017,481055.2]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1020,2942208.0]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1133,960.6364]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1022,1.813847]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1130,817187974.272]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1021,276.9406]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1016,480500.0]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1019,45646.810000000005]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1018,478508.30000000005]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1017,480047.9]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1020,2942208.0]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1133,958.3875]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1022,0.7792601]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1130,814745058.9696]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1021,276.9828]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1016,480200.0]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1019,45146.810000000005]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1018,480495.8]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1017,480000.0]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1020,2942208.0]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1133,959.0833]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1022,0.0]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1130,815548575.9744]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1021,277.3136]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1016,480600.0]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1019,44746.78999999999]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1018,480222.89999999997]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1017,480000.0]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1020,2942208.0]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1133,959.3146]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1022,0.05333205]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1130,815156673.8688]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1021,276.9851]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1016,480400.0]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1019,44193.41]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1018,479933.3]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1017,480000.0]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1020,2942208.0]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1133,960.5917]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1022,0.06666507]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1130,815359097.7792]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1021,277.2093]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1016,480900.0]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1019,43800.049999999996]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1018,480539.60000000003]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1017,480000.0]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1020,2942208.0]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1133,958.8937]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1022,0.04666555]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1130,814895405.7984]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1021,276.9606]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1016,481100.0]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1019,43446.74]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1018,481277.10000000003]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1017,480000.0]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1020,2942208.0]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1133,961.0458]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1022,0.0355547]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1130,815757472.7424]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1021,277.3402]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1016,481200.0]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1019,43046.71]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1018,481281.3]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1017,480000.0]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1020,2942208.0]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1133,961.1333]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1022,0.05333205]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1130,815777185.536]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1021,277.2248]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1016,481100.0]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1019,42646.810000000005]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1018,481760.4]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1017,480000.0]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1020,2942208.0]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1133,961.7062]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1022,0.0355547]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1130,816998496.0768]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1021,277.6066]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1016,481700.0]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1019,42440.07]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1018,481533.3]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1017,480000.0]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1020,2942208.0]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1133,961.3854]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1022,0.06888723]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1130,816821963.5968]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1021,277.409]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1016,481400.0]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1019,41946.74]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1018,481287.5]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1017,480000.0]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1020,2942208.0]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1133,961.7146]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1022,0.01555518]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1130,816593648.256]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1021,277.731]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1016,481700.0]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1019,41546.71]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1018,480333.3]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1017,480000.0]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1020,2942208.0]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1133,961.3833]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1022,0.03333253]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1130,816332380.1856]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1021,277.4734]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1016,481400.0]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1019,41200.200000000004]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1018,481618.7]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1017,480000.0]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1020,2942208.0]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1133,961.7313]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1022,0.0]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1130,816841676.3904]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1021,277.7043]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1016,481600.0]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1019,41000.0]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1018,481808.3]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1017,480000.0]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1020,2942208.0]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1133,960.4667]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1022,0.0]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1130,817018208.8704]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1021,277.6888]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1016,481800.0]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1019,40546.71]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1018,480752.1]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1017,480000.0]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1020,2942208.0]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1133,960.1375]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1022,0.0]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1130,817252997.0688]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1021,277.7398]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1016,481600.0]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1019,40300.049999999996]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1018,481791.7]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1017,480000.0]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1020,2942208.0]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1133,961.8875]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1022,0.0]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1130,816815784.96]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1021,277.5889]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1016,481600.0]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1019,39846.76]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1018,481677.1]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1017,480000.0]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1020,2942208.0]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1133,961.65]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1022,0.05110988]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1130,816906993.408]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1021,277.5533]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1016,481800.0]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1019,39700.200000000004]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1018,481631.3]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1017,480000.0]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1020,2942208.0]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1133,961.5771]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1022,0.01777735]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1130,816593648.256]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1021,277.5156]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1016,481400.0]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1019,39146.810000000005]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1018,481837.5]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1017,480000.0]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1020,2942208.0]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1133,961.7437]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1022,0.0355547]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1130,816286481.7408]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1021,277.4734]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1016,481600.0]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1019,38946.74]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1018,481516.7]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1017,480000.0]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1020,2942208.0]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1133,961.4312]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1022,0.03333253]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1130,815927532.3648]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1021,277.2914]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1016,481100.0]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1019,38640.02]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1018,481491.69999999995]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1017,480000.0]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1020,2942208.0]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1133,961.3042]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1022,0.01555518]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1130,815842502.5536]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1021,277.2536]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1016,481400.0]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1019,38246.78999999999]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1018,481497.9]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1017,480000.0]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1020,2942208.0]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1133,961.4625]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1022,0.0355547]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1130,815685388.6464]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1021,277.1337]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1016,481100.0]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1019,37946.74]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1018,479770.8]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1017,480000.0]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1020,2942208.0]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1133,959.1646]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1022,0.01555518]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1130,815600653.056]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1021,277.0982]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1016,480900.0]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1019,37593.43]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1018,481225.0]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1017,480000.0]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1020,2942208.0]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1133,959.3708]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1022,0.05333205]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1130,815535336.0384]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1021,277.2292]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1016,481400.0]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1019,37300.049999999996]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1018,481308.3]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1017,480000.0]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1020,2942208.0]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1133,961.25]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1022,0.01555518]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1130,815744527.0272]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1021,277.2381]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1016,481500.0]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1019,37046.71]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1018,479514.6]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1017,480000.0]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1020,2942208.0]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1133,960.5104]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1022,0.01777735]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1130,815672737.152]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1021,277.338]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1016,481200.0]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1019,36800.049999999996]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1018,481412.5]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1017,480000.0]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1020,2942208.0]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1133,961.5521]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1022,0.0]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1130,815672442.9312]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1021,277.2491]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1016,481200.0]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1019,36546.71]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1018,481322.9]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1017,480000.0]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1020,2942208.0]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1133,960.9146]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1022,0.08222024]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1130,815430887.6544]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1021,277.1626]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1016,481200.0]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1019,36346.76]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1018,481410.39999999997]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1017,480000.0]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1020,2942208.0]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1133,961.4229]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1022,0.0]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1130,816332380.1856]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1021,277.3669]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1016,481200.0]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1019,36046.71]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1018,481556.2]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1017,480000.0]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1020,2942208.0]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1133,959.7437]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1022,0.04888771]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1130,815378516.352]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1021,277.0938]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1016,481000.0]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1019,35800.049999999996]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1018,481262.5]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1017,480000.0]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1020,2942208.0]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1133,961.4729]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1022,0.06666507]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1130,815346152.064]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1021,277.0894]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1016,480500.0]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1019,35546.71]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1018,480883.30000000005]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1017,480000.0]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1020,2942208.0]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1133,959.5979]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1022,0.03111036]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1130,815522390.3232]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1021,277.1626]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1016,481000.0]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1019,35246.78999999999]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1018,480579.2]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1017,478266.7]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1020,2942208.0]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1133,957.8959]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1022,0.0644429]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1130,815078116.9152]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1021,276.8896]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1016,480800.0]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1019,35046.71]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1018,478581.2]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1017,479733.3]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1020,2942208.0]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1133,960.3729]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1022,0.0]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1130,814810375.9872]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1021,277.1738]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1016,480900.0]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1019,34800.049999999996]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1018,479939.6]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1017,480000.0]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1020,2942208.0]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1133,959.2687]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1022,0.03333253]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1130,815228463.744]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1021,277.0827]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1016,480900.0]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1019,34546.71]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1018,480575.0]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1017,480000.0]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1020,2942208.0]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1133,961.3542]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1022,0.06666507]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1130,815483258.9568]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1021,277.2692]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1016,481200.0]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1019,34246.78999999999]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1018,481691.7]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1017,480000.0]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1020,2942208.0]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1133,961.7271]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1022,0.03333253]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1130,815842502.5536]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1021,277.3602]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1016,481300.0]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1019,34093.43]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1018,481793.8]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1017,480000.0]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1020,2942208.0]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1133,959.8042]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1022,0.03111036]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1130,815372043.4944]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1021,277.1848]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1016,481100.0]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1019,33700.200000000004]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1018,481645.8]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1017,480000.0]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1020,2942208.0]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1133,960.1167]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1022,0.05110988]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1130,815777185.536]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1021,277.3314]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1016,481300.0]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1019,33500.0]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1018,481575.0]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1017,480000.0]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1020,2942208.0]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1133,959.9875]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1022,0.0355547]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1130,815391756.288]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1021,277.1071]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1016,481100.0]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1019,33246.8]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1018,481837.5]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1017,480000.0]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1020,2942208.0]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1133,961.8125]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1022,0.0]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1130,815646551.5008]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1021,277.3114]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1016,481100.0]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1019,33000.0]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1018,481772.89999999997]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1017,480000.0]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1020,2942208.0]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1133,961.8958]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1022,0.01777735]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1130,815626838.7072]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1021,277.1759]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1016,481300.0]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1019,32800.049999999996]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1018,481781.3]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1017,480000.0]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1020,2942208.0]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1133,961.5521]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1022,0.03111036]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1130,815567994.5472]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1021,277.1626]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1016,481200.0]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1019,32646.81]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1018,481710.39999999997]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1017,480000.0]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1020,2942208.0]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1133,961.6271]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1022,0.03111036]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1130,815907819.5712]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1021,277.3358]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1016,481200.0]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1019,32400.149999999998]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1018,481795.8]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1017,480000.0]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1020,2942208.0]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1133,961.7667]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1022,0.0]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1130,816423882.8544]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1021,277.4024]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1016,481500.0]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1019,32300.05]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1018,481758.30000000005]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1017,480000.0]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1020,2942208.0]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1133,961.6583]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1022,0.06666507]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1130,815744527.0272]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1021,277.3802]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1016,481300.0]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1019,31946.75]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1018,481854.2]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1017,480000.0]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1020,2942208.0]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1133,961.8813]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1022,0.06666507]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1130,816404170.0608]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1021,277.5356]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1016,481300.0]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1019,31800.05]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1018,481843.8]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1017,480000.0]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1020,2942208.0]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1133,961.8208]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1022,0.03333253]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1130,816678383.8464]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1021,277.429]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1016,480900.0]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1019,31546.71]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1018,479950.0]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1017,480000.0]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1020,2942208.0]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1133,960.8646]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1022,0.06666507]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1130,815247882.3168]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1021,277.056]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1016,480900.0]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1019,31400.15]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1018,479585.39999999997]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1017,480000.0]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1020,2942208.0]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1133,958.8771]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1022,0.03111036]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1130,815130488.2176]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1021,277.1559]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1016,481200.0]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1019,31246.8]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1018,478816.7]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1017,480000.0]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1020,2942208.0]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1133,958.75]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1022,0.05110988]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1130,815051931.264]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1021,277.0427]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1016,480800.0]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1019,31146.809999999998]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1018,481164.60000000003]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1017,480000.0]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1020,2942208.0]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1133,961.3625]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1022,0.05333205]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1130,815809549.824]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1021,277.2492]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1016,480800.0]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1019,30846.76]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1018,481089.60000000003]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1017,480000.0]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1020,2942208.0]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1133,961.2708]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1022,0.05110988]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1130,815502971.7504]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1021,277.1005]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1016,481200.0]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1019,30746.8]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1018,478993.7]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1017,480000.0]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1020,2942208.0]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1133,958.4937]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1022,0.08222024]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1130,815698628.5824]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1021,277.2026]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1016,481400.0]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1019,30600.100000000002]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1018,481441.7]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1017,480000.0]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1020,2942208.0]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1133,959.4375]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1022,0.08444241]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1130,815176092.4416]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1021,277.0649]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1016,481200.0]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1019,30346.76]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1018,481262.5]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1017,480000.0]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1020,2942208.0]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1133,959.0792]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1022,0.01777735]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1130,814509976.5504]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1021,276.9139]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1016,481200.0]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1019,30246.8]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1018,481160.39999999997]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1017,480000.0]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1020,2942208.0]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1133,961.025]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1022,0.0355547]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1130,814954249.9584]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1021,277.1537]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1016,481200.0]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1019,30146.809999999998]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1018,479635.4]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1017,480000.0]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1020,2942208.0]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1133,960.6063]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1022,0.04888771]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1130,815209045.1712]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1021,276.9828]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1016,480600.0]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1019,30000.0]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1018,478662.5]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1017,480000.0]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1020,2942208.0]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1133,960.3604]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1022,0.03333253]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1130,814941010.0224]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1021,277.1759]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1016,481500.0]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1019,29746.8]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1018,481570.80000000005]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1017,480000.0]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1020,2942208.0]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1133,961.3563]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1022,0.0355547]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1130,815783658.3936]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1021,277.2404]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1016,481400.0]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1019,29600.100000000002]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1018,479752.1]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1017,480000.0]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1020,2942208.0]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1133,960.9042]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1022,0.01777735]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1130,815163146.7264]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1021,277.1071]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1016,481200.0]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1019,29500.0]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1018,481627.1]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1017,480000.0]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1020,2942208.0]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1133,961.4562]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1022,0.04888771]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1130,815744232.8064]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1021,277.2736]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1016,481200.0]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1019,29246.8]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1018,481733.3]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1017,480000.0]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1020,2942208.0]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1133,961.6583]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1022,0.03333253]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1130,815744527.0272]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1021,277.3091]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1016,481200.0]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1019,29100.100000000002]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1018,481808.3]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1017,480000.0]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1020,2942208.0]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1133,960.0646]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1022,0.05110988]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1130,815581234.4832]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1021,277.2115]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1016,481000.0]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1019,28946.75]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1018,481879.2]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1017,480000.0]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1020,2942208.0]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1133,961.5938]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1022,0.0]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1130,815359097.7792]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1021,277.1915]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1016,481200.0]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1019,28900.15]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1018,479933.3]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1017,480000.0]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1020,2942208.0]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1133,961.2771]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1022,0.0]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1130,815489731.8144]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1021,277.267]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1016,480800.0]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1019,28600.100000000002]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1018,481652.10000000003]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1017,480000.0]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1020,2942208.0]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1133,959.6792]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1022,0.0]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1130,815705101.44]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1021,277.2891]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1016,480700.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1019,28500.0]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1018,480775.0]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1017,480000.0]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1020,2942208.0]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1133,959.2896]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1022,0.01555518]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1130,814575293.568]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1021,276.9052]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1016,481300.0]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1019,28300.05]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1018,481562.5]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1017,480000.0]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1020,2942208.0]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1133,959.9583]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1022,0.05110988]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1130,815332912.128]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1021,277.0405]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1016,480800.0]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1019,28146.809999999998]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1018,479060.4]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1017,480000.0]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1020,2942208.0]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1133,959.0479]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1022,0.01777735]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1130,814764771.7632]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1021,277.0117]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1016,481100.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1019,28000.0]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1018,481385.4]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1017,480000.0]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1020,2942208.0]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1133,959.9917]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1022,0.05333205]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1130,815215223.808]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1021,277.0516]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1016,480700.0]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1019,27900.15]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1018,478814.6]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1017,479733.3]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1020,2942208.0]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1133,959.0541]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1022,0.0355547]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1130,815430887.6544]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1021,277.147]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1016,481000.0]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1019,27900.15]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1018,481502.1]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1017,480000.0]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1020,2942208.0]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1133,961.6625]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1022,0.05110988]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1130,815842502.5536]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1021,277.3958]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1016,481600.0]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1019,27646.809999999998]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1018,481837.5]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1017,480000.0]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1020,2942208.0]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1133,959.75]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1022,0.0]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1130,815372043.4944]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1021,277.1671]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1016,481500.0]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1019,27500.0]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1018,481616.69999999995]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1017,480000.0]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1020,2942208.0]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1133,961.7979]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1022,0.06666507]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1130,816567462.6048]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1021,277.5245]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1016,481500.0]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1019,27400.15]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1018,481725.0]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1017,480000.0]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1020,2942208.0]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1133,961.7958]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1022,0.03333253]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1130,816443301.4272]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1021,277.5556]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1016,481700.0]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1019,27246.8]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1018,481860.4]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1017,480000.0]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1020,2942208.0]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1133,961.8208]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1022,0.04666555]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1130,816436534.3488]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1021,277.54]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1016,481300.0]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1019,27200.199999999997]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1018,480475.0]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1017,480000.0]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1020,2942208.0]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1133,961.375]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1022,0.01555518]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1130,816665438.1312]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1021,277.611]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1016,481700.0]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1019,27100.100000000002]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1018,481914.60000000003]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1017,480000.0]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1020,2942208.0]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1133,961.7687]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1022,0.01777735]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1130,816717515.2128]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1021,277.4668]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1016,481300.0]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1019,27000.0]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1018,481712.5]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1017,480000.0]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1020,2942208.0]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1133,961.5042]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1022,0.03333253]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1130,816332085.9648]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1021,277.4734]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1016,481000.0]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1019,26946.75]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1018,481825.0]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1017,480000.0]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1020,2942208.0]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1133,961.7604]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1022,0.0355547]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1130,817050867.3792]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1021,277.6044]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1016,481500.0]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1019,26846.76]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1018,481325.0]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1017,480000.0]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1020,2942208.0]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1133,960.4896]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1022,0.06666507]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1130,816972604.6464]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1021,277.5289]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1016,481800.0]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1019,26800.05]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1018,481354.2]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1017,480000.0]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1020,2942208.0]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1133,960.6208]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1022,0.0]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1130,816750173.7216]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1021,277.7576]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1016,481500.0]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1019,26646.809999999998]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1018,480500.0]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1017,480000.0]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1020,2942208.0]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1133,960.0792]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1022,0.03111036]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1130,817540450.7904]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1021,278.0217]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1016,482400.0]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1019,26500.0]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1018,480679.19999999995]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1017,482000.0]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1020,2942208.0]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1133,964.475]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1022,0.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1130,818539918.848]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1021,278.4169]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1016,483300.0]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1019,26500.0]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1018,483622.9]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1017,482000.0]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1020,2942208.0]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1133,965.6917]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1022,0.01777735]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1130,819362854.4256]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1021,278.5079]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1016,483300.0]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1019,26400.15]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1018,483077.1]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1017,482000.0]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1020,2942208.0]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1133,965.775]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1022,0.05333205]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1130,819957474.6624]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1021,278.7588]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1016,483400.0]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1019,26346.76]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1018,483631.3]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1017,482000.0]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1020,2942208.0]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1133,965.7604]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1022,0.05333205]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1130,819630889.5744]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1021,278.6722]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1016,483600.0]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1019,26200.199999999997]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1018,483241.69999999995]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1017,482000.0]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1020,2942208.0]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1133,964.4833]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1022,0.0]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1130,819669726.72]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1021,278.7833]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1016,483800.0]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1019,26200.199999999997]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1018,479795.8]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1017,478533.3]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1020,2942208.0]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1133,956.8187]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1022,0.03333253]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1130,813935069.1072]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1021,276.5676]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1016,480000.0]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1019,26000.0]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1018,478435.4]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1017,478000.0]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1020,2942208.0]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1133,957.5229]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1022,0.01777735]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1130,814052757.4272]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1021,276.5388]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1016,480000.0]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1019,25900.15]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1018,478293.8]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1017,478000.0]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1020,2942208.0]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1133,956.4021]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1022,0.0355547]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1130,814078943.0784]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1021,276.6364]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1016,479900.0]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1019,25800.05]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1018,478400.0]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1017,478266.7]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1020,2942208.0]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1133,956.3896]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1022,0.01777735]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1130,813908883.456]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1021,276.6653]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1016,479600.0]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1019,25700.199999999997]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1018,478422.9]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1017,479733.3]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1020,2942208.0]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1133,958.127]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1022,0.06888723]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1130,814144260.096]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1021,276.8075]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1016,480100.0]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1019,25600.100000000002]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1018,478747.9]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1017,478000.0]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1020,2942208.0]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1133,956.6667]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1022,0.01555518]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1130,814281366.9888]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1021,276.8252]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1016,480200.0]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1019,25600.100000000002]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1018,478466.7]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1017,480000.0]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1020,2942208.0]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1133,958.5]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1022,0.05110988]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1130,814457605.248]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1021,276.8451]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1016,480500.0]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1019,25500.0]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1018,478741.69999999995]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1017,480000.0]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1020,2942208.0]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1133,958.75]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1022,0.06666507]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1130,814862453.0688]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1021,276.9738]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1016,480400.0]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1019,25400.15]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1018,478554.19999999995]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1017,480000.0]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1020,2942208.0]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1133,958.6542]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1022,0.0355547]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1130,814516449.408]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1021,276.7875]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1016,480300.0]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1019,25300.05]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1018,478539.60000000003]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1017,480000.0]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1020,2942208.0]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1133,958.4167]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1022,0.0]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1130,814470845.184]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1021,276.894]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1016,480500.0]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1019,25200.199999999997]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1018,478504.2]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1017,480000.0]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1020,2942208.0]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1133,958.3813]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1022,0.05110988]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1130,814581766.4256]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1021,276.8696]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1016,480400.0]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1019,25100.100000000002]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1018,478527.10000000003]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1017,480000.0]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1020,2942208.0]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1133,958.2729]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1022,0.0]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1130,814784190.336]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1021,277.0227]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1016,480300.0]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1019,25100.100000000002]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1018,478418.8]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1017,480000.0]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1020,2942208.0]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1133,958.4]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1022,0.01777735]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1130,814607952.0768]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1021,276.9118]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1016,480500.0]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1019,24946.75]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1018,478568.8]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1017,480000.0]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1020,2942208.0]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1133,958.4917]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1022,0.0355547]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1130,815032218.4704]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1021,277.1226]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1016,480800.0]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1019,24900.15]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1018,480243.7]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1017,480000.0]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1020,2942208.0]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1133,959.0333]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1022,0.0]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1130,814921591.4496]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1021,276.7187]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1016,480200.0]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1019,24746.8]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1018,479162.5]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1017,478000.0]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1020,2942208.0]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1133,956.6688]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1022,0.06666507]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1130,814621192.0128]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1021,276.8363]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1016,480700.0]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1019,24646.809999999998]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1018,478393.7]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1017,480000.0]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1020,2942208.0]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1133,958.5146]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1022,0.04666555]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1130,814947482.88]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1021,276.8163]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1016,480100.0]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1019,24546.71]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1018,478881.3]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1017,480000.0]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1020,2942208.0]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1133,958.1417]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1022,0.0644429]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1130,814405528.1664]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1021,276.7231]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1016,480500.0]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1019,24500.0]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1018,478422.9]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1017,480000.0]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1020,2942208.0]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1133,958.2]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1022,0.01555518]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1130,814725346.176]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1021,276.8673]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1016,480400.0]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1019,24446.75]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1018,480468.8]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1017,480000.0]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1020,2942208.0]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1133,960.6979]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1022,0.0644429]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1130,815352624.9216]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1021,277.0693]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1016,480700.0]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1019,24300.05]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1018,480787.5]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1017,480000.0]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1020,2942208.0]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1133,959.2083]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1022,0.0355547]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1130,815333206.3488]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1021,276.8629]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1016,480600.0]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1019,24246.8]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1018,478675.0]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1017,480000.0]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1020,2942208.0]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1133,958.6021]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1022,0.06666507]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1130,814673269.0944]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1021,277.0117]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1016,480400.0]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1019,24200.199999999997]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1018,478704.2]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1017,480000.0]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1020,2942208.0]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1133,958.6875]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1022,0.03333253]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1130,814797430.272]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1021,276.874]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1016,480700.0]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1019,24100.100000000002]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1018,478193.8]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1017,480000.0]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1020,2942208.0]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1133,958.0938]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1022,0.01777735]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1130,813576119.7312]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1021,276.7231]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1016,480700.0]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1019,24000.0]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1018,478350.0]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1017,480000.0]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1020,2942208.0]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1133,958.2146]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1022,0.0]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1130,814470550.9632]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1021,276.7342]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1016,480600.0]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1019,24000.0]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1018,478575.0]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1017,480000.0]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1020,2942208.0]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1133,958.5562]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1022,0.03333253]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1130,814418473.8816]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1021,276.8252]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1016,480500.0]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1019,23900.15]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1018,478645.8]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1017,480000.0]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1020,2942208.0]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1133,958.7]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1022,0.06666507]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1130,814960428.5952]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1021,277.0072]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1016,480400.0]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1019,23846.76]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1018,478839.60000000003]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1017,480000.0]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1020,2942208.0]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1133,958.6542]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1022,0.0355547]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1130,814810375.9872]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1021,276.9051]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1016,480400.0]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1019,23800.05]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1018,478643.7]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1017,480000.0]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1020,2942208.0]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1133,958.6271]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1022,0.01555518]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1130,814901584.4352]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1021,276.9228]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1016,480600.0]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1019,23700.199999999997]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1018,480168.8]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1017,480000.0]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1020,2942208.0]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1133,961.0854]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1022,0.01555518]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1130,815607125.9136]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1021,277.1848]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1016,481000.0]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1019,23600.100000000002]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1018,481016.7]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1017,480000.0]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1020,2942208.0]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1133,959.4875]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1022,0.01555518]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1130,815594180.1984]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1021,277.1893]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1016,480900.0]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1019,23546.71]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1018,479452.1]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1017,480000.0]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1020,2942208.0]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1133,960.5958]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1022,0.0]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1130,815567994.5472]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1021,277.2359]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1016,481000.0]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1019,23446.75]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1018,481041.7]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1017,480000.0]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1020,2942208.0]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1133,959.0063]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1022,0.0355547]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1130,814980141.3888]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1021,276.9095]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1016,481000.0]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1019,23346.76]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1018,478693.8]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1017,480000.0]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1020,2942208.0]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1133,958.5583]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1022,0.06888723]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1130,814895111.5776]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1021,277.0672]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1016,481100.0]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1019,23300.05]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1018,481058.3]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1017,480000.0]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1020,2942208.0]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1133,961.0562]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1022,0.05110988]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1130,815496204.672]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1021,277.1559]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1016,481200.0]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1019,23200.199999999997]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1018,481041.7]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1017,480000.0]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1020,2942208.0]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1133,961.0458]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1022,0.01555518]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1130,815548575.9744]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1021,277.2603]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1016,481300.0]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1019,23100.100000000002]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1018,480939.6]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1017,480000.0]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1020,2942208.0]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1133,960.9521]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1022,0.01555518]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1130,815594180.1984]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1021,277.2426]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1016,481300.0]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1019,23100.100000000002]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1018,481416.7]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1017,480000.0]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1020,2942208.0]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1133,961.3396]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1022,0.06888723]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1130,816051399.3216]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1021,277.3691]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1016,481400.0]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1019,23000.0]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1018,481229.2]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1017,480000.0]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1020,2942208.0]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1133,961.1646]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1022,0.01555518]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1130,815541808.896]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1021,277.3158]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1016,481300.0]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1019,23000.0]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1018,481650.0]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1017,480000.0]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1020,2942208.0]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1133,961.4188]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1022,0.05110988]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1130,815979609.4464]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1021,277.2714]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1016,481400.0]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1019,22900.15]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1018,481500.0]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1017,480000.0]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1020,2942208.0]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1133,961.5458]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1022,0.05333205]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1130,816044926.464]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1021,277.318]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1016,481200.0]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1019,22846.76]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1018,480952.1]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1017,480000.0]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1020,2942208.0]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1133,961.3542]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1022,0.03333253]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1130,816136429.1328]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1021,277.2469]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1016,480900.0]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1019,22800.05]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1018,480777.10000000003]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1017,480000.0]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1020,2942208.0]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1133,961.3896]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1022,0.0355547]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1130,815561521.6896]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1021,277.2736]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1016,481400.0]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1019,22700.199999999997]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1018,481629.2]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1017,480000.0]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1020,2942208.0]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1133,961.425]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1022,0.0]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1130,815940183.8592]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1021,277.2514]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1016,481400.0]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1019,22700.199999999997]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1018,481683.3]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1017,480000.0]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1020,2942208.0]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1133,961.6708]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1022,0.03333253]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1130,816384457.2672]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1021,277.4357]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1016,481300.0]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1019,22600.100000000002]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1018,481620.8]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1017,480000.0]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1020,2942208.0]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1133,961.5396]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1022,0.01777735]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1130,815999028.0192]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1021,277.3891]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1016,481200.0]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1019,22600.100000000002]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1018,481812.5]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1017,480000.0]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1020,2942208.0]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1133,961.4688]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1022,0.05110988]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1130,816214691.8656]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1021,277.3758]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1016,481600.0]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1019,22500.0]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1018,481718.8]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1017,480000.0]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1020,2942208.0]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1133,961.6958]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1022,0.01777735]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1130,816390930.1248]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1021,277.5223]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1016,481500.0]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1019,22400.15]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1018,481454.2]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1017,480000.0]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1020,2942208.0]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1133,961.9375]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1022,0.01555518]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1130,816475959.936]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1021,277.4712]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1016,481300.0]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1019,22300.05]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1018,480541.7]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1017,480000.0]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1020,2942208.0]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1133,961.4542]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1022,0.06666507]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1130,816521564.16]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1021,277.5423]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1016,481500.0]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1019,22200.199999999997]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1018,481922.9]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1017,480000.0]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1020,2942208.0]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1133,960.5313]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1022,0.06666507]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1130,816769886.5152]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1021,277.5533]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1016,481500.0]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1019,22100.100000000002]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1018,481422.9]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1017,480000.0]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1020,2942208.0]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1133,960.5771]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1022,0.03333253]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1130,816521564.16]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1021,277.5777]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1016,481800.0]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1019,22000.0]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1018,480162.5]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1017,480000.0]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1020,2942208.0]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1133,961.1729]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1022,0.03111036]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1130,816195273.2928]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1021,277.4002]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1016,481500.0]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1019,21900.15]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1018,480750.0]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1017,480000.0]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1020,2942208.0]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1133,960.1688]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1022,0.0]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1130,816854916.3264]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1021,277.6799]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1016,481900.0]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1019,21800.05]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1018,480404.2]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1017,480000.0]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1020,2942208.0]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1133,960.2542]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1022,0.08222024]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1130,817501613.6448]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1021,277.9818]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1016,482500.0]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1019,21700.199999999997]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1018,480858.3]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1017,480266.7]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1020,2942208.0]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1133,961.1646]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1022,0.05333205]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1130,818474896.0512]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1021,278.2837]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1016,482200.0]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1019,21700.199999999997]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1018,480856.3]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1017,482000.0]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1020,2942208.0]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1133,962.6667]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1022,0.0644429]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1130,817841144.448]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1021,278.0817]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1016,482400.0]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1019,21546.71]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1018,480960.39999999997]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1017,481733.3]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1020,2942208.0]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1133,962.7021]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1022,0.04888771]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1130,818703505.6128]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1021,278.266]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1016,483200.0]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1019,21500.0]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1018,481291.7]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1017,482000.0]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1020,2942208.0]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1133,964.275]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1022,0.0]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1130,818193620.9664]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1021,278.1593]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1016,483100.0]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1019,21400.15]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1018,481270.8]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1017,482000.0]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1020,2942208.0]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1133,962.4583]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1022,0.0]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1130,818010909.8496]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1021,278.1949]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1016,482300.0]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1019,21400.15]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1018,480716.7]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1017,482000.0]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1020,2942208.0]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1133,964.1708]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1022,0.06666507]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1130,818879449.6512]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1021,278.3214]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1016,482200.0]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1019,21400.15]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1018,480564.6]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1017,482000.0]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1020,2942208.0]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1133,962.5542]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1022,0.01555518]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1130,817945592.832]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1021,277.9707]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1016,482700.0]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1019,21300.05]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1018,482239.6]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1017,482000.0]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1020,2942208.0]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1133,964.7125]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1022,0.06666507]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1130,817854384.384]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1021,277.7554]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1016,482000.0]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1019,21300.05]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1018,480283.3]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1017,482000.0]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1020,2942208.0]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1133,962.4104]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1022,0.03333253]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1130,818108885.376]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1021,277.9441]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1016,482700.0]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1019,21200.199999999997]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1018,480735.4]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1017,482000.0]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1020,2942208.0]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1133,964.1854]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1022,0.0]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1130,818879449.6512]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1021,278.3214]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1016,482400.0]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1019,21100.100000000002]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1018,482741.69999999995]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1017,482000.0]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1020,2942208.0]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1133,964.7958]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1022,0.08444241]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1130,818494314.624]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1021,278.3281]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1016,483000.0]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1019,21053.38]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1018,482820.80000000005]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1017,482000.0]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1020,2942208.0]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1133,964.8583]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1022,0.0355547]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1130,818872976.7936]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1021,278.2705]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1016,482600.0]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1019,20946.75]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1018,483164.60000000003]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1017,482000.0]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1020,2942208.0]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1133,965.2021]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1022,0.05110988]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1130,818683498.5984]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1021,278.3081]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1016,482800.0]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1019,20900.15]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1018,483141.7]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1017,482000.0]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1020,2942208.0]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1133,965.1021]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1022,0.0]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1130,818964479.4624]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1021,278.3415]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1016,482900.0]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1019,20900.15]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1018,483222.89999999997]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1017,482000.0]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1020,2942208.0]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1133,965.225]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1022,0.0]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1130,818970952.32]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1021,278.4303]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1016,482900.0]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1019,20800.05]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1018,483291.7]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1017,482000.0]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1020,2942208.0]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1133,965.3417]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1022,0.0355547]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1130,818775001.2672]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1021,278.3614]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1016,482500.0]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1019,20800.05]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1018,480745.8]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1017,482000.0]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1020,2942208.0]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1133,962.9625]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1022,0.01555518]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1130,817651372.032]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1021,278.0662]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1016,482100.0]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1019,20800.05]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1018,482537.5]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1017,482000.0]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1020,2942208.0]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1133,963.5604]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1022,0.03333253]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1130,818579050.2144]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1021,278.206]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1016,482700.0]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1019,20700.199999999997]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1018,483335.39999999997]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1017,482000.0]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1020,2942208.0]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1133,965.1375]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1022,0.01555518]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1130,818585817.2928]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1021,278.0972]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1016,482400.0]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1019,20646.809999999998]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1018,481443.8]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1017,481733.3]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1020,2942208.0]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1133,962.875]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1022,0.05110988]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1130,818069754.0096]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1021,278.0662]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1016,482500.0]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1019,20600.100000000002]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1018,483068.8]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1017,482000.0]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1020,2942208.0]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1133,965.2313]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1022,0.01555518]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1130,818487841.7664]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1021,278.2238]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1016,481800.0]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1019,20446.75]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1018,483264.6]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1017,482000.0]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1020,2942208.0]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1133,965.3604]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1022,0.04666555]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1130,818690265.6768]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1021,278.306]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1016,482700.0]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1019,20400.15]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1018,483379.2]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1017,482000.0]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1020,2942208.0]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1133,965.5521]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1022,0.06666507]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1130,818781768.3456]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1021,278.3237]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1016,482500.0]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1019,20400.15]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1018,483660.39999999997]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1017,482000.0]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1020,2942208.0]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1133,965.6958]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1022,0.04888771]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1130,819284591.6928]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1021,278.5213]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1016,482900.0]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1019,20300.05]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1018,483660.39999999997]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1017,482000.0]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1020,2942208.0]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1133,965.6167]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1022,0.0]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1130,819421698.5856]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1021,278.5212]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1016,482900.0]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1019,20300.05]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1018,483647.89999999997]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1017,482000.0]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1020,2942208.0]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1133,965.45]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1022,0.08444241]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1130,819128066.2272]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1021,278.3681]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1016,483100.0]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1019,20200.199999999997]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1018,483818.8]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1017,482000.0]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1020,2942208.0]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1133,965.7521]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1022,0.04888771]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1130,819317250.2016]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1021,278.4547]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1016,482700.0]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1019,20200.199999999997]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1018,483664.60000000003]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1017,482000.0]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1020,2942208.0]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1133,965.6792]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1022,0.08222024]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1130,819075694.9248]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1021,278.4058]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1016,483000.0]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1019,20100.100000000002]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1018,483283.3]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1017,482000.0]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1020,2942208.0]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1133,965.4792]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1022,0.06666507]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1130,818598763.008]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1021,278.2859]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1016,483300.0]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1019,20100.100000000002]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1018,483533.3]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1017,482000.0]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1020,2942208.0]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1133,965.4542]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1022,0.08444241]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1130,818651134.3104]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1021,278.4103]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1016,483400.0]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1019,20000.0]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1018,483793.8]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1017,482000.0]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1020,2942208.0]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1133,965.5917]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1022,0.01777735]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1130,819297537.408]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1021,278.3015]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1016,482700.0]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1019,20000.0]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1018,483775.0]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1017,482000.0]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1020,2942208.0]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1133,965.5771]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1022,0.04666555]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1130,819251933.184]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1021,278.4791]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1016,483700.0]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1019,19900.15]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1018,483831.2]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1017,482000.0]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1020,2942208.0]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1133,965.6437]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1022,0.01555518]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1130,819375800.1408]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1021,278.5212]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1016,483100.0]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1019,19846.76]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1018,483316.7]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1017,482000.0]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1020,2942208.0]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1133,965.6125]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1022,0.0644429]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1130,819225747.5328]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1021,278.4901]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1016,483100.0]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1019,19800.05]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1018,483558.3]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1017,482000.0]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1020,2942208.0]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1133,965.6479]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1022,0.05333205]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1130,819317250.2016]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1021,278.4546]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1016,483100.0]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1019,19800.05]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1018,483827.1]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1017,482000.0]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1020,2942208.0]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1133,965.7292]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1022,0.01555518]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1130,819304304.4864]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1021,278.4769]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1016,483300.0]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1019,19700.199999999997]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1018,483889.6]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1017,482000.0]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1020,2942208.0]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1133,965.8146]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1022,0.01777735]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1130,819571751.1936]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1021,278.5701]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1016,483500.0]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1019,19600.100000000002]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1018,482162.5]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1017,482000.0]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1020,2942208.0]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1133,964.1417]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1022,0.01777735]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1130,819565572.5568]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1021,278.0573]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1016,481700.0]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1019,19600.100000000002]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1018,480272.89999999997]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1017,480000.0]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1020,2942208.0]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1133,960.075]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1022,0.06666507]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1130,816979077.504]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1021,277.6866]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1016,481700.0]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1019,19500.0]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1018,480800.0]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1017,480000.0]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1020,2942208.0]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1133,960.1917]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1022,0.03333253]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1130,817116184.3968]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1021,277.7753]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1016,481800.0]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1019,19500.0]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1018,480139.6]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1017,480000.0]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1020,2942208.0]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1133,960.1333]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1022,0.0355547]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1130,816678383.8464]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1021,277.6244]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1016,481800.0]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1019,19400.15]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1018,480325.0]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1017,480000.0]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1020,2942208.0]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1133,960.2833]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1022,0.03333253]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1130,816776359.3728]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1021,277.6221]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1016,481900.0]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1019,19400.15]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1018,480416.7]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1017,480000.0]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1020,2942208.0]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1133,960.5]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1022,0.06666507]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1130,817070285.952]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1021,277.6511]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1016,481500.0]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1019,19300.05]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1018,481468.8]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1017,480000.0]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1020,2942208.0]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1133,960.6167]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1022,0.0355547]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1130,816724282.2912]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1021,277.5889]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1016,481600.0]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1019,19300.05]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1018,480385.4]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1017,480000.0]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1020,2942208.0]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1133,960.125]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1022,0.0355547]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1130,816907287.6288]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1021,277.5356]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1016,482000.0]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1019,19246.8]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1018,480160.39999999997]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1017,480000.0]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1020,2942208.0]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1133,960.0938]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1022,0.03333253]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1130,816763413.6576]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1021,277.4845]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1016,481800.0]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1019,19200.199999999997]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1018,480366.69999999995]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1017,480000.0]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1020,2942208.0]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1133,960.3521]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1022,0.03111036]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1130,816920233.344]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1021,277.7087]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1016,481900.0]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1019,19200.199999999997]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1018,480385.4]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1017,480000.0]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1020,2942208.0]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1133,960.2292]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1022,0.0]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1130,817057340.2368]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1021,277.6732]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1016,481900.0]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1019,19100.100000000002]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1018,480260.4]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1017,480000.0]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1020,2942208.0]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1133,960.1271]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1022,0.0355547]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1130,816776359.3728]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1021,277.6044]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1016,482100.0]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1019,19046.71]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1018,480279.2]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1017,480000.0]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1020,2942208.0]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1133,961.4708]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1022,0.0]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1130,816978783.2832]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1021,277.7575]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1016,482000.0]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1019,19000.0]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1018,480462.5]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1017,480000.0]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1020,2942208.0]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1133,960.4937]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1022,0.06666507]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1130,817161788.6208]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1021,277.6865]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1016,482000.0]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1019,18946.75]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1018,480416.7]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1017,480266.7]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1020,2942208.0]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1133,961.8105]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1022,0.05110988]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1130,816802545.024]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1021,277.6643]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1016,482300.0]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1019,18900.15]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1018,480147.89999999997]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1017,481733.3]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1020,2942208.0]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1133,962.2229]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1022,0.08444241]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1130,817233872.7168]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1021,277.8198]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1016,482200.0]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1019,18900.15]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1018,481433.3]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1017,480000.0]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1020,2942208.0]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1133,960.5229]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1022,0.03333253]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1130,816809017.8816]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1021,277.5556]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1016,481900.0]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1019,18800.05]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1018,480091.7]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1017,480000.0]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1020,2942208.0]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1133,960.3667]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1022,0.03333253]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1130,817018208.8704]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1021,277.7065]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1016,481600.0]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1019,18800.05]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1018,480652.10000000003]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1017,480000.0]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1020,2942208.0]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1133,961.3875]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1022,0.04666555]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1130,816502145.5872]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1021,277.5333]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1016,481700.0]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1019,18800.05]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1018,480729.2]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1017,480000.0]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1020,2942208.0]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1133,960.1625]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1022,0.03333253]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1130,817018208.8704]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1021,277.529]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1016,482400.0]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1019,18700.199999999997]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1018,480402.10000000003]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1017,480000.0]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1020,2942208.0]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1133,960.2625]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1022,0.04888771]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1130,817050573.1584]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1021,277.6398]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1016,482300.0]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1019,18700.199999999997]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1018,480341.7]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1017,482000.0]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1020,2942208.0]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1133,962.1229]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1022,0.06666507]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1130,817370979.6096]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1021,277.8553]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1016,482600.0]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1019,18700.199999999997]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1018,480258.30000000005]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1017,482000.0]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1020,2942208.0]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1133,962.1125]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1022,0.0]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1130,816952891.8528]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1021,277.7487]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1016,482700.0]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1019,18600.100000000002]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1018,480429.19999999995]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1017,480266.7]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1020,2942208.0]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1133,960.475]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1022,0.03333253]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1130,817527505.0752]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1021,277.9551]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1016,482700.0]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1019,18600.100000000002]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1018,480791.7]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1017,482000.0]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1020,2942208.0]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1133,962.9438]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1022,0.03111036]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1130,818207155.1232]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1021,278.155]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1016,482600.0]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1019,18546.71]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1018,482629.2]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1017,482000.0]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1020,2942208.0]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1133,963.5479]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1022,0.04888771]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1130,818167729.536]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1021,278.0262]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1016,482500.0]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1019,18500.0]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1018,481247.9]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1017,482000.0]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1020,2942208.0]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1133,963.075]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1022,0.01777735]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1130,818187148.1088]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1021,278.0905]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1016,482500.0]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1019,18500.0]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1018,481720.8]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1017,482000.0]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1020,2942208.0]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1133,963.0625]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1022,0.05237969]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1130,818193915.1872]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1021,278.1705]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1016,482500.0]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1019,18400.15]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1018,481312.5]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1017,482000.0]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1020,2942208.0]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1133,963.125]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1022,0.03333253]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1130,818347792.6656]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1021,278.1194]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1016,482400.0]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1019,18346.76]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1018,481283.3]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1017,482000.0]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1020,2942208.0]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1133,963.375]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1022,0.01904716]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1130,818487841.7664]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1021,278.1312]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1016,482400.0]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1019,18300.05]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1018,481312.5]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1017,482000.0]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1020,2942208.0]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1133,963.2208]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1022,0.01777735]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1130,818402811.9552]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1021,278.1327]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1016,482700.0]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1019,18300.05]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1018,481156.3]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1017,482000.0]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1020,2942208.0]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1133,965.125]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1022,0.0]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1130,818533445.9904]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1021,278.1502]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1016,482600.0]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1019,18200.199999999997]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1018,483406.3]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1017,482000.0]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1020,2942208.0]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1133,963.9625]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1022,0.08222024]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1130,818291596.4928]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1021,278.1749]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1016,482800.0]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1019,18200.199999999997]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1018,483710.39999999997]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1017,482000.0]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1020,2942208.0]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1133,965.7646]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1022,0.03333253]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1130,818945060.8896]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1021,278.4747]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1016,482800.0]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1019,18100.100000000002]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1018,483666.7]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1017,482000.0]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1020,2942208.0]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1133,965.8542]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1022,0.05110988]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1130,818879449.6512]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1021,278.3747]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1016,482900.0]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1019,18100.100000000002]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1018,483804.19999999995]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1017,482000.0]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1020,2942208.0]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1133,965.8583]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1022,0.0]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1130,819075400.704]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1021,278.4946]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1016,483100.0]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1019,18100.100000000002]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1018,483666.7]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1017,482000.0]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1020,2942208.0]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1133,965.8312]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1022,0.03333253]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1130,818683792.8192]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1021,278.2549]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1016,482900.0]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1019,18000.0]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1018,483937.5]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1017,482000.0]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1020,2942208.0]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1133,965.9604]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1022,0.03111036]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1130,819369327.2832]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1021,278.4525]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1016,482900.0]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1019,18000.0]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1018,483768.7]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1017,482000.0]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1020,2942208.0]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1133,965.8333]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1022,0.06666507]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1130,818729397.0432]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1021,278.2549]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1016,482700.0]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1019,17900.15]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1018,483458.3]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1017,482000.0]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1020,2942208.0]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1133,965.6833]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1022,0.01555518]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1130,818611708.7232]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1021,278.3548]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1016,483000.0]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1019,17900.15]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1018,483935.4]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1017,482000.0]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1020,2942208.0]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1133,965.9229]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1022,0.08222024]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1130,819114826.2912]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1021,278.3547]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1016,481500.0]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1019,17800.05]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1018,480212.5]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1017,480000.0]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1020,2942208.0]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1133,961.1958]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1022,0.0355547]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1130,816397402.9824]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1021,277.3757]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1016,481300.0]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1019,17800.05]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1018,480239.6]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1017,480000.0]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1020,2942208.0]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1133,960.4542]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1022,0.01555518]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1130,816541276.9536]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1021,277.4645]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1016,481200.0]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1019,17700.199999999997]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1018,480110.4]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1017,480000.0]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1020,2942208.0]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1133,960.4146]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1022,0.06888723]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1130,816541276.9536]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1021,277.4645]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1016,481100.0]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1019,17700.199999999997]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1018,480518.7]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1017,480000.0]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1020,2942208.0]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1133,960.7083]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1022,0.0644429]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1130,816769886.5152]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1021,277.5889]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1016,481600.0]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1019,17700.199999999997]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1018,480708.3]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1017,480000.0]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1020,2942208.0]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1133,960.7958]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1022,0.03333253]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1130,817018208.8704]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1021,277.7065]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1016,481700.0]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1019,17600.100000000002]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1018,480631.3]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1017,480000.0]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1020,2942208.0]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1133,960.5646]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1022,0.0355547]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1130,817122657.2544]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1021,277.6311]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1016,481600.0]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1019,17500.0]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1018,480643.7]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1017,480000.0]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1020,2942208.0]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1133,960.7875]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1022,0.04666555]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1130,817083525.888]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1021,277.7531]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1016,481500.0]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1019,17500.0]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1018,480625.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1017,480000.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1020,2942208.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1133,960.5104]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1022,0.0]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1130,816867862.0416]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1021,277.6221]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1016,481800.0]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1019,17500.0]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1018,480668.8]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1017,480000.0]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1020,2942208.0]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1133,960.5812]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1022,0.01777735]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1130,816613066.8288]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1021,277.5244]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1016,481500.0]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1019,17500.0]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1018,480552.1]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1017,480000.0]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1020,2942208.0]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1133,960.6396]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1022,0.0355547]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1130,816841676.3904]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1021,277.6333]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1016,481600.0]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1019,17400.15]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1018,480531.3]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1017,480000.0]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1020,2942208.0]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1133,960.5542]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1022,0.04888771]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1130,816724282.2912]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1021,277.6244]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1016,481600.0]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1019,17400.15]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1018,480635.4]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1017,480000.0]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1020,2942208.0]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1133,960.3417]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1022,0.03333253]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1130,816528037.0176]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1021,277.6288]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1016,481500.0]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1019,17300.05]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1018,480522.89999999997]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1017,480000.0]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1020,2942208.0]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1133,960.4854]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1022,0.0999976]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1130,816821963.5968]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1021,277.6399]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1016,481700.0]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1019,17300.05]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1018,480639.6]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1017,480000.0]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1020,2942208.0]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1133,960.5646]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1022,0.03111036]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1130,816972310.4256]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1021,277.6709]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1016,481600.0]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1019,17300.05]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1018,480685.4]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1017,480000.0]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1020,2942208.0]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1133,960.7188]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1022,0.0]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1130,817350972.5952]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1021,277.7731]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1016,481800.0]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1019,17300.05]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1018,480829.2]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1017,480000.0]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1020,2942208.0]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1133,960.8354]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1022,0.03333253]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1130,817468660.9152]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1021,277.7997]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1016,481900.0]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1019,17200.199999999997]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1018,481043.8]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1017,480000.0]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1020,2942208.0]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1133,960.9792]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1022,0.03333253]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1130,817357739.6736]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1021,277.7886]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1016,482100.0]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1019,17153.48]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1018,481029.2]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1017,480000.0]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1020,2942208.0]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1133,960.7646]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1022,0.05333205]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1130,817292128.4352]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1021,277.7598]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1016,482000.0]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1019,17100.100000000002]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1018,480839.60000000003]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1017,480000.0]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1020,2942208.0]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1133,960.9646]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1022,0.01555518]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1130,817338026.88]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1021,277.7953]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1016,481900.0]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1019,17100.100000000002]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1018,480852.10000000003]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1017,480000.0]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1020,2942208.0]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1133,960.8438]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1022,0.0]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1130,817370685.3888]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1021,277.8553]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1016,481900.0]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1019,17000.0]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1018,480895.8]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1017,480266.7]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1020,2942208.0]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1133,960.8605]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1022,0.0]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1130,817259764.1472]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1021,277.8619]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1016,481800.0]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1019,17000.0]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1018,480693.8]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1017,480266.7]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1020,2942208.0]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1133,961.0313]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1022,0.04888771]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1130,817240345.5744]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1021,277.62]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1016,481800.0]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1019,17000.0]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1018,480739.6]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1017,480000.0]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1020,2942208.0]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1133,960.5979]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1022,0.0644429]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1130,817155315.7632]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1021,277.8486]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1016,482100.0]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1019,16900.15]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1018,480472.89999999997]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1017,480000.0]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1020,2942208.0]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1133,960.3604]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1022,0.01555518]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1130,817155315.7632]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1021,277.7243]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1016,482200.0]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1019,16900.15]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1018,480510.4]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1017,480000.0]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1020,2942208.0]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1133,960.4229]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1022,0.0]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1130,817299189.7344]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1021,277.7043]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1016,482200.0]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1019,16800.05]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1018,480664.60000000003]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1017,480000.0]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1020,2942208.0]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1133,960.2667]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1022,0.04666555]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1130,817253291.2896]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1021,277.8464]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1016,482500.0]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1019,16800.05]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1018,480650.0]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1017,482000.0]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1020,2942208.0]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1133,962.625]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1022,0.0355547]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1130,817468660.9152]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1021,277.853]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1016,482300.0]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1019,16800.05]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1018,481252.1]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1017,480000.0]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1020,2942208.0]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1133,961.6167]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1022,0.0355547]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1130,815940478.08]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1021,277.2515]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1016,480700.0]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1019,16700.199999999997]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1018,481645.8]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1017,480000.0]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1020,2942208.0]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1133,961.5375]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1022,0.08444241]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1130,815973136.5888]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1021,277.2736]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1016,481400.0]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1019,16700.199999999997]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1018,481302.1]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1017,480000.0]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1020,2942208.0]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1133,961.4479]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1022,0.06666507]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1130,815744527.0272]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1021,277.3269]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1016,481400.0]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1019,16546.71]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1018,481785.39999999997]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1017,480000.0]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1020,2942208.0]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1133,961.5917]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1022,0.06666507]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1130,816025213.6704]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1021,277.3424]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1016,481300.0]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1019,16546.71]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1018,481914.60000000003]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1017,480000.0]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1020,2942208.0]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1133,961.9063]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1022,0.0999976]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1130,816449774.2848]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1021,277.5]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1016,481500.0]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1019,16500.0]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1018,481477.10000000003]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1017,480000.0]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1020,2942208.0]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1133,961.9458]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1022,0.0355547]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1130,816136429.1328]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1021,277.4245]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1016,481400.0]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1019,16500.0]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1018,481352.10000000003]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1017,480000.0]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1020,2942208.0]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1133,961.8896]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1022,0.08222024]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1130,816077584.9728]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1021,277.3225]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1016,481000.0]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1019,16500.0]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1018,480093.8]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1017,480000.0]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1020,2942208.0]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1133,960.1396]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1022,0.03333253]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1130,816332380.1856]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1021,277.4379]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1016,481400.0]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1019,16400.15]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1018,480072.9]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1017,480000.0]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1020,2942208.0]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1133,960.0313]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1022,0.01555518]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1130,816397697.2032]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1021,277.4845]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1016,481300.0]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1019,16400.15]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1018,480210.39999999997]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1017,480000.0]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1020,2942208.0]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1133,961.4562]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1022,0.03333253]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1130,816469487.0784]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1021,277.4024]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1016,481400.0]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1019,16300.05]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1018,480220.8]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1017,480000.0]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1020,2942208.0]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1133,960.0958]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1022,0.06666507]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1130,816286481.7408]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1021,277.4201]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1016,481400.0]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1019,16300.05]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1018,481291.7]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1017,480000.0]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1020,2942208.0]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1133,961.7958]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1022,0.06666507]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1130,815848975.4112]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1021,277.4468]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1016,481700.0]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1019,16300.05]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1018,481308.3]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1017,480000.0]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1020,2942208.0]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1133,961.8771]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1022,0.06666507]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1130,816227637.5808]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1021,277.4423]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1016,481700.0]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1019,16300.05]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1018,481062.5]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1017,480000.0]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1020,2942208.0]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1133,961.7583]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1022,0.03333253]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1130,816044926.464]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1021,277.3536]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1016,481300.0]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1019,16246.800000000001]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1018,481145.8]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1017,480000.0]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1020,2942208.0]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1133,961.425]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1022,0.04666555]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1130,815907819.5712]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1021,277.4069]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1016,481400.0]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1019,16200.199999999999]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1018,480570.80000000005]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1017,480000.0]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1020,2942208.0]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1133,960.0854]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1022,0.04888771]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1130,816371511.552]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1021,277.4579]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1016,481100.0]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1019,16200.199999999999]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1018,480125.0]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1017,480000.0]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1020,2942208.0]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1133,960.0333]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1022,0.04888771]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1130,816234110.4384]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1021,277.4934]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1016,481500.0]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1019,16100.1]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1018,480177.1]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1017,480000.0]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1020,2942208.0]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1133,961.5021]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1022,0.0355547]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1130,816750173.7216]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1021,277.56]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1016,481700.0]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1019,16000.0]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1018,480160.39999999997]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1017,480000.0]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1020,2942208.0]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1133,960.1625]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1022,0.08222024]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1130,816528331.2384]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1021,277.5222]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1016,481400.0]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1019,16000.0]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1018,480437.5]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1017,480000.0]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1020,2942208.0]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1133,960.2771]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1022,0.03333253]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1130,816821963.5968]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1021,277.6044]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1016,481300.0]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1019,15900.15]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1018,480666.7]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1017,480000.0]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1020,2942208.0]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1133,960.5896]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1022,0.08444241]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1130,817063813.0944]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1021,277.6888]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1016,481400.0]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1019,15900.15]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1018,480612.5]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1017,480000.0]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1020,2942208.0]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1133,960.6646]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1022,0.03333253]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1130,816874629.12]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1021,277.691]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1016,482300.0]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1019,15846.76]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1018,480806.2]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1017,480000.0]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1020,2942208.0]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1133,960.8271]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1022,0.0355547]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1130,817521032.2176]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1021,277.8153]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1016,481800.0]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1019,15800.050000000001]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1018,480654.2]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1017,480000.0]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1020,2942208.0]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1133,960.5729]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1022,0.01777735]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1130,817213865.7024]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1021,277.7553]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1016,481700.0]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1019,15800.050000000001]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1018,480712.5]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1017,480000.0]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1020,2942208.0]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1133,960.9271]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1022,0.03333253]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1130,817175028.5568]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1021,277.8419]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1016,481700.0]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1019,15746.800000000001]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1018,480829.2]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1017,480000.0]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1020,2942208.0]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1133,960.8125]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1022,0.0]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1130,817116184.3968]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1021,277.7044]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1016,481800.0]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1019,15700.2]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1018,480825.0]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1017,480000.0]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1020,2942208.0]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1133,960.875]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1022,0.04888771]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1130,817403343.8976]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1021,277.8064]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1016,482000.0]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1019,15700.2]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1018,481029.2]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1017,480000.0]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1020,2942208.0]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1133,960.925]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1022,0.01777735]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1130,817586349.2352]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1021,277.7531]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1016,481800.0]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1019,15646.81]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1018,480960.39999999997]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1017,480000.0]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1020,2942208.0]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1133,960.8312]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1022,0.04888771]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1130,817605767.808]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1021,277.7287]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1016,481800.0]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1019,15600.099999999999]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1018,480422.9]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1017,480000.0]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1020,2942208.0]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1133,960.6708]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1022,0.01777735]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1130,817612240.6656]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1021,277.993]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1016,482300.0]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1019,15600.099999999999]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1018,483054.19999999995]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1017,481733.3]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1020,2942208.0]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1133,964.75]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1022,0.03111036]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1130,817860857.2416]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1021,278.004]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1016,481700.0]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1019,15500.0]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1018,482216.7]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1017,480000.0]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1020,2942208.0]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1133,961.1104]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1022,0.03111036]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1130,817651960.4736]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1021,277.9064]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1016,482000.0]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1019,15500.0]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1018,482954.2]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1017,480266.7]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1020,2942208.0]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1133,963.25]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1022,0.03333253]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1130,817913228.544]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1021,278.0374]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1016,482300.0]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1019,15400.15]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1018,483075.0]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1017,482000.0]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1020,2942208.0]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1133,963.4521]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1022,0.03111036]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1130,817703743.3344]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1021,277.9041]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1016,482000.0]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1019,15400.15]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1018,481352.10000000003]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1017,480000.0]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1020,2942208.0]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1133,960.6042]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1022,0.01555518]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1130,817442475.264]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1021,277.8975]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1016,481800.0]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1019,15300.050000000001]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1018,480739.6]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1017,480000.0]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1020,2942208.0]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1133,962.4896]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1022,0.0]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1130,817383925.3248]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1021,277.8686]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1016,481700.0]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1019,15300.050000000001]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1018,480822.9]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1017,481733.3]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1020,2942208.0]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1133,964.3937]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1022,0.03333253]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1130,818096233.8816]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1021,278.0374]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1016,481300.0]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1019,15300.050000000001]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1018,483093.8]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1017,482000.0]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1020,2942208.0]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1133,965.2083]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1022,0.04888771]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1130,818108885.376]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1021,278.0329]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1016,482100.0]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1019,15300.050000000001]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1018,482422.9]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1017,482000.0]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1020,2942208.0]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1133,965.0083]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1022,0.06666507]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1130,818291596.4928]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1021,278.0506]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1016,482600.0]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1019,15200.2]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1018,483364.6]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1017,482000.0]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1020,2942208.0]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1133,965.3604]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1022,0.0355547]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1130,818781474.1248]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1021,278.2349]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1016,482600.0]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1019,15200.2]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1018,483110.4]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1017,482000.0]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1020,2942208.0]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1133,965.1167]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1022,0.0644429]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1130,817952065.6896]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1021,278.0217]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1016,482600.0]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1019,15200.2]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1018,483266.7]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1017,482000.0]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1020,2942208.0]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1133,965.25]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1022,0.01777735]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1130,818474601.8304]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1021,278.2993]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1016,482800.0]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1019,15200.2]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1018,483397.89999999997]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1017,482000.0]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1020,2942208.0]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1133,965.3604]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1022,0.08444241]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1130,818572577.3568]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1021,278.1194]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1016,482700.0]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1019,15200.2]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1018,483535.39999999997]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1017,482000.0]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1020,2942208.0]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1133,965.2729]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1022,0.04888771]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1130,818474601.8304]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1021,278.246]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1016,482700.0]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1019,15100.099999999999]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1018,483404.2]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1017,482000.0]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1020,2942208.0]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1133,965.3583]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1022,0.0355547]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1130,818539918.848]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1021,278.2926]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1016,482500.0]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1019,15100.099999999999]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1018,483381.3]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1017,482000.0]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1020,2942208.0]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1133,965.475]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1022,0.06666507]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1130,818481368.9088]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1021,278.2082]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1016,482500.0]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1019,15100.099999999999]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1018,483470.8]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1017,482000.0]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1020,2942208.0]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1133,965.3917]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1022,0.0355547]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1130,818768528.4096]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1021,278.3459]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1016,482700.0]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1019,15100.099999999999]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1018,483718.8]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1017,482000.0]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1020,2942208.0]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1133,965.6729]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1022,0.03333253]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1130,818762349.7728]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1021,278.2593]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1016,482600.0]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1019,15046.71]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1018,483785.39999999997]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1017,482000.0]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1020,2942208.0]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1133,965.9354]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1022,0.01555518]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1130,818964773.6832]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1021,278.3947]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1016,482900.0]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1019,15000.0]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1018,482122.9]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1017,482000.0]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1020,2942208.0]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1133,964.225]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1022,0.0355547]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1130,819356381.568]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1021,278.4924]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1016,482900.0]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1019,15000.0]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1018,482260.4]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1017,482000.0]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1020,2942208.0]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1133,964.2417]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1022,0.0]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1130,819461124.1728]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1021,278.5591]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1016,483000.0]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1019,15000.0]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1018,482383.30000000005]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1017,482000.0]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1020,2942208.0]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1133,964.2375]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1022,0.01777735]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1130,819461124.1728]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1021,278.5235]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1016,482900.0]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1019,15000.0]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1018,482370.8]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1017,482000.0]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1020,2942208.0]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1133,964.4146]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1022,0.03333253]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1130,819722392.2432]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1021,278.7077]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1016,483000.0]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1019,14900.15]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1018,482466.7]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1017,482000.0]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1020,2942208.0]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1133,964.4771]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1022,0.03333253]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1130,819859204.9152]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1021,278.7255]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1016,483300.0]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1019,14900.15]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1018,482745.8]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1017,480266.7]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1020,2942208.0]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1133,961.2459]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1022,0.03333253]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1130,817899694.3872]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1021,277.3602]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1016,481100.0]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1019,14900.15]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1018,481502.1]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1017,480000.0]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1020,2942208.0]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1133,960.5938]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1022,0.0999976]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1130,815940183.8592]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1021,277.3225]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1016,480800.0]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1019,14900.15]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1018,481385.4]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1017,480000.0]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1020,2942208.0]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1133,960.5146]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1022,0.03333253]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1130,815646551.5008]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1021,277.258]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1016,480900.0]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1019,14900.15]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1018,480081.2]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1017,480000.0]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1020,2942208.0]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1133,960.0771]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1022,0.05110988]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1130,815842502.5536]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1021,277.2891]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1016,480800.0]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1019,14900.15]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1018,481460.39999999997]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1017,480000.0]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1020,2942208.0]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1133,960.6625]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1022,0.01777735]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1130,816038453.6064]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1021,277.3202]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1016,481100.0]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1019,14900.15]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1018,481314.6]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1017,480000.0]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1020,2942208.0]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1133,961.6437]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1022,0.0]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1130,815888106.7776]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1021,277.2891]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1016,480600.0]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1019,14800.050000000001]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1018,480156.3]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1017,480000.0]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1020,2942208.0]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1133,960.1333]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1022,0.06666507]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1130,815959896.6528]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1021,277.4046]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1016,480800.0]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1019,14800.050000000001]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1018,480087.5]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1017,480000.0]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1020,2942208.0]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1133,960.0396]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1022,0.05110988]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1130,816084057.8304]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1021,277.338]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1016,480600.0]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1019,14800.050000000001]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1018,480758.30000000005]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1017,480000.0]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1020,2942208.0]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1133,960.4208]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1022,0.0]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1130,816292954.5984]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1021,277.4713]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1016,481100.0]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1019,14800.050000000001]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1018,480404.2]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1017,480000.0]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1020,2942208.0]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1133,960.5292]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1022,0.0355547]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1130,816384457.2672]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1021,277.5245]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1016,481000.0]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1019,14800.050000000001]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1018,480650.0]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1017,480000.0]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1020,2942208.0]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1133,960.5208]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1022,0.03111036]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1130,816463014.2208]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1021,277.3869]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1016,481200.0]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1019,14800.050000000001]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1018,480387.5]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1017,480000.0]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1020,2942208.0]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1133,960.4729]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1022,0.0355547]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1130,816541276.9536]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1021,277.5178]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1016,480500.0]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1019,14800.050000000001]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1018,480483.3]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1017,480000.0]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1020,2942208.0]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1133,960.8542]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1022,0.0]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1130,816645725.3376]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1021,277.6555]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1016,481100.0]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1019,14800.050000000001]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1018,480691.7]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1017,480000.0]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1020,2942208.0]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1133,960.8875]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1022,0.03333253]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1130,817122657.2544]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1021,277.7731]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1016,481600.0]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1019,14800.050000000001]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1018,480756.3]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1017,480000.0]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1020,2942208.0]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1133,960.7813]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1022,0.06666507]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1130,817181501.4144]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1021,277.7865]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1016,481600.0]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1019,14800.050000000001]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1018,482416.7]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1017,480000.0]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1020,2942208.0]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1133,962.9542]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1022,0.06666507]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1130,817350972.5952]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1021,277.8441]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1016,481500.0]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1019,14800.050000000001]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1018,482512.5]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1017,480000.0]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1020,2942208.0]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1133,963.0625]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1022,0.0]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1130,817899694.3872]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1021,278.0062]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1016,481900.0]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1019,14800.050000000001]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1018,483275.0]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1017,480000.0]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1020,2942208.0]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1133,963.25]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1022,0.04666555]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1130,817605767.808]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1021,277.9951]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1016,481900.0]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1019,14800.050000000001]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1018,483381.3]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1017,480000.0]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1020,2942208.0]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1133,963.1542]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1022,0.03333253]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1130,817507792.2816]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1021,277.7842]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1016,481400.0]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1019,14800.050000000001]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1018,480927.1]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1017,480000.0]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1020,2942208.0]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1133,960.8771]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1022,0.01777735]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1130,817305662.592]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1021,277.7021]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1016,481600.0]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1019,14800.050000000001]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1018,480972.89999999997]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1017,480000.0]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1020,2942208.0]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1133,960.7563]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1022,0.0]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1130,817566930.6624]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1021,277.9219]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1016,481600.0]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1019,14753.45]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1018,480943.8]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1017,480000.0]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1020,2942208.0]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1133,961.0833]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1022,0.0]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1130,817213865.7024]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1021,277.7376]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1016,481700.0]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1019,14800.050000000001]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1018,481729.2]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1017,480000.0]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1020,2942208.0]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1133,962.6083]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1022,0.05110988]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1130,817364212.5312]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1021,277.8219]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1016,481600.0]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1019,14700.2]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1018,481162.5]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1017,480000.0]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1020,2942208.0]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1133,960.9583]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1022,0.0355547]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1130,817207392.8448]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1021,277.7931]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1016,481800.0]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1019,14800.050000000001]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1018,483087.5]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1017,480000.0]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1020,2942208.0]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1133,961.3667]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1022,0.04888771]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1130,817455715.2]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1021,277.822]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1016,481900.0]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1019,14700.2]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1018,481177.1]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1017,480000.0]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1020,2942208.0]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1133,961.2188]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1022,0.01777735]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1130,817403638.1184]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1021,277.8064]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1016,481700.0]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1019,14700.2]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1018,480816.7]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1017,480000.0]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1020,2942208.0]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1133,962.5146]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1022,0.03111036]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1130,817201214.208]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1021,277.9041]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1016,481900.0]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1019,14753.45]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1018,483214.60000000003]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1017,480000.0]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1020,2942208.0]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1133,963.0521]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1022,0.01777735]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1130,817828198.7328]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1021,277.9263]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1016,482300.0]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1019,14700.2]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1018,483250.0]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1017,480000.0]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1020,2942208.0]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1133,961.7271]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1022,0.0]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1130,817802013.0816]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1021,277.9729]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1016,482100.0]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1019,14700.2]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1018,483527.10000000003]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1017,482000.0]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1020,2942208.0]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1133,965.2958]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1022,0.03333253]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1130,818154489.6]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1021,278.0861]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1016,482400.0]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1019,14753.45]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1018,483687.5]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1017,482000.0]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1020,2942208.0]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1133,965.6875]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1022,0.03333253]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1130,818644367.232]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1021,278.2704]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1016,482600.0]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1019,14746.800000000001]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1018,483522.89999999997]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1017,482000.0]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1020,2942208.0]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1133,965.5083]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1022,0.03333253]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1130,818833845.4272]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1021,278.3393]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1016,482500.0]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1019,14746.800000000001]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1018,483670.8]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1017,482000.0]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1020,2942208.0]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1133,965.6875]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1022,0.01555518]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1130,818696738.5344]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1021,278.2682]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1016,482500.0]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1019,14753.45]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1018,483645.8]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1017,482000.0]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1020,2942208.0]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1133,965.6187]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1022,0.0999976]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1130,818193915.1872]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1021,278.1061]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1016,482300.0]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1019,14800.050000000001]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1018,483762.5]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1017,482000.0]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1020,2942208.0]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1133,965.5833]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1022,0.06888723]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1130,818964479.4624]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1021,278.2881]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1016,482800.0]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1019,14700.2]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1018,483843.8]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1017,482000.0]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1020,2942208.0]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1133,965.7521]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1022,0.0]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1130,819467597.0304]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1021,278.4147]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1016,482500.0]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1019,14700.2]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1018,483570.80000000005]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1017,482000.0]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1020,2942208.0]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1133,965.7229]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1022,0.05110988]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1130,818644367.232]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1021,278.3414]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1016,482800.0]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1019,14700.2]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1018,483579.2]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1017,482000.0]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1020,2942208.0]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1133,965.5396]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1022,0.03111036]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1130,818801186.9184]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1021,278.3881]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1016,482500.0]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1019,14700.2]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1018,483756.3]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1017,482000.0]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1020,2942208.0]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1133,965.6896]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1022,0.03333253]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1130,819010083.6864]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1021,278.3237]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1016,482900.0]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1019,14753.45]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1018,483695.80000000005]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1017,482000.0]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1020,2942208.0]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1133,965.5271]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1022,0.01555518]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1130,818716451.328]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1021,278.1882]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1016,482400.0]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1019,14700.2]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1018,483714.60000000003]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1017,482000.0]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1020,2942208.0]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1133,964.5896]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1022,0.05110988]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1130,819029796.48]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1021,278.4058]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1016,482400.0]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1019,14700.2]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1018,482558.3]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1017,482000.0]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1020,2942208.0]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1133,964.0792]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1022,0.06666507]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1130,818866503.936]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1021,278.2015]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1016,482400.0]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1019,14700.2]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1018,483416.7]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1017,482000.0]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1020,2942208.0]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1133,965.875]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1022,0.03333253]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1130,818820899.712]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1021,278.3437]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1016,482200.0]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1019,14700.2]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1018,483860.4]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1017,482000.0]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1020,2942208.0]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1133,964.5833]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1022,0.0644429]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1130,818781474.1248]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1021,278.4302]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1016,482600.0]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1019,14700.2]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1018,482631.3]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1017,482000.0]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1020,2942208.0]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1133,964.0417]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1022,0.03111036]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1130,819062454.9888]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1021,278.3925]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1016,482500.0]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1019,14700.2]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1018,483843.8]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1017,482000.0]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1020,2942208.0]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1133,964.5146]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1022,0.08444241]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1130,819212801.8176]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1021,278.4059]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1016,482700.0]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1019,14700.2]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1018,482016.7]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1017,482000.0]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1020,2942208.0]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1133,964.0917]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1022,0.04888771]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1130,819225747.5328]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1021,278.3658]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1016,482400.0]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1019,14746.800000000001]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1018,482079.2]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1017,482000.0]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1020,2942208.0]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1133,964.0625]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1022,0.03333253]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1130,818925348.096]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1021,278.3037]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1016,482200.0]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1019,14700.2]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1018,482570.80000000005]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1017,480266.7]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1020,2942208.0]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1133,963.7271]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1022,0.0]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1130,818722924.1856]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1021,278.2748]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1016,482200.0]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1019,14700.2]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1018,483339.60000000003]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1017,481733.3]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1020,2942208.0]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1133,965.5146]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1022,0.01777735]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1130,818644367.232]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1021,278.2882]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1016,482100.0]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1019,14700.2]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1018,483747.9]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1017,482000.0]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1020,2942208.0]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1133,965.8958]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1022,0.06666507]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1130,819075694.9248]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1021,278.3881]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1016,482400.0]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1019,14800.050000000001]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1018,483891.7]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1017,482000.0]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1020,2942208.0]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1133,964.5688]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1022,0.05110988]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1130,818833551.2064]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1021,278.3747]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1016,482500.0]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1019,14700.2]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1018,482206.2]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1017,482000.0]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1020,2942208.0]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1133,964.0979]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1022,0.03333253]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1130,818879449.6512]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1021,278.3037]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1016,482400.0]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1019,14700.2]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1018,482056.2]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1017,482000.0]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1020,2942208.0]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1133,965.4292]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1022,0.0355547]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1130,818918581.0176]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1021,278.3237]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1016,482400.0]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1019,14700.2]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1018,482539.60000000003]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1017,482000.0]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1020,2942208.0]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1133,964.0542]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1022,0.05110988]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1130,819036269.3376]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1021,278.4214]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1016,482400.0]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1019,14700.2]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1018,482293.8]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1017,482000.0]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1020,2942208.0]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1133,964.1833]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1022,0.0]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1130,819304304.4864]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1021,278.4591]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1016,482700.0]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1019,14746.800000000001]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1018,482250.0]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1017,482000.0]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1020,2942208.0]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1133,964.25]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1022,0.01555518]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1130,819369621.504]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1021,278.4881]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1016,482800.0]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1019,14700.2]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1018,482197.9]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1017,482000.0]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1020,2942208.0]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1133,964.1333]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1022,0.0]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1130,819166903.3728]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1021,278.4946]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1016,482500.0]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1019,14800.050000000001]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1018,482218.8]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1017,482000.0]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1020,2942208.0]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1133,964.1958]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1022,0.03333253]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1130,819258406.0416]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1021,278.4769]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1016,482600.0]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1019,14800.050000000001]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1018,482079.2]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1017,482000.0]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1020,2942208.0]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1133,964.1771]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1022,0.0355547]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1130,819206328.96]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1021,278.4435]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1016,482500.0]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1019,14700.2]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1018,482350.0]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1017,482000.0]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1020,2942208.0]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1133,964.3292]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1022,0.03111036]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1130,819206328.96]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1021,278.4436]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1016,482600.0]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1019,14753.45]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1018,482441.7]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1017,482000.0]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1020,2942208.0]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1133,964.3167]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1022,0.05333205]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1130,819213096.0384]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1021,278.4947]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1016,482800.0]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1019,14700.2]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1018,482345.8]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1017,482000.0]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1020,2942208.0]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1133,964.3125]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1022,0.04888771]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1130,819709152.3072]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1021,278.6412]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1016,482900.0]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1019,14700.2]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1018,482533.3]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1017,482000.0]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1020,2942208.0]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1133,964.4646]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1022,0.03333253]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1130,819617649.6384]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1021,278.6234]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1016,482900.0]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1019,14700.2]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1018,482175.0]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1017,482000.0]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1020,2942208.0]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1133,964.3312]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1022,0.05110988]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1130,819251933.184]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1021,278.5169]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1016,482700.0]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1019,14700.2]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1018,482314.6]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1017,482000.0]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1020,2942208.0]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1133,964.2125]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1022,0.05110988]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1130,819663842.304]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1021,278.5702]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1016,483100.0]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1019,14700.2]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1018,482389.6]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1017,482000.0]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1020,2942208.0]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1133,964.2687]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1022,0.01777735]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1130,819597936.8448]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1021,278.5946]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1016,483000.0]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1019,14746.800000000001]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1018,482308.3]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1017,482000.0]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1020,2942208.0]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1133,964.3875]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1022,0.05110988]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1130,819467302.8096]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1021,278.5567]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1016,482800.0]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1019,14700.2]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1018,482352.10000000003]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1017,482000.0]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1020,2942208.0]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1133,964.3667]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1022,0.03333253]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1130,819670020.9408]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1021,278.6034]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1016,483000.0]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1019,14753.45]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1018,482470.8]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1017,482000.0]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1020,2942208.0]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1133,964.3]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1022,0.06666507]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1130,819565278.336]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1021,278.4657]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1016,482700.0]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1019,14700.2]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1018,482397.89999999997]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1017,482000.0]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1020,2942208.0]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1133,964.4979]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1022,0.08444241]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1130,819670020.9408]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1021,278.6745]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1016,482800.0]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1019,14700.2]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1018,482583.3]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1017,482000.0]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1020,2942208.0]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1133,964.2813]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1022,0.01777735]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1130,819597936.8448]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1021,278.4879]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1016,482400.0]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1019,14746.800000000001]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1018,482208.3]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1017,482000.0]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1020,2942208.0]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1133,964.3646]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1022,0.0355547]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1130,819225747.5328]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1021,278.437]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1016,482800.0]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1019,14700.2]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1018,482177.1]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1017,482000.0]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1020,2942208.0]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1133,964.2313]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1022,0.0]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1130,819114826.2912]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1021,278.3547]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1016,482700.0]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1019,14746.800000000001]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1018,483968.8]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1017,482000.0]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1020,2942208.0]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1133,965.7167]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1022,0.05333205]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1130,818703211.392]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1021,278.317]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1016,482900.0]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1019,14700.2]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1018,482170.8]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1017,482000.0]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1020,2942208.0]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1133,964.325]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1022,0.03111036]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1130,819512907.0336]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1021,278.5035]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1016,482900.0]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1019,14700.2]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1018,482177.1]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1017,482000.0]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1020,2942208.0]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1133,964.1042]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1022,0.0644429]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1130,819467597.0304]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1021,278.539]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1016,483000.0]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1019,14700.2]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1018,482102.10000000003]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1017,482000.0]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1020,2942208.0]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1133,964.0938]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1022,0.01555518]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1130,819519674.112]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1021,278.5723]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1016,483000.0]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1019,14753.45]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1018,482368.7]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1017,482000.0]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1020,2942208.0]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1133,964.1708]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1022,0.05333205]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1130,819408752.8704]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1021,278.4369]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1016,482500.0]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1019,14700.2]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1018,482537.5]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1017,482000.0]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1020,2942208.0]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1133,965.3]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1022,0.04888771]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1130,819062454.9888]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1021,278.3392]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1016,482600.0]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1019,14746.800000000001]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1018,483875.0]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1017,482000.0]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1020,2942208.0]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1133,965.5771]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1022,0.01555518]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1130,818350440.6528]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1021,278.2593]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1016,482700.0]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1019,14700.2]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1018,483322.9]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1017,482000.0]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1020,2942208.0]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1133,964.6125]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1022,0.01777735]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1130,819225747.5328]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1021,278.4191]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1016,482700.0]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1019,14700.2]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1018,483754.2]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1017,482000.0]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1020,2942208.0]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1133,965.8583]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1022,0.03333253]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1130,818932115.1744]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1021,278.3193]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1016,482400.0]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1019,14700.2]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1018,483897.89999999997]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1017,482000.0]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1020,2942208.0]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1133,965.9521]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1022,0.01777735]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1130,819042742.1952]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1021,278.4546]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1016,482700.0]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1019,14753.45]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1018,482547.9]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1017,482000.0]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1020,2942208.0]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1133,965.4063]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1022,0.01555518]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1130,819467597.0304]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1021,278.5036]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1016,482800.0]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1019,14700.2]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1018,482366.69999999995]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1017,482000.0]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1020,2942208.0]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1133,964.2833]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1022,0.08222024]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1130,819722392.2432]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1021,278.6722]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1016,482900.0]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1019,14700.2]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1018,482483.3]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1017,482000.0]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1020,2942208.0]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1133,964.5]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1022,0.03333253]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1130,819859793.3568]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1021,278.619]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1016,482800.0]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1019,14700.2]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1018,482395.8]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1017,482000.0]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1020,2942208.0]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1133,964.3354]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1022,0.0999976]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1130,819552332.6208]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1021,278.5412]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1016,482900.0]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1019,14700.2]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1018,482208.3]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1017,482000.0]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1020,2942208.0]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1133,965.4542]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1022,0.01555518]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1130,819121593.3696]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1021,278.3881]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1016,482300.0]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1019,14700.2]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1018,483522.89999999997]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1017,480000.0]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1020,2942208.0]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1133,963.5667]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1022,0.01555518]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1130,818435470.464]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1021,278.1372]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1016,481900.0]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1019,14700.2]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1018,483533.3]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1017,480000.0]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1020,2942208.0]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1133,963.4542]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1022,0.04888771]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1130,817945592.832]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1021,277.9884]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1016,481900.0]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1019,14700.2]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1018,483472.89999999997]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1017,480000.0]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1020,2942208.0]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1133,963.5667]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1022,0.0]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1130,817952065.6896]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1021,278.0573]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1016,482100.0]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1019,14700.2]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1018,483741.69999999995]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1017,480266.7]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1020,2942208.0]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1133,963.9709]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1022,0.0]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1130,818539918.848]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1021,278.257]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1016,482100.0]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1019,14700.2]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1018,483616.69999999995]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1017,480000.0]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1020,2942208.0]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1133,963.7854]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1022,0.03333253]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1130,818474601.8304]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1021,278.1395]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1016,482000.0]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1019,14746.800000000001]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1018,483758.30000000005]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1017,480266.7]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1020,2942208.0]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1133,963.6959]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1022,0.05110988]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1130,818520500.2752]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1021,278.1395]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1016,481900.0]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1019,14700.2]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1018,483708.3]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1017,480266.7]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1020,2942208.0]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1133,963.8563]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1022,0.01777735]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1130,818233046.5536]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1021,278.0728]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1016,481900.0]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1019,14700.2]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1018,483887.5]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1017,481733.3]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1020,2942208.0]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1133,965.6479]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1022,0.0]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1130,818500787.4816]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1021,278.1661]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1016,482000.0]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1019,14700.2]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1018,483872.9]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1017,482000.0]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1020,2942208.0]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1133,965.9063]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1022,0.0644429]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1130,818631421.5168]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1021,278.1683]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1016,482200.0]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1019,14700.2]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1018,483862.5]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1017,480266.7]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1020,2942208.0]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1133,964.1813]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1022,0.05333205]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1130,818539918.848]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1021,278.186]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1016,481700.0]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1019,14700.2]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1018,483560.4]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1017,480000.0]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1020,2942208.0]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1133,963.6854]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1022,0.03333253]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1130,818513733.1968]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1021,278.2149]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1016,482000.0]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1019,14753.45]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1018,483637.5]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1017,480000.0]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1020,2942208.0]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1133,963.7458]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1022,0.01777735]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1130,817756114.6368]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1021,278.0084]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1016,481600.0]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1019,14700.2]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1018,483381.3]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1017,480000.0]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1020,2942208.0]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1133,963.4188]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1022,0.0]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1130,817605767.808]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1021,278.0128]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1016,481800.0]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1019,14800.050000000001]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1018,483635.4]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1017,480000.0]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1020,2942208.0]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1133,963.5938]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1022,0.01555518]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1130,818043568.3584]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1021,278.004]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1016,481600.0]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1019,14746.800000000001]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1018,483372.9]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1017,480000.0]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1020,2942208.0]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1133,963.3375]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1022,0.06666507]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1130,817802013.0816]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1021,278.044]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1016,481700.0]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1019,14700.2]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1018,483425.0]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1017,480000.0]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1020,2942208.0]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1133,963.5354]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1022,0.05110988]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1130,818278650.7776]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1021,278.0906]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1016,481900.0]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1019,14700.2]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1018,483725.0]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1017,480000.0]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1020,2942208.0]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1133,963.7958]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1022,0.06666507]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1130,818350734.8736]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1021,278.1883]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1016,481900.0]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1019,14700.2]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1018,483533.3]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1017,480000.0]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1020,2942208.0]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1133,963.6375]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1022,0.0355547]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1130,818343967.7952]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1021,278.226]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1016,481900.0]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1019,14700.2]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1018,483700.0]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1017,480266.7]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1020,2942208.0]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1133,963.9021]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1022,0.03333253]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1130,818376626.304]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1021,278.0884]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1016,482000.0]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1019,14753.45]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1018,483650.0]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1017,480000.0]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1020,2942208.0]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1133,963.7396]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1022,0.05333205]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1130,818357207.7312]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1021,278.2038]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1016,482100.0]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1019,14700.2]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1018,483800.0]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1017,480000.0]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1020,2942208.0]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1133,963.8417]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1022,0.0355547]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1130,818383393.3824]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1021,278.0684]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1016,482000.0]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1019,14753.45]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1018,483300.0]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1017,481733.3]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1020,2942208.0]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1133,965.575]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1022,0.0355547]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1130,818344262.016]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1021,278.226]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1016,482200.0]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1019,14700.2]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1018,483814.6]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1017,480000.0]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1020,2942208.0]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1133,963.8958]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1022,0.03333253]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1130,818644367.232]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1021,278.1816]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1016,482000.0]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1019,14800.050000000001]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1018,483837.5]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1017,480000.0]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1020,2942208.0]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1133,963.7896]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1022,0.04888771]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1130,818383393.3824]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1021,278.1572]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1016,482100.0]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1019,14700.2]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1018,482585.39999999997]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1017,480000.0]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1020,2942208.0]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1133,963.4]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1022,0.01555518]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1130,818200388.0448]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1021,278.175]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1016,482000.0]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1019,14700.2]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1018,483360.4]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1017,480000.0]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1020,2942208.0]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1133,963.8208]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1022,0.01555518]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1130,818533445.9904]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1021,278.1349]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1016,482000.0]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1019,14700.2]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1018,483929.19999999995]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1017,480000.0]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1020,2942208.0]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1133,963.7542]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1022,0.04888771]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1130,818585817.2928]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1021,276.2103]
["2019-11-18T00:00:00.000000000","2019-11-18T07:00:00.000000000",1016,477500.0]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1019,14700.2]
["2019-11-18T00:00:15.000000000","2019-11-18T07:00:15.000000000",1018,478131.3]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1017,476000.0]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1020,2941414.0]
["2019-11-18T00:00:30.000000000","2019-11-18T07:00:30.000000000",1133,954.1563]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1022,0.03333253]
["2019-11-18T00:00:45.000000000","2019-11-18T07:00:45.000000000",1130,811939390.4594]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1021,276.1148]
["2019-11-18T00:01:00.000000000","2019-11-18T07:01:00.000000000",1016,478100.0]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1019,14700.2]
["2019-11-18T00:01:15.000000000","2019-11-18T07:01:15.000000000",1018,478222.89999999997]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1017,476000.0]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1020,2941414.0]
["2019-11-18T00:01:30.000000000","2019-11-18T07:01:30.000000000",1133,954.075]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1022,0.0999976]
["2019-11-18T00:01:45.000000000","2019-11-18T07:01:45.000000000",1130,811998218.7394]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1021,276.057]
["2019-11-18T00:02:00.000000000","2019-11-18T07:02:00.000000000",1016,478000.0]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1019,14753.45]
["2019-11-18T00:02:15.000000000","2019-11-18T07:02:15.000000000",1018,479341.7]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1017,476000.0]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1020,2941414.0]
["2019-11-18T00:02:30.000000000","2019-11-18T07:02:30.000000000",1133,954.5354]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1022,0.01777735]
["2019-11-18T00:02:45.000000000","2019-11-18T07:02:45.000000000",1130,812174409.438]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1021,276.1325]
["2019-11-18T00:03:00.000000000","2019-11-18T07:03:00.000000000",1016,477900.0]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1019,14700.2]
["2019-11-18T00:03:15.000000000","2019-11-18T07:03:15.000000000",1018,478622.9]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1017,477733.3]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1020,2941414.0]
["2019-11-18T00:03:30.000000000","2019-11-18T07:03:30.000000000",1133,958.0666]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1022,0.01777735]
["2019-11-18T00:03:45.000000000","2019-11-18T07:03:45.000000000",1130,813767773.4018]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1021,276.6898]
["2019-11-18T00:04:00.000000000","2019-11-18T07:04:00.000000000",1016,478100.0]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1019,14700.2]
["2019-11-18T00:04:15.000000000","2019-11-18T07:04:15.000000000",1018,478302.1]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1017,478000.0]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1020,2941414.0]
["2019-11-18T00:04:30.000000000","2019-11-18T07:04:30.000000000",1133,956.2521]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1022,0.03333253]
["2019-11-18T00:04:45.000000000","2019-11-18T07:04:45.000000000",1130,812487964.1704]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1021,276.1703]
["2019-11-18T00:05:00.000000000","2019-11-18T07:05:00.000000000",1016,478200.0]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1019,14700.2]
["2019-11-18T00:05:15.000000000","2019-11-18T07:05:15.000000000",1018,478122.9]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1017,478000.0]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1020,2941414.0]
["2019-11-18T00:05:30.000000000","2019-11-18T07:05:30.000000000",1133,956.1792]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1022,0.03111036]
["2019-11-18T00:05:45.000000000","2019-11-18T07:05:45.000000000",1130,812592384.3674]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1021,276.2191]
["2019-11-18T00:06:00.000000000","2019-11-18T07:06:00.000000000",1016,478000.0]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1019,14700.2]
["2019-11-18T00:06:15.000000000","2019-11-18T07:06:15.000000000",1018,478189.6]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1017,478000.0]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1020,2941414.0]
["2019-11-18T00:06:30.000000000","2019-11-18T07:06:30.000000000",1133,956.3396]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1022,0.0]
["2019-11-18T00:06:45.000000000","2019-11-18T07:06:45.000000000",1130,812350600.1366]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1021,276.2413]
["2019-11-18T00:07:00.000000000","2019-11-18T07:07:00.000000000",1016,478300.0]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1019,14700.2]
["2019-11-18T00:07:15.000000000","2019-11-18T07:07:15.000000000",1018,478316.7]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1017,478000.0]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1020,2941414.0]
["2019-11-18T00:07:30.000000000","2019-11-18T07:07:30.000000000",1133,956.3062]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1022,0.0]
["2019-11-18T00:07:45.000000000","2019-11-18T07:07:45.000000000",1130,812435607.0012]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1021,276.1903]
["2019-11-18T00:08:00.000000000","2019-11-18T07:08:00.000000000",1016,478400.0]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1019,14700.2]
["2019-11-18T00:08:15.000000000","2019-11-18T07:08:15.000000000",1018,478031.3]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1017,476266.7]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1020,2941414.0]
["2019-11-18T00:08:30.000000000","2019-11-18T07:08:30.000000000",1133,955.6271]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1022,0.01555518]
["2019-11-18T00:08:45.000000000","2019-11-18T07:08:45.000000000",1130,812383249.832]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1021,276.0326]
["2019-11-18T00:09:00.000000000","2019-11-18T07:09:00.000000000",1016,477900.0]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1019,14700.2]
["2019-11-18T00:09:15.000000000","2019-11-18T07:09:15.000000000",1018,479835.39999999997]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1017,476000.0]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1020,2941414.0]
["2019-11-18T00:09:30.000000000","2019-11-18T07:09:30.000000000",1133,954.5604]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1022,0.03111036]
["2019-11-18T00:09:45.000000000","2019-11-18T07:09:45.000000000",1130,812004689.8502]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1021,276.0016]
["2019-11-18T00:10:00.000000000","2019-11-18T07:10:00.000000000",1016,477800.0]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1019,14700.2]
["2019-11-18T00:10:15.000000000","2019-11-18T07:10:15.000000000",1018,479791.7]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1017,476000.0]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1020,2941414.0]
["2019-11-18T00:10:30.000000000","2019-11-18T07:10:30.000000000",1133,955.8188]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1022,0.0]
["2019-11-18T00:10:45.000000000","2019-11-18T07:10:45.000000000",1130,811893504.401]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1021,275.9904]
["2019-11-18T00:11:00.000000000","2019-11-18T07:11:00.000000000",1016,477800.0]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1019,14700.2]
["2019-11-18T00:11:15.000000000","2019-11-18T07:11:15.000000000",1018,479687.5]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1017,476000.0]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1020,2941414.0]
["2019-11-18T00:11:30.000000000","2019-11-18T07:11:30.000000000",1133,955.6875]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1022,0.0644429]
["2019-11-18T00:11:45.000000000","2019-11-18T07:11:45.000000000",1130,811606128.2532]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1021,275.9949]
["2019-11-18T00:12:00.000000000","2019-11-18T07:12:00.000000000",1016,477800.0]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1019,14700.2]
["2019-11-18T00:12:15.000000000","2019-11-18T07:12:15.000000000",1018,479814.6]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1017,476000.0]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1020,2941414.0]
["2019-11-18T00:12:30.000000000","2019-11-18T07:12:30.000000000",1133,955.8375]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1022,0.0]
["2019-11-18T00:12:45.000000000","2019-11-18T07:12:45.000000000",1130,811645249.0594]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1021,275.9083]
["2019-11-18T00:13:00.000000000","2019-11-18T07:13:00.000000000",1016,477900.0]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1019,14700.2]
["2019-11-18T00:13:15.000000000","2019-11-18T07:13:15.000000000",1018,479781.3]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1017,476000.0]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1020,2941414.0]
["2019-11-18T00:13:30.000000000","2019-11-18T07:13:30.000000000",1133,955.8042]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1022,0.03333253]
["2019-11-18T00:13:45.000000000","2019-11-18T07:13:45.000000000",1130,811606128.2532]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1021,275.9416]
["2019-11-18T00:14:00.000000000","2019-11-18T07:14:00.000000000",1016,477700.0]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1019,14700.2]
["2019-11-18T00:14:15.000000000","2019-11-18T07:14:15.000000000",1018,479683.3]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1017,476000.0]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1020,2941414.0]
["2019-11-18T00:14:30.000000000","2019-11-18T07:14:30.000000000",1133,955.7854]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1022,0.05110988]
["2019-11-18T00:14:45.000000000","2019-11-18T07:14:45.000000000",1130,811756140.3672]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1021,275.9016]
["2019-11-18T00:15:00.000000000","2019-11-18T07:15:00.000000000",1016,478000.0]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1019,14700.2]
["2019-11-18T00:15:15.000000000","2019-11-18T07:15:15.000000000",1018,479583.3]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1017,476000.0]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1020,2941414.0]
["2019-11-18T00:15:30.000000000","2019-11-18T07:15:30.000000000",1133,955.7062]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1022,0.06666507]
["2019-11-18T00:15:45.000000000","2019-11-18T07:15:45.000000000",1130,811769670.8716]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1021,276.0215]
["2019-11-18T00:16:00.000000000","2019-11-18T07:16:00.000000000",1016,477900.0]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1019,14700.2]
["2019-11-18T00:16:15.000000000","2019-11-18T07:16:15.000000000",1018,479722.89999999997]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1017,476000.0]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1020,2941414.0]
["2019-11-18T00:16:30.000000000","2019-11-18T07:16:30.000000000",1133,955.6563]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1022,0.0]
["2019-11-18T00:16:45.000000000","2019-11-18T07:16:45.000000000",1130,811802026.4256]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1021,275.955]
["2019-11-18T00:17:00.000000000","2019-11-18T07:17:00.000000000",1016,477900.0]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1019,14700.2]
["2019-11-18T00:17:15.000000000","2019-11-18T07:17:15.000000000",1018,479693.8]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1017,476000.0]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1020,2941414.0]
["2019-11-18T00:17:30.000000000","2019-11-18T07:17:30.000000000",1133,955.7646]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1022,0.06888723]
["2019-11-18T00:17:45.000000000","2019-11-18T07:17:45.000000000",1130,811710842.5916]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1021,275.9371]
["2019-11-18T00:18:00.000000000","2019-11-18T07:18:00.000000000",1016,477800.0]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1019,14700.2]
["2019-11-18T00:18:15.000000000","2019-11-18T07:18:15.000000000",1018,479785.39999999997]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1017,476000.0]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1020,2941414.0]
["2019-11-18T00:18:30.000000000","2019-11-18T07:18:30.000000000",1133,955.8667]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1022,0.03333253]
["2019-11-18T00:18:45.000000000","2019-11-18T07:18:45.000000000",1130,811893504.401]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1021,276.0615]
["2019-11-18T00:19:00.000000000","2019-11-18T07:19:00.000000000",1016,478000.0]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1019,14700.2]
["2019-11-18T00:19:15.000000000","2019-11-18T07:19:15.000000000",1018,479827.1]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1017,477733.3]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1020,2941414.0]
["2019-11-18T00:19:30.000000000","2019-11-18T07:19:30.000000000",1133,957.6458]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1022,0.0355547]
["2019-11-18T00:19:45.000000000","2019-11-18T07:19:45.000000000",1130,811913211.8748]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1021,276.1081]
["2019-11-18T00:20:00.000000000","2019-11-18T07:20:00.000000000",1016,478300.0]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1019,14700.2]
["2019-11-18T00:20:15.000000000","2019-11-18T07:20:15.000000000",1018,479797.9]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1017,478000.0]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1020,2941414.0]
["2019-11-18T00:20:30.000000000","2019-11-18T07:20:30.000000000",1133,957.9188]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1022,0.0355547]
["2019-11-18T00:20:45.000000000","2019-11-18T07:20:45.000000000",1130,812383249.832]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1021,276.157]
["2019-11-18T00:21:00.000000000","2019-11-18T07:21:00.000000000",1016,478200.0]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1019,14700.2]
["2019-11-18T00:21:15.000000000","2019-11-18T07:21:15.000000000",1018,479856.3]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1017,477733.3]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1020,2941414.0]
["2019-11-18T00:21:30.000000000","2019-11-18T07:21:30.000000000",1133,956.2646]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1022,0.06888723]
["2019-11-18T00:21:45.000000000","2019-11-18T07:21:45.000000000",1130,812207059.1334]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1021,276.1548]
["2019-11-18T00:22:00.000000000","2019-11-18T07:22:00.000000000",1016,478300.0]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1019,14700.2]
["2019-11-18T00:22:15.000000000","2019-11-18T07:22:15.000000000",1018,479443.8]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1017,478000.0]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1020,2941414.0]
["2019-11-18T00:22:30.000000000","2019-11-18T07:22:30.000000000",1133,957.9688]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1022,0.04888771]
["2019-11-18T00:22:45.000000000","2019-11-18T07:22:45.000000000",1130,812546792.4504]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1021,276.2192]
["2019-11-18T00:23:00.000000000","2019-11-18T07:23:00.000000000",1016,478500.0]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1019,14700.2]
["2019-11-18T00:23:15.000000000","2019-11-18T07:23:15.000000000",1018,479677.1]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1017,478000.0]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1020,2941414.0]
["2019-11-18T00:23:30.000000000","2019-11-18T07:23:30.000000000",1133,957.6271]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1022,0.05333205]
["2019-11-18T00:23:45.000000000","2019-11-18T07:23:45.000000000",1130,812095873.6842]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1021,276.0903]
["2019-11-18T00:24:00.000000000","2019-11-18T07:24:00.000000000",1016,478300.0]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1019,14700.2]
["2019-11-18T00:24:15.000000000","2019-11-18T07:24:15.000000000",1018,479535.39999999997]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1017,477733.3]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1020,2941414.0]
["2019-11-18T00:24:30.000000000","2019-11-18T07:24:30.000000000",1133,957.2937]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1022,0.05110988]
["2019-11-18T00:24:45.000000000","2019-11-18T07:24:45.000000000",1130,812056752.878]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1021,276.248]
["2019-11-18T00:25:00.000000000","2019-11-18T07:25:00.000000000",1016,478500.0]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1019,14700.2]
["2019-11-18T00:25:15.000000000","2019-11-18T07:25:15.000000000",1018,479954.2]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1017,478000.0]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1020,2941414.0]
["2019-11-18T00:25:30.000000000","2019-11-18T07:25:30.000000000",1133,957.9604]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1022,0.01555518]
["2019-11-18T00:25:45.000000000","2019-11-18T07:25:45.000000000",1130,812344129.0258]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1021,276.1192]
["2019-11-18T00:26:00.000000000","2019-11-18T07:26:00.000000000",1016,478300.0]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1019,14700.2]
["2019-11-18T00:26:15.000000000","2019-11-18T07:26:15.000000000",1018,479810.4]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1017,478000.0]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1020,2941414.0]
["2019-11-18T00:26:30.000000000","2019-11-18T07:26:30.000000000",1133,957.8667]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1022,0.03111036]
["2019-11-18T00:26:45.000000000","2019-11-18T07:26:45.000000000",1130,812546792.4504]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1021,276.2014]
["2019-11-18T00:27:00.000000000","2019-11-18T07:27:00.000000000",1016,478500.0]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1019,14700.2]
["2019-11-18T00:27:15.000000000","2019-11-18T07:27:15.000000000",1018,479752.1]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1017,478000.0]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1020,2941414.0]
["2019-11-18T00:27:30.000000000","2019-11-18T07:27:30.000000000",1133,957.6729]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1022,0.04888771]
["2019-11-18T00:27:45.000000000","2019-11-18T07:27:45.000000000",1130,812180880.5488]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1021,276.0926]
["2019-11-18T00:28:00.000000000","2019-11-18T07:28:00.000000000",1016,478300.0]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1019,14700.2]
["2019-11-18T00:28:15.000000000","2019-11-18T07:28:15.000000000",1018,479656.3]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1017,478000.0]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1020,2941414.0]
["2019-11-18T00:28:30.000000000","2019-11-18T07:28:30.000000000",1133,957.7479]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1022,0.0]
["2019-11-18T00:28:45.000000000","2019-11-18T07:28:45.000000000",1130,811991453.4872]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1021,276.0415]
["2019-11-18T00:29:00.000000000","2019-11-18T07:29:00.000000000",1016,478200.0]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1019,14700.2]
["2019-11-18T00:29:15.000000000","2019-11-18T07:29:15.000000000",1018,479752.1]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1017,477733.3]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1020,2941414.0]
["2019-11-18T00:29:30.000000000","2019-11-18T07:29:30.000000000",1133,957.5896]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1022,0.04888771]
["2019-11-18T00:29:45.000000000","2019-11-18T07:29:45.000000000",1130,812148230.8534]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1021,276.1592]
["2019-11-18T00:30:00.000000000","2019-11-18T07:30:00.000000000",1016,478500.0]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1019,14700.2]
["2019-11-18T00:30:15.000000000","2019-11-18T07:30:15.000000000",1018,479885.4]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1017,478000.0]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1020,2941414.0]
["2019-11-18T00:30:30.000000000","2019-11-18T07:30:30.000000000",1133,958.0042]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1022,0.03333253]
["2019-11-18T00:30:45.000000000","2019-11-18T07:30:45.000000000",1130,812448549.2228]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1021,276.3102]
["2019-11-18T00:31:00.000000000","2019-11-18T07:31:00.000000000",1016,478400.0]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1019,14700.2]
["2019-11-18T00:31:15.000000000","2019-11-18T07:31:15.000000000",1018,481889.6]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1017,478000.0]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1020,2941414.0]
["2019-11-18T00:31:30.000000000","2019-11-18T07:31:30.000000000",1133,959.9521]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1022,0.03111036]
["2019-11-18T00:31:45.000000000","2019-11-18T07:31:45.000000000",1130,812337657.915]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1021,276.2635]
["2019-11-18T00:32:00.000000000","2019-11-18T07:32:00.000000000",1016,478700.0]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1019,14700.2]
["2019-11-18T00:32:15.000000000","2019-11-18T07:32:15.000000000",1018,480204.2]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1017,478000.0]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1020,2941414.0]
["2019-11-18T00:32:30.000000000","2019-11-18T07:32:30.000000000",1133,958.2333]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1022,0.0]
["2019-11-18T00:32:45.000000000","2019-11-18T07:32:45.000000000",1130,813271556.86]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1021,276.4367]
["2019-11-18T00:33:00.000000000","2019-11-18T07:33:00.000000000",1016,478700.0]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1019,14700.2]
["2019-11-18T00:33:15.000000000","2019-11-18T07:33:15.000000000",1018,480252.1]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1017,476266.7]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1020,2941414.0]
["2019-11-18T00:33:30.000000000","2019-11-18T07:33:30.000000000",1133,955.9355]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1022,0.06666507]
["2019-11-18T00:33:45.000000000","2019-11-18T07:33:45.000000000",1130,811606128.2532]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1021,275.8705]
["2019-11-18T00:34:00.000000000","2019-11-18T07:34:00.000000000",1016,477500.0]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1019,14700.2]
["2019-11-18T00:34:15.000000000","2019-11-18T07:34:15.000000000",1018,479389.6]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1017,476000.0]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1020,2941414.0]
["2019-11-18T00:34:30.000000000","2019-11-18T07:34:30.000000000",1133,955.5208]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1022,0.01777735]
["2019-11-18T00:34:45.000000000","2019-11-18T07:34:45.000000000",1130,811129619.1852]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1021,275.8062]
["2019-11-18T00:35:00.000000000","2019-11-18T07:35:00.000000000",1016,477500.0]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1019,14700.2]
["2019-11-18T00:35:15.000000000","2019-11-18T07:35:15.000000000",1018,479537.5]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1017,476000.0]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1020,2941414.0]
["2019-11-18T00:35:30.000000000","2019-11-18T07:35:30.000000000",1133,955.5854]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1022,0.0]
["2019-11-18T00:35:45.000000000","2019-11-18T07:35:45.000000000",1130,811567301.5884]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1021,275.8862]
["2019-11-18T00:36:00.000000000","2019-11-18T07:36:00.000000000",1016,477600.0]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1019,14700.2]
["2019-11-18T00:36:15.000000000","2019-11-18T07:36:15.000000000",1018,479370.8]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1017,476000.0]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1020,2941414.0]
["2019-11-18T00:36:30.000000000","2019-11-18T07:36:30.000000000",1133,955.5417]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1022,0.01777735]
["2019-11-18T00:36:45.000000000","2019-11-18T07:36:45.000000000",1130,811319046.2468]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1021,275.8395]
["2019-11-18T00:37:00.000000000","2019-11-18T07:37:00.000000000",1016,477500.0]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1019,14700.2]
["2019-11-18T00:37:15.000000000","2019-11-18T07:37:15.000000000",1018,479514.6]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1017,476000.0]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1020,2941414.0]
["2019-11-18T00:37:30.000000000","2019-11-18T07:37:30.000000000",1133,955.5542]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1022,0.03333253]
["2019-11-18T00:37:45.000000000","2019-11-18T07:37:45.000000000",1130,811207860.7976]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1021,275.7573]
["2019-11-18T00:38:00.000000000","2019-11-18T07:38:00.000000000",1016,477500.0]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1019,14700.2]
["2019-11-18T00:38:15.000000000","2019-11-18T07:38:15.000000000",1018,479314.6]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1017,476000.0]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1020,2941414.0]
["2019-11-18T00:38:30.000000000","2019-11-18T07:38:30.000000000",1133,955.3042]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1022,0.0]
["2019-11-18T00:38:45.000000000","2019-11-18T07:38:45.000000000",1130,810868421.622]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1021,275.7285]
["2019-11-18T00:39:00.000000000","2019-11-18T07:39:00.000000000",1016,477300.0]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1019,14700.2]
["2019-11-18T00:39:15.000000000","2019-11-18T07:39:15.000000000",1018,479225.0]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1017,476000.0]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1020,2941414.0]
["2019-11-18T00:39:30.000000000","2019-11-18T07:39:30.000000000",1133,955.25]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1022,0.04666555]
["2019-11-18T00:39:45.000000000","2019-11-18T07:39:45.000000000",1130,810881363.8436]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1021,275.7418]
["2019-11-18T00:40:00.000000000","2019-11-18T07:40:00.000000000",1016,477400.0]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1019,14700.2]
["2019-11-18T00:40:15.000000000","2019-11-18T07:40:15.000000000",1018,479306.2]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1017,476000.0]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1020,2941414.0]
["2019-11-18T00:40:30.000000000","2019-11-18T07:40:30.000000000",1133,955.3042]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1022,0.06666507]
["2019-11-18T00:40:45.000000000","2019-11-18T07:40:45.000000000",1130,811070790.9052]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1021,275.7396]
["2019-11-18T00:41:00.000000000","2019-11-18T07:41:00.000000000",1016,477600.0]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1019,14700.2]
["2019-11-18T00:41:15.000000000","2019-11-18T07:41:15.000000000",1018,479247.9]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1017,476000.0]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1020,2941414.0]
["2019-11-18T00:41:30.000000000","2019-11-18T07:41:30.000000000",1133,955.2479]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1022,0.01777735]
["2019-11-18T00:41:45.000000000","2019-11-18T07:41:45.000000000",1130,811031670.099]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1021,275.7906]
["2019-11-18T00:42:00.000000000","2019-11-18T07:42:00.000000000",1016,477400.0]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1019,14700.2]
["2019-11-18T00:42:15.000000000","2019-11-18T07:42:15.000000000",1018,479352.10000000003]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1017,476000.0]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1020,2941414.0]
["2019-11-18T00:42:30.000000000","2019-11-18T07:42:30.000000000",1133,955.3208]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1022,0.05110988]
["2019-11-18T00:42:45.000000000","2019-11-18T07:42:45.000000000",1130,811221097.1606]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1021,275.7706]
["2019-11-18T00:43:00.000000000","2019-11-18T07:43:00.000000000",1016,477500.0]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1019,14700.2]
["2019-11-18T00:43:15.000000000","2019-11-18T07:43:15.000000000",1018,479281.3]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1017,476000.0]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1020,2941414.0]
["2019-11-18T00:43:30.000000000","2019-11-18T07:43:30.000000000",1133,955.1896]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1022,0.03333253]
["2019-11-18T00:43:45.000000000","2019-11-18T07:43:45.000000000",1130,810953134.3452]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1021,275.6597]
["2019-11-18T00:44:00.000000000","2019-11-18T07:44:00.000000000",1016,477400.0]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1019,14700.2]
["2019-11-18T00:44:15.000000000","2019-11-18T07:44:15.000000000",1018,479258.30000000005]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1017,476000.0]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1020,2941414.0]
["2019-11-18T00:44:30.000000000","2019-11-18T07:44:30.000000000",1133,955.25]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1022,0.0]
["2019-11-18T00:44:45.000000000","2019-11-18T07:44:45.000000000",1130,811371109.2746]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1021,275.8195]
["2019-11-18T00:45:00.000000000","2019-11-18T07:45:00.000000000",1016,477400.0]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1019,14700.2]
["2019-11-18T00:45:15.000000000","2019-11-18T07:45:15.000000000",1018,479335.39999999997]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1017,476000.0]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1020,2941414.0]
["2019-11-18T00:45:30.000000000","2019-11-18T07:45:30.000000000",1133,955.4125]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1022,0.0]
["2019-11-18T00:45:45.000000000","2019-11-18T07:45:45.000000000",1130,811266689.0776]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1021,275.7352]
["2019-11-18T00:46:00.000000000","2019-11-18T07:46:00.000000000",1016,477400.0]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1019,14700.2]
["2019-11-18T00:46:15.000000000","2019-11-18T07:46:15.000000000",1018,479385.4]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1017,476000.0]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1020,2941414.0]
["2019-11-18T00:46:30.000000000","2019-11-18T07:46:30.000000000",1133,955.275]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1022,0.0355547]
["2019-11-18T00:46:45.000000000","2019-11-18T07:46:45.000000000",1130,811162268.8806]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1021,275.7396]
["2019-11-18T00:47:00.000000000","2019-11-18T07:47:00.000000000",1016,477500.0]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1019,14700.2]
["2019-11-18T00:47:15.000000000","2019-11-18T07:47:15.000000000",1018,479112.5]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1017,476000.0]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1020,2941414.0]
["2019-11-18T00:47:30.000000000","2019-11-18T07:47:30.000000000",1133,955.0396]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1022,0.0644429]
["2019-11-18T00:47:45.000000000","2019-11-18T07:47:45.000000000",1130,810724880.6188]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1021,275.5709]
["2019-11-18T00:48:00.000000000","2019-11-18T07:48:00.000000000",1016,477200.0]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1019,14700.2]
["2019-11-18T00:48:15.000000000","2019-11-18T07:48:15.000000000",1018,479164.60000000003]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1017,476000.0]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1020,2941414.0]
["2019-11-18T00:48:30.000000000","2019-11-18T07:48:30.000000000",1133,955.2479]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1022,0.0644429]
["2019-11-18T00:48:45.000000000","2019-11-18T07:48:45.000000000",1130,811149326.659]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1021,275.7085]
["2019-11-18T00:49:00.000000000","2019-11-18T07:49:00.000000000",1016,477300.0]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1019,14700.2]
["2019-11-18T00:49:15.000000000","2019-11-18T07:49:15.000000000",1018,479127.1]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1017,476000.0]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1020,2941414.0]
["2019-11-18T00:49:30.000000000","2019-11-18T07:49:30.000000000",1133,955.2083]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1022,0.01777735]
["2019-11-18T00:49:45.000000000","2019-11-18T07:49:45.000000000",1130,810966370.7082]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1021,275.7263]
["2019-11-18T00:50:00.000000000","2019-11-18T07:50:00.000000000",1016,477400.0]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1019,14700.2]
["2019-11-18T00:50:15.000000000","2019-11-18T07:50:15.000000000",1018,479193.8]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1017,476000.0]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1020,2941414.0]
["2019-11-18T00:50:30.000000000","2019-11-18T07:50:30.000000000",1133,955.2188]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1022,0.0]
["2019-11-18T00:50:45.000000000","2019-11-18T07:50:45.000000000",1130,811116676.9636]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1021,275.7751]
["2019-11-18T00:51:00.000000000","2019-11-18T07:51:00.000000000",1016,477600.0]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1019,14700.2]
["2019-11-18T00:51:15.000000000","2019-11-18T07:51:15.000000000",1018,479287.5]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1017,476000.0]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1020,2941414.0]
["2019-11-18T00:51:30.000000000","2019-11-18T07:51:30.000000000",1133,955.3813]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1022,0.0]
["2019-11-18T00:51:45.000000000","2019-11-18T07:51:45.000000000",1130,811181976.3544]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1021,275.804]
["2019-11-18T00:52:00.000000000","2019-11-18T07:52:00.000000000",1016,477500.0]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1019,14700.2]
["2019-11-18T00:52:15.000000000","2019-11-18T07:52:15.000000000",1018,479322.9]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1017,476000.0]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1020,2941414.0]
["2019-11-18T00:52:30.000000000","2019-11-18T07:52:30.000000000",1133,955.2354]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1022,0.0]
["2019-11-18T00:52:45.000000000","2019-11-18T07:52:45.000000000",1130,811057554.5422]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1021,275.7085]
["2019-11-18T00:53:00.000000000","2019-11-18T07:53:00.000000000",1016,477500.0]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1019,14700.2]
["2019-11-18T00:53:15.000000000","2019-11-18T07:53:15.000000000",1018,479245.8]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1017,476000.0]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1020,2941414.0]
["2019-11-18T00:53:30.000000000","2019-11-18T07:53:30.000000000",1133,955.3583]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1022,0.0355547]
["2019-11-18T00:53:45.000000000","2019-11-18T07:53:45.000000000",1130,810966370.7082]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1021,275.6375]
["2019-11-18T00:54:00.000000000","2019-11-18T07:54:00.000000000",1016,477400.0]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1019,14700.2]
["2019-11-18T00:54:15.000000000","2019-11-18T07:54:15.000000000",1018,478952.1]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1017,476000.0]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1020,2941414.0]
["2019-11-18T00:54:30.000000000","2019-11-18T07:54:30.000000000",1133,955.0729]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1022,0.03333253]
["2019-11-18T00:54:45.000000000","2019-11-18T07:54:45.000000000",1130,810914013.539]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1021,275.6575]
["2019-11-18T00:55:00.000000000","2019-11-18T07:55:00.000000000",1016,477300.0]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1019,14700.2]
["2019-11-18T00:55:15.000000000","2019-11-18T07:55:15.000000000",1018,479033.3]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1017,476000.0]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1020,2941414.0]
["2019-11-18T00:55:30.000000000","2019-11-18T07:55:30.000000000",1133,955.0458]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1022,0.04888771]
["2019-11-18T00:55:45.000000000","2019-11-18T07:55:45.000000000",1130,810483096.388]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1021,275.4865]
["2019-11-18T00:56:00.000000000","2019-11-18T07:56:00.000000000",1016,477300.0]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1019,14700.2]
["2019-11-18T00:56:15.000000000","2019-11-18T07:56:15.000000000",1018,478972.89999999997]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1017,476000.0]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1020,2941414.0]
["2019-11-18T00:56:30.000000000","2019-11-18T07:56:30.000000000",1133,954.9292]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1022,0.0]
["2019-11-18T00:56:45.000000000","2019-11-18T07:56:45.000000000",1130,810476625.2772]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1021,275.5243]
["2019-11-18T00:57:00.000000000","2019-11-18T07:57:00.000000000",1016,477300.0]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1019,14700.2]
["2019-11-18T00:57:15.000000000","2019-11-18T07:57:15.000000000",1018,479145.8]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1017,476000.0]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1020,2941414.0]
["2019-11-18T00:57:30.000000000","2019-11-18T07:57:30.000000000",1133,955.1187]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1022,0.05110988]
["2019-11-18T00:57:45.000000000","2019-11-18T07:57:45.000000000",1130,810724880.6188]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1021,275.6597]
["2019-11-18T00:58:00.000000000","2019-11-18T07:58:00.000000000",1016,477400.0]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1019,14700.2]
["2019-11-18T00:58:15.000000000","2019-11-18T07:58:15.000000000",1018,479118.7]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1017,476000.0]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1020,2941414.0]
["2019-11-18T00:58:30.000000000","2019-11-18T07:58:30.000000000",1133,955.2542]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1022,0.01555518]
["2019-11-18T00:58:45.000000000","2019-11-18T07:58:45.000000000",1130,811031670.099]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1021,275.7906]
["2019-11-18T00:59:00.000000000","2019-11-18T07:59:00.000000000",1016,477400.0]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1019,14700.2]
["2019-11-18T00:59:15.000000000","2019-11-18T07:59:15.000000000",1018,479225.0]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1017,476000.0]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1020,2941414.0]
["2019-11-18T00:59:30.000000000","2019-11-18T07:59:30.000000000",1133,955.4104]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1022,0.01555518]
["2019-11-18T00:59:45.000000000","2019-11-18T07:59:45.000000000",1130,810881657.985]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1021,275.7064]
["2019-11-18T01:00:00.000000000","2019-11-18T08:00:00.000000000",1016,477600.0]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1019,14700.2]
["2019-11-18T01:00:15.000000000","2019-11-18T08:00:15.000000000",1018,479091.7]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1017,476000.0]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1020,2941414.0]
["2019-11-18T01:00:30.000000000","2019-11-18T08:00:30.000000000",1133,955.1146]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1022,0.0]
["2019-11-18T01:00:45.000000000","2019-11-18T08:00:45.000000000",1130,811005491.5144]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1021,275.7463]
["2019-11-18T01:01:00.000000000","2019-11-18T08:01:00.000000000",1016,477300.0]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1019,14700.2]
["2019-11-18T01:01:15.000000000","2019-11-18T08:01:15.000000000",1018,479375.0]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1017,476000.0]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1020,2941414.0]
["2019-11-18T01:01:30.000000000","2019-11-18T08:01:30.000000000",1133,955.4667]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1022,0.03333253]
["2019-11-18T01:01:45.000000000","2019-11-18T08:01:45.000000000",1130,811312575.136]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1021,275.8062]
["2019-11-18T01:02:00.000000000","2019-11-18T08:02:00.000000000",1016,477400.0]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1019,14700.2]
["2019-11-18T01:02:15.000000000","2019-11-18T08:02:15.000000000",1018,479306.2]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1017,476000.0]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1020,2941414.0]
["2019-11-18T01:02:30.000000000","2019-11-18T08:02:30.000000000",1133,955.4188]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1022,0.04888771]
["2019-11-18T01:02:45.000000000","2019-11-18T08:02:45.000000000",1130,810933721.0128]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1021,275.7929]
["2019-11-18T01:03:00.000000000","2019-11-18T08:03:00.000000000",1016,477600.0]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1019,14700.2]
["2019-11-18T01:03:15.000000000","2019-11-18T08:03:15.000000000",1018,479350.0]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1017,476000.0]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1020,2941414.0]
["2019-11-18T01:03:30.000000000","2019-11-18T08:03:30.000000000",1133,955.4667]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1022,0.08222024]
["2019-11-18T01:03:45.000000000","2019-11-18T08:03:45.000000000",1130,811227274.13]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1021,275.8395]
["2019-11-18T01:04:00.000000000","2019-11-18T08:04:00.000000000",1016,477500.0]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1019,14700.2]
["2019-11-18T01:04:15.000000000","2019-11-18T08:04:15.000000000",1018,479443.8]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1017,476000.0]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1020,2941414.0]
["2019-11-18T01:04:30.000000000","2019-11-18T08:04:30.000000000",1133,955.6292]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1022,0.01555518]
["2019-11-18T01:04:45.000000000","2019-11-18T08:04:45.000000000",1130,811710842.5916]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1021,275.9372]
["2019-11-18T01:05:00.000000000","2019-11-18T08:05:00.000000000",1016,477600.0]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1019,14700.2]
["2019-11-18T01:05:15.000000000","2019-11-18T08:05:15.000000000",1018,479577.1]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1017,476000.0]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1020,2941414.0]
["2019-11-18T01:05:30.000000000","2019-11-18T08:05:30.000000000",1133,955.6854]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1022,0.04888771]
["2019-11-18T01:05:45.000000000","2019-11-18T08:05:45.000000000",1130,811567301.5884]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1021,275.8684]
["2019-11-18T01:06:00.000000000","2019-11-18T08:06:00.000000000",1016,477900.0]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1019,14700.2]
["2019-11-18T01:06:15.000000000","2019-11-18T08:06:15.000000000",1018,479633.30000000005]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1017,476000.0]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1020,2941414.0]
["2019-11-18T01:06:30.000000000","2019-11-18T08:06:30.000000000",1133,955.5562]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1022,0.0355547]
["2019-11-18T01:06:45.000000000","2019-11-18T08:06:45.000000000",1130,811847912.484]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1021,275.9727]
["2019-11-18T01:07:00.000000000","2019-11-18T08:07:00.000000000",1016,477700.0]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1019,14700.2]
["2019-11-18T01:07:15.000000000","2019-11-18T08:07:15.000000000",1018,479677.1]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1017,476000.0]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1020,2941414.0]
["2019-11-18T01:07:30.000000000","2019-11-18T08:07:30.000000000",1133,955.6729]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1022,0.0]
["2019-11-18T01:07:45.000000000","2019-11-18T08:07:45.000000000",1130,811704077.3394]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1021,275.9394]
["2019-11-18T01:08:00.000000000","2019-11-18T08:08:00.000000000",1016,477800.0]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1019,14700.2]
["2019-11-18T01:08:15.000000000","2019-11-18T08:08:15.000000000",1018,479264.6]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1017,476000.0]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1020,2941414.0]
["2019-11-18T01:08:30.000000000","2019-11-18T08:08:30.000000000",1133,955.3729]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1022,0.0]
["2019-11-18T01:08:45.000000000","2019-11-18T08:08:45.000000000",1130,811514944.4192]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1021,275.9239]
["2019-11-18T01:09:00.000000000","2019-11-18T08:09:00.000000000",1016,477700.0]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1019,14746.800000000001]
["2019-11-18T01:09:15.000000000","2019-11-18T08:09:15.000000000",1018,479150.0]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1017,476000.0]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1020,2941414.0]
["2019-11-18T01:09:30.000000000","2019-11-18T08:09:30.000000000",1133,955.1708]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1022,0.0]
["2019-11-18T01:09:45.000000000","2019-11-18T08:09:45.000000000",1130,811410230.0808]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1021,275.875]
["2019-11-18T01:10:00.000000000","2019-11-18T08:10:00.000000000",1016,477700.0]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1019,14700.2]
["2019-11-18T01:10:15.000000000","2019-11-18T08:10:15.000000000",1018,479104.2]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1017,476000.0]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1020,2941414.0]
["2019-11-18T01:10:30.000000000","2019-11-18T08:10:30.000000000",1133,954.9708]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1022,0.05110988]
["2019-11-18T01:10:45.000000000","2019-11-18T08:10:45.000000000",1130,811083733.1268]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1021,275.7351]
["2019-11-18T01:11:00.000000000","2019-11-18T08:11:00.000000000",1016,477500.0]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1019,14700.2]
["2019-11-18T01:11:15.000000000","2019-11-18T08:11:15.000000000",1018,478847.89999999997]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1017,476000.0]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1020,2941414.0]
["2019-11-18T01:11:30.000000000","2019-11-18T08:11:30.000000000",1133,954.9188]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1022,0.01555518]
["2019-11-18T01:11:45.000000000","2019-11-18T08:11:45.000000000",1130,810849008.2896]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1021,275.5576]
["2019-11-18T01:12:00.000000000","2019-11-18T08:12:00.000000000",1016,477400.0]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1019,14753.45]
["2019-11-18T01:12:15.000000000","2019-11-18T08:12:15.000000000",1018,478937.5]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1017,476000.0]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1020,2941414.0]
["2019-11-18T01:12:30.000000000","2019-11-18T08:12:30.000000000",1133,955.2125]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1022,0.0]
["2019-11-18T01:12:45.000000000","2019-11-18T08:12:45.000000000",1130,811423760.5852]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1021,275.7462]
["2019-11-18T01:13:00.000000000","2019-11-18T08:13:00.000000000",1016,477900.0]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1019,14700.2]
["2019-11-18T01:13:15.000000000","2019-11-18T08:13:15.000000000",1018,479281.3]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1017,476000.0]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1020,2941414.0]
["2019-11-18T01:13:30.000000000","2019-11-18T08:13:30.000000000",1133,955.3042]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1022,0.08444241]
["2019-11-18T01:13:45.000000000","2019-11-18T08:13:45.000000000",1130,811221097.1606]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1021,275.8241]
["2019-11-18T01:14:00.000000000","2019-11-18T08:14:00.000000000",1016,477800.0]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1019,14700.2]
["2019-11-18T01:14:15.000000000","2019-11-18T08:14:15.000000000",1018,479339.60000000003]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1017,476000.0]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1020,2941414.0]
["2019-11-18T01:14:30.000000000","2019-11-18T08:14:30.000000000",1133,955.4875]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1022,0.03333253]
["2019-11-18T01:14:45.000000000","2019-11-18T08:14:45.000000000",1130,811541123.0038]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1021,275.8239]
["2019-11-18T01:15:00.000000000","2019-11-18T08:15:00.000000000",1016,477900.0]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1019,14700.2]
["2019-11-18T01:15:15.000000000","2019-11-18T08:15:15.000000000",1018,479429.19999999995]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1017,476000.0]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1020,2941414.0]
["2019-11-18T01:15:30.000000000","2019-11-18T08:15:30.000000000",1133,955.3]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1022,0.03333253]
["2019-11-18T01:15:45.000000000","2019-11-18T08:15:45.000000000",1130,811501708.0562]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1021,275.8573]
["2019-11-18T01:16:00.000000000","2019-11-18T08:16:00.000000000",1016,477700.0]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1019,14753.45]
["2019-11-18T01:16:15.000000000","2019-11-18T08:16:15.000000000",1018,479477.10000000003]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1017,476000.0]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1020,2941414.0]
["2019-11-18T01:16:30.000000000","2019-11-18T08:16:30.000000000",1133,955.3771]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1022,0.03111036]
["2019-11-18T01:16:45.000000000","2019-11-18T08:16:45.000000000",1130,811253746.856]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1021,275.7752]
["2019-11-18T01:17:00.000000000","2019-11-18T08:17:00.000000000",1016,477700.0]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1019,14700.2]
["2019-11-18T01:17:15.000000000","2019-11-18T08:17:15.000000000",1018,479295.8]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1017,476000.0]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1020,2941414.0]
["2019-11-18T01:17:30.000000000","2019-11-18T08:17:30.000000000",1133,955.1979]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1022,0.03111036]
["2019-11-18T01:17:45.000000000","2019-11-18T08:17:45.000000000",1130,811208154.939]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1021,275.7574]
["2019-11-18T01:18:00.000000000","2019-11-18T08:18:00.000000000",1016,477500.0]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1019,14700.2]
["2019-11-18T01:18:15.000000000","2019-11-18T08:18:15.000000000",1018,479000.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1017,476000.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1020,2941414.0]
["2019-11-18T01:18:30.000000000","2019-11-18T08:18:30.000000000",1133,955.0229]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1022,0.01777735]
["2019-11-18T01:18:45.000000000","2019-11-18T08:18:45.000000000",1130,811149326.659]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1021,275.6907]
["2019-11-18T01:19:00.000000000","2019-11-18T08:19:00.000000000",1016,477700.0]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1019,14700.2]
["2019-11-18T01:19:15.000000000","2019-11-18T08:19:15.000000000",1018,479097.89999999997]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1017,476000.0]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1020,2941414.0]
["2019-11-18T01:19:30.000000000","2019-11-18T08:19:30.000000000",1133,955.1]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1022,0.01555518]
["2019-11-18T01:19:45.000000000","2019-11-18T08:19:45.000000000",1130,811214626.0498]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1021,275.7729]
["2019-11-18T01:20:00.000000000","2019-11-18T08:20:00.000000000",1016,477600.0]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1019,14700.2]
["2019-11-18T01:20:15.000000000","2019-11-18T08:20:15.000000000",1018,479112.5]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1017,476000.0]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1020,2941414.0]
["2019-11-18T01:20:30.000000000","2019-11-18T08:20:30.000000000",1133,955.3146]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1022,0.0]
["2019-11-18T01:20:45.000000000","2019-11-18T08:20:45.000000000",1130,811181976.3544]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1021,275.8218]
["2019-11-18T01:21:00.000000000","2019-11-18T08:21:00.000000000",1016,477400.0]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1019,14700.2]
["2019-11-18T01:21:15.000000000","2019-11-18T08:21:15.000000000",1018,479406.3]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1017,476000.0]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1020,2941414.0]
["2019-11-18T01:21:30.000000000","2019-11-18T08:21:30.000000000",1133,955.5896]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1022,0.03111036]
["2019-11-18T01:21:45.000000000","2019-11-18T08:21:45.000000000",1130,811416995.333]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1021,275.8551]
["2019-11-18T01:22:00.000000000","2019-11-18T08:22:00.000000000",1016,477600.0]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1019,14700.2]
["2019-11-18T01:22:15.000000000","2019-11-18T08:22:15.000000000",1018,479356.3]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1017,476000.0]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1020,2941414.0]
["2019-11-18T01:22:30.000000000","2019-11-18T08:22:30.000000000",1133,955.3042]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1022,0.03111036]
["2019-11-18T01:22:45.000000000","2019-11-18T08:22:45.000000000",1130,811149032.5176]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1021,275.7262]
["2019-11-18T01:23:00.000000000","2019-11-18T08:23:00.000000000",1016,477200.0]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1019,14700.2]
["2019-11-18T01:23:15.000000000","2019-11-18T08:23:15.000000000",1018,479195.80000000005]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1017,476000.0]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1020,2941414.0]
["2019-11-18T01:23:30.000000000","2019-11-18T08:23:30.000000000",1133,955.0958]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1022,0.01777735]
["2019-11-18T01:23:45.000000000","2019-11-18T08:23:45.000000000",1130,810829300.8158]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1021,275.7085]
["2019-11-18T01:24:00.000000000","2019-11-18T08:24:00.000000000",1016,477300.0]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1019,14800.050000000001]
["2019-11-18T01:24:15.000000000","2019-11-18T08:24:15.000000000",1018,479264.6]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1017,476000.0]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1020,2941414.0]
["2019-11-18T01:24:30.000000000","2019-11-18T08:24:30.000000000",1133,955.1896]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1022,0.06666507]
["2019-11-18T01:24:45.000000000","2019-11-18T08:24:45.000000000",1130,810822535.5636]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1021,275.7285]
["2019-11-18T01:25:00.000000000","2019-11-18T08:25:00.000000000",1016,477200.0]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1019,14700.2]
["2019-11-18T01:25:15.000000000","2019-11-18T08:25:15.000000000",1018,479354.2]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1017,476000.0]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1020,2941414.0]
["2019-11-18T01:25:30.000000000","2019-11-18T08:25:30.000000000",1133,955.3687]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1022,0.08222024]
["2019-11-18T01:25:45.000000000","2019-11-18T08:25:45.000000000",1130,811358167.053]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1021,275.7885]
["2019-11-18T01:26:00.000000000","2019-11-18T08:26:00.000000000",1016,477400.0]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1019,14700.2]
["2019-11-18T01:26:15.000000000","2019-11-18T08:26:15.000000000",1018,479356.3]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1017,476000.0]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1020,2941414.0]
["2019-11-18T01:26:30.000000000","2019-11-18T08:26:30.000000000",1133,955.475]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1022,0.0]
["2019-11-18T01:26:45.000000000","2019-11-18T08:26:45.000000000",1130,811116676.9636]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1021,275.7218]
["2019-11-18T01:27:00.000000000","2019-11-18T08:27:00.000000000",1016,477700.0]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1019,14700.2]
["2019-11-18T01:27:15.000000000","2019-11-18T08:27:15.000000000",1018,479554.19999999995]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1017,476000.0]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1020,2941414.0]
["2019-11-18T01:27:30.000000000","2019-11-18T08:27:30.000000000",1133,955.6083]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1022,0.01555518]
["2019-11-18T01:27:45.000000000","2019-11-18T08:27:45.000000000",1130,811279925.4406]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1021,275.8906]
["2019-11-18T01:28:00.000000000","2019-11-18T08:28:00.000000000",1016,477700.0]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1019,14700.2]
["2019-11-18T01:28:15.000000000","2019-11-18T08:28:15.000000000",1018,479539.60000000003]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1017,476000.0]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1020,2941414.0]
["2019-11-18T01:28:30.000000000","2019-11-18T08:28:30.000000000",1133,955.4396]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1022,0.0644429]
["2019-11-18T01:28:45.000000000","2019-11-18T08:28:45.000000000",1130,811521415.53]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1021,275.9572]
["2019-11-18T01:29:00.000000000","2019-11-18T08:29:00.000000000",1016,477900.0]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1019,14700.2]
["2019-11-18T01:29:15.000000000","2019-11-18T08:29:15.000000000",1018,479483.3]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1017,476000.0]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1020,2941414.0]
["2019-11-18T01:29:30.000000000","2019-11-18T08:29:30.000000000",1133,955.5]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1022,0.03333253]
["2019-11-18T01:29:45.000000000","2019-11-18T08:29:45.000000000",1130,811253746.856]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1021,275.6685]
["2019-11-18T01:30:00.000000000","2019-11-18T08:30:00.000000000",1016,477700.0]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1019,14700.2]
["2019-11-18T01:30:15.000000000","2019-11-18T08:30:15.000000000",1018,479408.3]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1017,476000.0]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1020,2941414.0]
["2019-11-18T01:30:30.000000000","2019-11-18T08:30:30.000000000",1133,955.4667]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1022,0.01777735]
["2019-11-18T01:30:45.000000000","2019-11-18T08:30:45.000000000",1130,811652014.3116]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1021,275.9239]
["2019-11-18T01:31:00.000000000","2019-11-18T08:31:00.000000000",1016,477700.0]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1019,14700.2]
["2019-11-18T01:31:15.000000000","2019-11-18T08:31:15.000000000",1018,479464.60000000003]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1017,476000.0]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1020,2941414.0]
["2019-11-18T01:31:30.000000000","2019-11-18T08:31:30.000000000",1133,955.5896]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1022,0.06666507]
["2019-11-18T01:31:45.000000000","2019-11-18T08:31:45.000000000",1130,811364932.3052]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1021,275.875]
["2019-11-18T01:32:00.000000000","2019-11-18T08:32:00.000000000",1016,477800.0]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1019,14746.800000000001]
["2019-11-18T01:32:15.000000000","2019-11-18T08:32:15.000000000",1018,479529.2]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1017,476000.0]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1020,2941414.0]
["2019-11-18T01:32:30.000000000","2019-11-18T08:32:30.000000000",1133,955.5521]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1022,0.01777735]
["2019-11-18T01:32:45.000000000","2019-11-18T08:32:45.000000000",1130,811397582.0006]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1021,275.8085]
["2019-11-18T01:33:00.000000000","2019-11-18T08:33:00.000000000",1016,477600.0]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1019,14746.800000000001]
["2019-11-18T01:33:15.000000000","2019-11-18T08:33:15.000000000",1018,479608.3]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1017,476000.0]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1020,2941414.0]
["2019-11-18T01:33:30.000000000","2019-11-18T08:33:30.000000000",1133,955.6708]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1022,0.01777735]
["2019-11-18T01:33:45.000000000","2019-11-18T08:33:45.000000000",1130,811305809.8838]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1021,275.7906]
["2019-11-18T01:34:00.000000000","2019-11-18T08:34:00.000000000",1016,477700.0]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1019,14700.2]
["2019-11-18T01:34:15.000000000","2019-11-18T08:34:15.000000000",1018,479431.2]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1017,476000.0]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1020,2941414.0]
["2019-11-18T01:34:30.000000000","2019-11-18T08:34:30.000000000",1133,955.3375]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1022,0.01777735]
["2019-11-18T01:34:45.000000000","2019-11-18T08:34:45.000000000",1130,811175505.2436]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1021,275.8063]
["2019-11-18T01:35:00.000000000","2019-11-18T08:35:00.000000000",1016,477600.0]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1019,14800.050000000001]
["2019-11-18T01:35:15.000000000","2019-11-18T08:35:15.000000000",1018,479420.8]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1017,476000.0]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1020,2941414.0]
["2019-11-18T01:35:30.000000000","2019-11-18T08:35:30.000000000",1133,955.3917]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1022,0.08222024]
["2019-11-18T01:35:45.000000000","2019-11-18T08:35:45.000000000",1130,811306104.0252]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1021,275.7729]
["2019-11-18T01:36:00.000000000","2019-11-18T08:36:00.000000000",1016,477700.0]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1019,14746.800000000001]
["2019-11-18T01:36:15.000000000","2019-11-18T08:36:15.000000000",1018,479370.8]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1017,476000.0]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1020,2941414.0]
["2019-11-18T01:36:30.000000000","2019-11-18T08:36:30.000000000",1133,955.5417]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1022,0.04888771]
["2019-11-18T01:36:45.000000000","2019-11-18T08:36:45.000000000",1130,811299338.773]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1021,275.7751]
["2019-11-18T01:37:00.000000000","2019-11-18T08:37:00.000000000",1016,477500.0]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1019,14700.2]
["2019-11-18T01:37:15.000000000","2019-11-18T08:37:15.000000000",1018,479483.3]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1017,476000.0]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1020,2941414.0]
["2019-11-18T01:37:30.000000000","2019-11-18T08:37:30.000000000",1133,955.5458]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1022,0.03111036]
["2019-11-18T01:37:45.000000000","2019-11-18T08:37:45.000000000",1130,811279925.4406]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1021,275.8551]
["2019-11-18T01:38:00.000000000","2019-11-18T08:38:00.000000000",1016,477500.0]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1019,14700.2]
["2019-11-18T01:38:15.000000000","2019-11-18T08:38:15.000000000",1018,479575.0]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1017,476000.0]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1020,2941414.0]
["2019-11-18T01:38:30.000000000","2019-11-18T08:38:30.000000000",1133,955.4417]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1022,0.04888771]
["2019-11-18T01:38:45.000000000","2019-11-18T08:38:45.000000000",1130,811664956.5332]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1021,275.8483]
["2019-11-18T01:39:00.000000000","2019-11-18T08:39:00.000000000",1016,477800.0]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1019,14700.2]
["2019-11-18T01:39:15.000000000","2019-11-18T08:39:15.000000000",1018,479452.1]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1017,476000.0]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1020,2941414.0]
["2019-11-18T01:39:30.000000000","2019-11-18T08:39:30.000000000",1133,955.6063]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1022,0.03111036]
["2019-11-18T01:39:45.000000000","2019-11-18T08:39:45.000000000",1130,811560536.3362]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1021,275.8706]
["2019-11-18T01:40:00.000000000","2019-11-18T08:40:00.000000000",1016,477900.0]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1019,14700.2]
["2019-11-18T01:40:15.000000000","2019-11-18T08:40:15.000000000",1018,479666.7]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1017,476000.0]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1020,2941414.0]
["2019-11-18T01:40:30.000000000","2019-11-18T08:40:30.000000000",1133,955.6708]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1022,0.01555518]
["2019-11-18T01:40:45.000000000","2019-11-18T08:40:45.000000000",1130,811619070.4748]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1021,275.9016]
["2019-11-18T01:41:00.000000000","2019-11-18T08:41:00.000000000",1016,477700.0]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1019,14753.45]
["2019-11-18T01:41:15.000000000","2019-11-18T08:41:15.000000000",1018,479527.10000000003]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1017,476000.0]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1020,2941414.0]
["2019-11-18T01:41:30.000000000","2019-11-18T08:41:30.000000000",1133,955.5833]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1022,0.0]
["2019-11-18T01:41:45.000000000","2019-11-18T08:41:45.000000000",1130,811312869.2774]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1021,275.8418]
["2019-11-18T01:42:00.000000000","2019-11-18T08:42:00.000000000",1016,477700.0]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1019,14700.2]
["2019-11-18T01:42:15.000000000","2019-11-18T08:42:15.000000000",1018,479595.8]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1017,476000.0]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1020,2941414.0]
["2019-11-18T01:42:30.000000000","2019-11-18T08:42:30.000000000",1133,955.7458]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1022,0.0]
["2019-11-18T01:42:45.000000000","2019-11-18T08:42:45.000000000",1130,811527886.6408]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1021,275.9194]
["2019-11-18T01:43:00.000000000","2019-11-18T08:43:00.000000000",1016,477800.0]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1019,14700.2]
["2019-11-18T01:43:15.000000000","2019-11-18T08:43:15.000000000",1018,479783.3]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1017,476000.0]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1020,2941414.0]
["2019-11-18T01:43:30.000000000","2019-11-18T08:43:30.000000000",1133,955.6125]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1022,0.0]
["2019-11-18T01:43:45.000000000","2019-11-18T08:43:45.000000000",1130,811508473.3084]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1021,275.8906]
["2019-11-18T01:44:00.000000000","2019-11-18T08:44:00.000000000",1016,477700.0]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1019,14700.2]
["2019-11-18T01:44:15.000000000","2019-11-18T08:44:15.000000000",1018,479606.3]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1017,476000.0]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1020,2941414.0]
["2019-11-18T01:44:30.000000000","2019-11-18T08:44:30.000000000",1133,955.6917]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1022,0.0]
["2019-11-18T01:44:45.000000000","2019-11-18T08:44:45.000000000",1130,811371403.416]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1021,275.8729]
["2019-11-18T01:45:00.000000000","2019-11-18T08:45:00.000000000",1016,477600.0]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1019,14700.2]
["2019-11-18T01:45:15.000000000","2019-11-18T08:45:15.000000000",1018,479264.6]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1017,476000.0]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1020,2941414.0]
["2019-11-18T01:45:30.000000000","2019-11-18T08:45:30.000000000",1133,955.5104]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1022,0.0355547]
["2019-11-18T01:45:45.000000000","2019-11-18T08:45:45.000000000",1130,811306104.0252]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1021,275.7907]
["2019-11-18T01:46:00.000000000","2019-11-18T08:46:00.000000000",1016,477700.0]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1019,14700.2]
["2019-11-18T01:46:15.000000000","2019-11-18T08:46:15.000000000",1018,479437.5]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1017,476000.0]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1020,2941414.0]
["2019-11-18T01:46:30.000000000","2019-11-18T08:46:30.000000000",1133,955.5521]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1022,0.03333253]
["2019-11-18T01:46:45.000000000","2019-11-18T08:46:45.000000000",1130,811273160.1884]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1021,275.804]
["2019-11-18T01:47:00.000000000","2019-11-18T08:47:00.000000000",1016,477400.0]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1019,14753.45]
["2019-11-18T01:47:15.000000000","2019-11-18T08:47:15.000000000",1018,479352.10000000003]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1017,476000.0]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1020,2941414.0]
["2019-11-18T01:47:30.000000000","2019-11-18T08:47:30.000000000",1133,955.5271]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1022,0.05110988]
["2019-11-18T01:47:45.000000000","2019-11-18T08:47:45.000000000",1130,811227568.2714]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1021,275.8572]
["2019-11-18T01:48:00.000000000","2019-11-18T08:48:00.000000000",1016,477600.0]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1019,14753.45]
["2019-11-18T01:48:15.000000000","2019-11-18T08:48:15.000000000",1018,479537.5]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1017,476000.0]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1020,2941414.0]
["2019-11-18T01:48:30.000000000","2019-11-18T08:48:30.000000000",1133,955.4937]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1022,0.0]
["2019-11-18T01:48:45.000000000","2019-11-18T08:48:45.000000000",1130,811469352.5022]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1021,275.9416]
["2019-11-18T01:49:00.000000000","2019-11-18T08:49:00.000000000",1016,477800.0]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1019,14746.800000000001]
["2019-11-18T01:49:15.000000000","2019-11-18T08:49:15.000000000",1018,479654.2]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1017,476000.0]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1020,2941414.0]
["2019-11-18T01:49:30.000000000","2019-11-18T08:49:30.000000000",1133,955.6646]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1022,0.05110988]
["2019-11-18T01:49:45.000000000","2019-11-18T08:49:45.000000000",1130,811377874.5268]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1021,275.8884]
["2019-11-18T01:50:00.000000000","2019-11-18T08:50:00.000000000",1016,477500.0]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1019,14700.2]
["2019-11-18T01:50:15.000000000","2019-11-18T08:50:15.000000000",1018,479593.8]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1017,476000.0]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1020,2941414.0]
["2019-11-18T01:50:30.000000000","2019-11-18T08:50:30.000000000",1133,955.7313]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1022,0.03333253]
["2019-11-18T01:50:45.000000000","2019-11-18T08:50:45.000000000",1130,811847912.484]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1021,275.9727]
["2019-11-18T01:51:00.000000000","2019-11-18T08:51:00.000000000",1016,477700.0]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1019,14700.2]
["2019-11-18T01:51:15.000000000","2019-11-18T08:51:15.000000000",1018,479835.39999999997]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1017,476000.0]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1020,2941414.0]
["2019-11-18T01:51:30.000000000","2019-11-18T08:51:30.000000000",1133,955.5917]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1022,0.05110988]
["2019-11-18T01:51:45.000000000","2019-11-18T08:51:45.000000000",1130,811547594.1146]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1021,275.9461]
["2019-11-18T01:52:00.000000000","2019-11-18T08:52:00.000000000",1016,477400.0]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1019,14746.800000000001]
["2019-11-18T01:52:15.000000000","2019-11-18T08:52:15.000000000",1018,479685.4]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1017,476000.0]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1020,2941414.0]
["2019-11-18T01:52:30.000000000","2019-11-18T08:52:30.000000000",1133,955.5354]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1022,0.0644429]
["2019-11-18T01:52:45.000000000","2019-11-18T08:52:45.000000000",1130,811397287.8592]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1021,275.8439]
["2019-11-18T01:53:00.000000000","2019-11-18T08:53:00.000000000",1016,477600.0]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1019,14753.45]
["2019-11-18T01:53:15.000000000","2019-11-18T08:53:15.000000000",1018,479610.4]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1017,476000.0]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1020,2941414.0]
["2019-11-18T01:53:30.000000000","2019-11-18T08:53:30.000000000",1133,955.6396]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1022,0.04666555]
["2019-11-18T01:53:45.000000000","2019-11-18T08:53:45.000000000",1130,811358167.053]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1021,275.8595]
["2019-11-18T01:54:00.000000000","2019-11-18T08:54:00.000000000",1016,477600.0]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1019,14746.800000000001]
["2019-11-18T01:54:15.000000000","2019-11-18T08:54:15.000000000",1018,479785.39999999997]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1017,476000.0]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1020,2941414.0]
["2019-11-18T01:54:30.000000000","2019-11-18T08:54:30.000000000",1133,955.7979]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1022,0.04888771]
["2019-11-18T01:54:45.000000000","2019-11-18T08:54:45.000000000",1130,811403758.97]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1021,275.8594]
["2019-11-18T01:55:00.000000000","2019-11-18T08:55:00.000000000",1016,477600.0]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1019,14700.2]
["2019-11-18T01:55:15.000000000","2019-11-18T08:55:15.000000000",1018,479718.8]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1017,476000.0]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1020,2941414.0]
["2019-11-18T01:55:30.000000000","2019-11-18T08:55:30.000000000",1133,955.7188]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1022,0.06666507]
["2019-11-18T01:55:45.000000000","2019-11-18T08:55:45.000000000",1130,811887033.2902]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1021,275.9394]
["2019-11-18T01:56:00.000000000","2019-11-18T08:56:00.000000000",1016,477800.0]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1019,14800.050000000001]
["2019-11-18T01:56:15.000000000","2019-11-18T08:56:15.000000000",1018,479358.3]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1017,476000.0]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1020,2941414.0]
["2019-11-18T01:56:30.000000000","2019-11-18T08:56:30.000000000",1133,955.3292]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1022,0.03333253]
["2019-11-18T01:56:45.000000000","2019-11-18T08:56:45.000000000",1130,811599951.2838]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1021,275.8729]
["2019-11-18T01:57:00.000000000","2019-11-18T08:57:00.000000000",1016,477900.0]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1019,14700.2]
["2019-11-18T01:57:15.000000000","2019-11-18T08:57:15.000000000",1018,479345.8]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1017,476000.0]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1020,2941414.0]
["2019-11-18T01:57:30.000000000","2019-11-18T08:57:30.000000000",1133,955.45]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1022,0.06666507]
["2019-11-18T01:57:45.000000000","2019-11-18T08:57:45.000000000",1130,811253746.856]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1021,275.8283]
["2019-11-18T01:58:00.000000000","2019-11-18T08:58:00.000000000",1016,477800.0]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1019,14800.050000000001]
["2019-11-18T01:58:15.000000000","2019-11-18T08:58:15.000000000",1018,479243.7]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1017,476000.0]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1020,2941414.0]
["2019-11-18T01:58:30.000000000","2019-11-18T08:58:30.000000000",1133,955.15]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1022,0.0]
["2019-11-18T01:58:45.000000000","2019-11-18T08:58:45.000000000",1130,811410524.2222]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1021,275.8395]
["2019-11-18T01:59:00.000000000","2019-11-18T08:59:00.000000000",1016,478000.0]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1019,14800.050000000001]
["2019-11-18T01:59:15.000000000","2019-11-18T08:59:15.000000000",1018,479106.3]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1017,476000.0]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1020,2941414.0]
["2019-11-18T01:59:30.000000000","2019-11-18T08:59:30.000000000",1133,955.2604]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1022,0.01777735]
["2019-11-18T01:59:45.000000000","2019-11-18T08:59:45.000000000",1130,811031670.099]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1021,275.8084]
["2019-11-18T02:00:00.000000000","2019-11-18T09:00:00.000000000",1016,477700.0]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1019,14746.800000000001]
["2019-11-18T02:00:15.000000000","2019-11-18T09:00:15.000000000",1018,479150.0]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1017,476000.0]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1020,2941414.0]
["2019-11-18T02:00:30.000000000","2019-11-18T09:00:30.000000000",1133,955.0562]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1022,0.03333253]
["2019-11-18T02:00:45.000000000","2019-11-18T09:00:45.000000000",1130,811312280.9946]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1021,275.7707]
["2019-11-18T02:01:00.000000000","2019-11-18T09:01:00.000000000",1016,477600.0]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1019,14753.45]
["2019-11-18T02:01:15.000000000","2019-11-18T09:01:15.000000000",1018,479231.3]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1017,476000.0]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1020,2941414.0]
["2019-11-18T02:01:30.000000000","2019-11-18T09:01:30.000000000",1133,955.3042]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1022,0.04888771]
["2019-11-18T02:01:45.000000000","2019-11-18T09:01:45.000000000",1130,811364638.1638]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1021,275.7862]
["2019-11-18T02:02:00.000000000","2019-11-18T09:02:00.000000000",1016,477700.0]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1019,14700.2]
["2019-11-18T02:02:15.000000000","2019-11-18T09:02:15.000000000",1018,479237.5]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1017,476000.0]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1020,2941414.0]
["2019-11-18T02:02:30.000000000","2019-11-18T09:02:30.000000000",1133,955.2896]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1022,0.03333253]
["2019-11-18T02:02:45.000000000","2019-11-18T09:02:45.000000000",1130,811364932.3052]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1021,275.8573]
["2019-11-18T02:03:00.000000000","2019-11-18T09:03:00.000000000",1016,477800.0]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1019,14753.45]
["2019-11-18T02:03:15.000000000","2019-11-18T09:03:15.000000000",1018,479212.5]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1017,476000.0]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1020,2941414.0]
["2019-11-18T02:03:30.000000000","2019-11-18T09:03:30.000000000",1133,955.2333]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1022,0.05110988]
["2019-11-18T02:03:45.000000000","2019-11-18T09:03:45.000000000",1130,811416995.333]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1021,275.8195]
["2019-11-18T02:04:00.000000000","2019-11-18T09:04:00.000000000",1016,477800.0]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1019,14753.45]
["2019-11-18T02:04:15.000000000","2019-11-18T09:04:15.000000000",1018,479360.4]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1017,476000.0]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1020,2941414.0]
["2019-11-18T02:04:30.000000000","2019-11-18T09:04:30.000000000",1133,955.4354]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1022,0.01555518]
["2019-11-18T02:04:45.000000000","2019-11-18T09:04:45.000000000",1130,811815262.7886]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1021,276.0571]
["2019-11-18T02:05:00.000000000","2019-11-18T09:05:00.000000000",1016,477800.0]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1019,14700.2]
["2019-11-18T02:05:15.000000000","2019-11-18T09:05:15.000000000",1018,479060.4]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1017,476000.0]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1020,2941414.0]
["2019-11-18T02:05:30.000000000","2019-11-18T09:05:30.000000000",1133,955.45]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1022,0.0355547]
["2019-11-18T02:05:45.000000000","2019-11-18T09:05:45.000000000",1130,811429937.5546]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1021,275.815]
["2019-11-18T02:06:00.000000000","2019-11-18T09:06:00.000000000",1016,477900.0]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1019,14700.2]
["2019-11-18T02:06:15.000000000","2019-11-18T09:06:15.000000000",1018,479297.9]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1017,476000.0]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1020,2941414.0]
["2019-11-18T02:06:30.000000000","2019-11-18T09:06:30.000000000",1133,955.3271]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1022,0.01777735]
["2019-11-18T02:06:45.000000000","2019-11-18T09:06:45.000000000",1130,811442879.7762]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1021,275.8262]
["2019-11-18T02:07:00.000000000","2019-11-18T09:07:00.000000000",1016,477600.0]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1019,14700.2]
["2019-11-18T02:07:15.000000000","2019-11-18T09:07:15.000000000",1018,479658.3]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1017,476000.0]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1020,2941414.0]
["2019-11-18T02:07:30.000000000","2019-11-18T09:07:30.000000000",1133,955.5667]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1022,0.05110988]
["2019-11-18T02:07:45.000000000","2019-11-18T09:07:45.000000000",1130,811756434.5086]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1021,275.9194]
["2019-11-18T02:08:00.000000000","2019-11-18T09:08:00.000000000",1016,477700.0]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1019,14753.45]
["2019-11-18T02:08:15.000000000","2019-11-18T09:08:15.000000000",1018,479647.89999999997]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1017,476000.0]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1020,2941414.0]
["2019-11-18T02:08:30.000000000","2019-11-18T09:08:30.000000000",1133,955.6333]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1022,0.03333253]
["2019-11-18T02:08:45.000000000","2019-11-18T09:08:45.000000000",1130,811541123.0038]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1021,275.8773]
["2019-11-18T02:09:00.000000000","2019-11-18T09:09:00.000000000",1016,477700.0]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1019,14700.2]
["2019-11-18T02:09:15.000000000","2019-11-18T09:09:15.000000000",1018,479450.0]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1017,476000.0]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1020,2941414.0]
["2019-11-18T02:09:30.000000000","2019-11-18T09:09:30.000000000",1133,955.4542]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1022,0.01555518]
["2019-11-18T02:09:45.000000000","2019-11-18T09:09:45.000000000",1130,811305809.8838]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1021,275.8618]
["2019-11-18T02:10:00.000000000","2019-11-18T09:10:00.000000000",1016,477900.0]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1019,14700.2]
["2019-11-18T02:10:15.000000000","2019-11-18T09:10:15.000000000",1018,479462.5]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1017,476000.0]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1020,2941414.0]
["2019-11-18T02:10:30.000000000","2019-11-18T09:10:30.000000000",1133,955.3917]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1022,0.06888723]
["2019-11-18T02:10:45.000000000","2019-11-18T09:10:45.000000000",1130,811436408.6654]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1021,275.8106]
["2019-11-18T02:11:00.000000000","2019-11-18T09:11:00.000000000",1016,477700.0]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1019,14700.2]
["2019-11-18T02:11:15.000000000","2019-11-18T09:11:15.000000000",1018,479454.2]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1017,476000.0]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1020,2941414.0]
["2019-11-18T02:11:30.000000000","2019-11-18T09:11:30.000000000",1133,955.4833]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1022,0.0644429]
["2019-11-18T02:11:45.000000000","2019-11-18T09:11:45.000000000",1130,811423172.3024]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1021,275.835]
["2019-11-18T02:12:00.000000000","2019-11-18T09:12:00.000000000",1016,477500.0]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1019,14800.050000000001]
["2019-11-18T02:12:15.000000000","2019-11-18T09:12:15.000000000",1018,479256.3]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1017,476000.0]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1020,2941414.0]
["2019-11-18T02:12:30.000000000","2019-11-18T09:12:30.000000000",1133,955.3958]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1022,0.01555518]
["2019-11-18T02:12:45.000000000","2019-11-18T09:12:45.000000000",1130,811514944.4192]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1021,275.8706]
["2019-11-18T02:13:00.000000000","2019-11-18T09:13:00.000000000",1016,477600.0]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1019,14800.050000000001]
["2019-11-18T02:13:15.000000000","2019-11-18T09:13:15.000000000",1018,479491.69999999995]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1017,476000.0]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1020,2941414.0]
["2019-11-18T02:13:30.000000000","2019-11-18T09:13:30.000000000",1133,955.5688]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1022,0.01777735]
["2019-11-18T02:13:45.000000000","2019-11-18T09:13:45.000000000",1130,811586714.9208]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1021,275.986]
["2019-11-18T02:14:00.000000000","2019-11-18T09:14:00.000000000",1016,477700.0]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1019,14700.2]
["2019-11-18T02:14:15.000000000","2019-11-18T09:14:15.000000000",1018,479454.2]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1017,476000.0]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1020,2941414.0]
["2019-11-18T02:14:30.000000000","2019-11-18T09:14:30.000000000",1133,955.5063]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1022,0.01777735]
["2019-11-18T02:14:45.000000000","2019-11-18T09:14:45.000000000",1130,811664956.5332]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1021,275.9371]
["2019-11-18T02:15:00.000000000","2019-11-18T09:15:00.000000000",1016,477700.0]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1019,14700.2]
["2019-11-18T02:15:15.000000000","2019-11-18T09:15:15.000000000",1018,479579.2]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1017,476000.0]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1020,2941414.0]
["2019-11-18T02:15:30.000000000","2019-11-18T09:15:30.000000000",1133,955.5167]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1022,0.0]
["2019-11-18T02:15:45.000000000","2019-11-18T09:15:45.000000000",1130,811508473.3084]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1021,275.9438]
["2019-11-18T02:16:00.000000000","2019-11-18T09:16:00.000000000",1016,477800.0]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1019,14700.2]
["2019-11-18T02:16:15.000000000","2019-11-18T09:16:15.000000000",1018,479508.30000000005]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1017,476000.0]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1020,2941414.0]
["2019-11-18T02:16:30.000000000","2019-11-18T09:16:30.000000000",1133,955.5688]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1022,0.06888723]
["2019-11-18T02:16:45.000000000","2019-11-18T09:16:45.000000000",1130,811606128.2532]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1021,275.8883]
["2019-11-18T02:17:00.000000000","2019-11-18T09:17:00.000000000",1016,477800.0]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1019,14700.2]
["2019-11-18T02:17:15.000000000","2019-11-18T09:17:15.000000000",1018,479512.5]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1017,476000.0]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1020,2941414.0]
["2019-11-18T02:17:30.000000000","2019-11-18T09:17:30.000000000",1133,955.6667]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1022,0.0999976]
["2019-11-18T02:17:45.000000000","2019-11-18T09:17:45.000000000",1130,811410524.2222]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1021,275.8928]
["2019-11-18T02:18:00.000000000","2019-11-18T09:18:00.000000000",1016,477700.0]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1019,14700.2]
["2019-11-18T02:18:15.000000000","2019-11-18T09:18:15.000000000",1018,479441.7]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1017,476000.0]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1020,2941414.0]
["2019-11-18T02:18:30.000000000","2019-11-18T09:18:30.000000000",1133,955.5583]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1022,0.0]
["2019-11-18T02:18:45.000000000","2019-11-18T09:18:45.000000000",1130,811410524.2222]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1021,275.875]
["2019-11-18T02:19:00.000000000","2019-11-18T09:19:00.000000000",1016,477900.0]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1019,14700.2]
["2019-11-18T02:19:15.000000000","2019-11-18T09:19:15.000000000",1018,479610.4]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1017,476000.0]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1020,2941414.0]
["2019-11-18T02:19:30.000000000","2019-11-18T09:19:30.000000000",1133,955.6625]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1022,0.03333253]
["2019-11-18T02:19:45.000000000","2019-11-18T09:19:45.000000000",1130,811697900.37]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1021,275.9239]
["2019-11-18T02:20:00.000000000","2019-11-18T09:20:00.000000000",1016,477900.0]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1019,14800.050000000001]
["2019-11-18T02:20:15.000000000","2019-11-18T09:20:15.000000000",1018,479587.5]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1017,476000.0]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1020,2941414.0]
["2019-11-18T02:20:30.000000000","2019-11-18T09:20:30.000000000",1133,955.6542]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1022,0.01555518]
["2019-11-18T02:20:45.000000000","2019-11-18T09:20:45.000000000",1130,811560536.3362]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1021,275.8883]
["2019-11-18T02:21:00.000000000","2019-11-18T09:21:00.000000000",1016,477700.0]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1019,14700.2]
["2019-11-18T02:21:15.000000000","2019-11-18T09:21:15.000000000",1018,479566.7]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1017,476000.0]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1020,2941414.0]
["2019-11-18T02:21:30.000000000","2019-11-18T09:21:30.000000000",1133,955.5333]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1022,0.0355547]
["2019-11-18T02:21:45.000000000","2019-11-18T09:21:45.000000000",1130,811404053.1114]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1021,275.8239]
["2019-11-18T02:22:00.000000000","2019-11-18T09:22:00.000000000",1016,477200.0]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1019,14746.800000000001]
["2019-11-18T02:22:15.000000000","2019-11-18T09:22:15.000000000",1018,479208.3]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1017,476000.0]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1020,2941414.0]
["2019-11-18T02:22:30.000000000","2019-11-18T09:22:30.000000000",1133,955.2958]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1022,0.01777735]
["2019-11-18T02:22:45.000000000","2019-11-18T09:22:45.000000000",1130,811070790.9052]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1021,275.8462]
["2019-11-18T02:23:00.000000000","2019-11-18T09:23:00.000000000",1016,477600.0]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1019,14800.050000000001]
["2019-11-18T02:23:15.000000000","2019-11-18T09:23:15.000000000",1018,479452.1]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1017,476000.0]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1020,2941414.0]
["2019-11-18T02:23:30.000000000","2019-11-18T09:23:30.000000000",1133,955.4688]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1022,0.03111036]
["2019-11-18T02:23:45.000000000","2019-11-18T09:23:45.000000000",1130,811462587.25]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1021,275.9615]
["2019-11-18T02:24:00.000000000","2019-11-18T09:24:00.000000000",1016,477700.0]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1019,14753.45]
["2019-11-18T02:24:15.000000000","2019-11-18T09:24:15.000000000",1018,479466.7]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1017,476000.0]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1020,2941414.0]
["2019-11-18T02:24:30.000000000","2019-11-18T09:24:30.000000000",1133,955.4896]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1022,0.05333205]
["2019-11-18T02:24:45.000000000","2019-11-18T09:24:45.000000000",1130,811560536.3362]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1021,275.8351]
["2019-11-18T02:25:00.000000000","2019-11-18T09:25:00.000000000",1016,477900.0]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1019,14700.2]
["2019-11-18T02:25:15.000000000","2019-11-18T09:25:15.000000000",1018,479343.8]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1017,476000.0]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1020,2941414.0]
["2019-11-18T02:25:30.000000000","2019-11-18T09:25:30.000000000",1133,955.3104]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1022,0.01777735]
["2019-11-18T02:25:45.000000000","2019-11-18T09:25:45.000000000",1130,811221097.1606]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1021,275.7706]
["2019-11-18T02:26:00.000000000","2019-11-18T09:26:00.000000000",1016,477500.0]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1019,14753.45]
["2019-11-18T02:26:15.000000000","2019-11-18T09:26:15.000000000",1018,479127.1]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1017,476000.0]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1020,2941414.0]
["2019-11-18T02:26:30.000000000","2019-11-18T09:26:30.000000000",1133,955.0938]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1022,0.01777735]
["2019-11-18T02:26:45.000000000","2019-11-18T09:26:45.000000000",1130,810626931.5326]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1021,275.6797]
["2019-11-18T02:27:00.000000000","2019-11-18T09:27:00.000000000",1016,477300.0]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1019,14700.2]
["2019-11-18T02:27:15.000000000","2019-11-18T09:27:15.000000000",1018,479308.3]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1017,476000.0]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1020,2941414.0]
["2019-11-18T02:27:30.000000000","2019-11-18T09:27:30.000000000",1133,955.2833]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1022,0.04888771]
["2019-11-18T02:27:45.000000000","2019-11-18T09:27:45.000000000",1130,811057848.6836]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1021,275.6552]
["2019-11-18T02:28:00.000000000","2019-11-18T09:28:00.000000000",1016,477100.0]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1019,14800.050000000001]
["2019-11-18T02:28:15.000000000","2019-11-18T09:28:15.000000000",1018,478991.69999999995]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1017,476000.0]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1020,2941414.0]
["2019-11-18T02:28:30.000000000","2019-11-18T09:28:30.000000000",1133,955.0917]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1022,0.04888771]
["2019-11-18T02:28:45.000000000","2019-11-18T09:28:45.000000000",1130,810796651.1204]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1021,275.704]
["2019-11-18T02:29:00.000000000","2019-11-18T09:29:00.000000000",1016,477400.0]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1019,14753.45]
["2019-11-18T02:29:15.000000000","2019-11-18T09:29:15.000000000",1018,479110.4]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1017,476000.0]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1020,2941414.0]
["2019-11-18T02:29:30.000000000","2019-11-18T09:29:30.000000000",1133,955.0708]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1022,0.0355547]
["2019-11-18T02:29:45.000000000","2019-11-18T09:29:45.000000000",1130,810568103.2526]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1021,275.542]
["2019-11-18T02:30:00.000000000","2019-11-18T09:30:00.000000000",1016,477100.0]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1019,14700.2]
["2019-11-18T02:30:15.000000000","2019-11-18T09:30:15.000000000",1018,478987.5]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1017,476000.0]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1020,2941414.0]
["2019-11-18T02:30:30.000000000","2019-11-18T09:30:30.000000000",1133,954.9604]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1022,0.01777735]
["2019-11-18T02:30:45.000000000","2019-11-18T09:30:45.000000000",1130,810522511.3356]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1021,275.5776]
["2019-11-18T02:31:00.000000000","2019-11-18T09:31:00.000000000",1016,477200.0]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1019,14700.2]
["2019-11-18T02:31:15.000000000","2019-11-18T09:31:15.000000000",1018,479102.10000000003]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1017,476000.0]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1020,2941414.0]
["2019-11-18T02:31:30.000000000","2019-11-18T09:31:30.000000000",1133,955.025]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1022,0.03333253]
["2019-11-18T02:31:45.000000000","2019-11-18T09:31:45.000000000",1130,810391912.554]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1021,275.6108]
["2019-11-18T02:32:00.000000000","2019-11-18T09:32:00.000000000",1016,477200.0]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1019,14700.2]
["2019-11-18T02:32:15.000000000","2019-11-18T09:32:15.000000000",1018,479156.3]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1017,476000.0]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1020,2941414.0]
["2019-11-18T02:32:30.000000000","2019-11-18T09:32:30.000000000",1133,954.9958]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1022,0.01777735]
["2019-11-18T02:32:45.000000000","2019-11-18T09:32:45.000000000",1130,810332790.1326]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1021,275.5797]
["2019-11-18T02:33:00.000000000","2019-11-18T09:33:00.000000000",1016,477300.0]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1019,14700.2]
["2019-11-18T02:33:15.000000000","2019-11-18T09:33:15.000000000",1018,479000.0]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1017,476000.0]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1020,2941414.0]
["2019-11-18T02:33:30.000000000","2019-11-18T09:33:30.000000000",1133,954.9771]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1022,0.01555518]
["2019-11-18T02:33:45.000000000","2019-11-18T09:33:45.000000000",1130,810568103.2526]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1021,275.613]
["2019-11-18T02:34:00.000000000","2019-11-18T09:34:00.000000000",1016,477100.0]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1019,14753.45]
["2019-11-18T02:34:15.000000000","2019-11-18T09:34:15.000000000",1018,478822.9]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1017,476000.0]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1020,2941414.0]
["2019-11-18T02:34:30.000000000","2019-11-18T09:34:30.000000000",1133,954.8729]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1022,0.06666507]
["2019-11-18T02:34:45.000000000","2019-11-18T09:34:45.000000000",1130,810626637.3912]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1021,275.6086]
["2019-11-18T02:35:00.000000000","2019-11-18T09:35:00.000000000",1016,477000.0]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1019,14700.2]
["2019-11-18T02:35:15.000000000","2019-11-18T09:35:15.000000000",1018,478937.5]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1017,476000.0]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1020,2941414.0]
["2019-11-18T02:35:30.000000000","2019-11-18T09:35:30.000000000",1133,954.9833]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1022,0.08222024]
["2019-11-18T02:35:45.000000000","2019-11-18T09:35:45.000000000",1130,810581045.4742]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1021,275.6441]
["2019-11-18T02:36:00.000000000","2019-11-18T09:36:00.000000000",1016,477100.0]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1019,14700.2]
["2019-11-18T02:36:15.000000000","2019-11-18T09:36:15.000000000",1018,478964.60000000003]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1017,476000.0]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1020,2941414.0]
["2019-11-18T02:36:30.000000000","2019-11-18T09:36:30.000000000",1133,955.0896]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1022,0.0]
["2019-11-18T02:36:45.000000000","2019-11-18T09:36:45.000000000",1130,810874892.7328]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1021,275.6908]
["2019-11-18T02:37:00.000000000","2019-11-18T09:37:00.000000000",1016,477200.0]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1019,14800.050000000001]
["2019-11-18T02:37:15.000000000","2019-11-18T09:37:15.000000000",1018,479316.7]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1017,476000.0]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1020,2941414.0]
["2019-11-18T02:37:30.000000000","2019-11-18T09:37:30.000000000",1133,955.1917]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1022,0.01555518]
["2019-11-18T02:37:45.000000000","2019-11-18T09:37:45.000000000",1130,810907248.2868]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1021,275.5886]
["2019-11-18T02:38:00.000000000","2019-11-18T09:38:00.000000000",1016,477300.0]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1019,14753.45]
["2019-11-18T02:38:15.000000000","2019-11-18T09:38:15.000000000",1018,479258.30000000005]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1017,476000.0]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1020,2941414.0]
["2019-11-18T02:38:30.000000000","2019-11-18T09:38:30.000000000",1133,955.1812]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1022,0.01777735]
["2019-11-18T02:38:45.000000000","2019-11-18T09:38:45.000000000",1130,810803122.2312]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1021,275.5576]
["2019-11-18T02:39:00.000000000","2019-11-18T09:39:00.000000000",1016,477200.0]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1019,14700.2]
["2019-11-18T02:39:15.000000000","2019-11-18T09:39:15.000000000",1018,479066.7]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1017,476000.0]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1020,2941414.0]
["2019-11-18T02:39:30.000000000","2019-11-18T09:39:30.000000000",1133,955.2625]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1022,0.0]
["2019-11-18T02:39:45.000000000","2019-11-18T09:39:45.000000000",1130,811005491.5144]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1021,275.6753]
["2019-11-18T02:40:00.000000000","2019-11-18T09:40:00.000000000",1016,477400.0]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1019,14700.2]
["2019-11-18T02:40:15.000000000","2019-11-18T09:40:15.000000000",1018,479100.0]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1017,476000.0]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1020,2941414.0]
["2019-11-18T02:40:30.000000000","2019-11-18T09:40:30.000000000",1133,955.125]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1022,0.05110988]
["2019-11-18T02:40:45.000000000","2019-11-18T09:40:45.000000000",1130,810574574.3634]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1021,275.5931]
["2019-11-18T02:41:00.000000000","2019-11-18T09:41:00.000000000",1016,477200.0]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1019,14700.2]
["2019-11-18T02:41:15.000000000","2019-11-18T09:41:15.000000000",1018,479068.8]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1017,476000.0]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1020,2941414.0]
["2019-11-18T02:41:30.000000000","2019-11-18T09:41:30.000000000",1133,955.1625]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1022,0.05110988]
["2019-11-18T02:41:45.000000000","2019-11-18T09:41:45.000000000",1130,810633696.7848]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1021,275.6953]
["2019-11-18T02:42:00.000000000","2019-11-18T09:42:00.000000000",1016,477100.0]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1019,14700.2]
["2019-11-18T02:42:15.000000000","2019-11-18T09:42:15.000000000",1018,479187.5]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1017,476000.0]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1020,2941414.0]
["2019-11-18T02:42:30.000000000","2019-11-18T09:42:30.000000000",1133,955.2333]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1022,0.0355547]
["2019-11-18T02:42:45.000000000","2019-11-18T09:42:45.000000000",1130,810535453.5572]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1021,275.6264]
["2019-11-18T02:43:00.000000000","2019-11-18T09:43:00.000000000",1016,477200.0]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1019,14753.45]
["2019-11-18T02:43:15.000000000","2019-11-18T09:43:15.000000000",1018,479118.7]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1017,476000.0]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1020,2941414.0]
["2019-11-18T02:43:30.000000000","2019-11-18T09:43:30.000000000",1133,955.0021]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1022,0.0]
["2019-11-18T02:43:45.000000000","2019-11-18T09:43:45.000000000",1130,810437504.471]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1021,275.5398]
["2019-11-18T02:44:00.000000000","2019-11-18T09:44:00.000000000",1016,477300.0]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1019,14700.2]
["2019-11-18T02:44:15.000000000","2019-11-18T09:44:15.000000000",1018,478962.5]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1017,476000.0]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1020,2941414.0]
["2019-11-18T02:44:30.000000000","2019-11-18T09:44:30.000000000",1133,954.8229]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1022,0.03333253]
["2019-11-18T02:44:45.000000000","2019-11-18T09:44:45.000000000",1130,810528688.305]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1021,275.6286]
["2019-11-18T02:45:00.000000000","2019-11-18T09:45:00.000000000",1016,477400.0]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1019,14700.2]
["2019-11-18T02:45:15.000000000","2019-11-18T09:45:15.000000000",1018,478887.5]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1017,476000.0]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1020,2941414.0]
["2019-11-18T02:45:30.000000000","2019-11-18T09:45:30.000000000",1133,954.9958]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1022,0.03333253]
["2019-11-18T02:45:45.000000000","2019-11-18T09:45:45.000000000",1130,810678994.5604]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1021,275.6597]
["2019-11-18T02:46:00.000000000","2019-11-18T09:46:00.000000000",1016,477200.0]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1019,14700.2]
["2019-11-18T02:46:15.000000000","2019-11-18T09:46:15.000000000",1018,478997.9]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1017,476000.0]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1020,2941414.0]
["2019-11-18T02:46:30.000000000","2019-11-18T09:46:30.000000000",1133,955.1688]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1022,0.0355547]
["2019-11-18T02:46:45.000000000","2019-11-18T09:46:45.000000000",1130,811005785.6558]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1021,275.693]
["2019-11-18T02:47:00.000000000","2019-11-18T09:47:00.000000000",1016,477500.0]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1019,14700.2]
["2019-11-18T02:47:15.000000000","2019-11-18T09:47:15.000000000",1018,479000.0]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1017,476000.0]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1020,2941414.0]
["2019-11-18T02:47:30.000000000","2019-11-18T09:47:30.000000000",1133,955.2292]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1022,0.06666507]
["2019-11-18T02:47:45.000000000","2019-11-18T09:47:45.000000000",1130,811018727.8774]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1021,275.6353]
["2019-11-18T02:48:00.000000000","2019-11-18T09:48:00.000000000",1016,477400.0]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1019,14700.2]
["2019-11-18T02:48:15.000000000","2019-11-18T09:48:15.000000000",1018,478989.6]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1017,476000.0]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1020,2941414.0]
["2019-11-18T02:48:30.000000000","2019-11-18T09:48:30.000000000",1133,954.9854]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1022,0.03333253]
["2019-11-18T02:48:45.000000000","2019-11-18T09:48:45.000000000",1130,810581045.4742]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1021,275.5198]
["2019-11-18T02:49:00.000000000","2019-11-18T09:49:00.000000000",1016,477200.0]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1019,14753.45]
["2019-11-18T02:49:15.000000000","2019-11-18T09:49:15.000000000",1018,478793.8]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1017,476000.0]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1020,2941414.0]
["2019-11-18T02:49:30.000000000","2019-11-18T09:49:30.000000000",1133,954.6958]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1022,0.0999976]
["2019-11-18T02:49:45.000000000","2019-11-18T09:49:45.000000000",1130,810430739.2188]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1021,275.5243]
["2019-11-18T02:50:00.000000000","2019-11-18T09:50:00.000000000",1016,477100.0]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1019,14700.2]
["2019-11-18T02:50:15.000000000","2019-11-18T09:50:15.000000000",1018,478666.7]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1017,476000.0]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1020,2941414.0]
["2019-11-18T02:50:30.000000000","2019-11-18T09:50:30.000000000",1133,954.6479]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1022,0.03333253]
["2019-11-18T02:50:45.000000000","2019-11-18T09:50:45.000000000",1130,810182778.0186]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1021,275.4599]
["2019-11-18T02:51:00.000000000","2019-11-18T09:51:00.000000000",1016,477100.0]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1019,14700.2]
["2019-11-18T02:51:15.000000000","2019-11-18T09:51:15.000000000",1018,478883.30000000005]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1017,476000.0]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1020,2941414.0]
["2019-11-18T02:51:30.000000000","2019-11-18T09:51:30.000000000",1133,954.8979]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1022,0.06666507]
["2019-11-18T02:51:45.000000000","2019-11-18T09:51:45.000000000",1130,810332790.1326]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1021,275.562]
["2019-11-18T02:52:00.000000000","2019-11-18T09:52:00.000000000",1016,477200.0]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1019,14700.2]
["2019-11-18T02:52:15.000000000","2019-11-18T09:52:15.000000000",1018,478802.1]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1017,476000.0]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1020,2941414.0]
["2019-11-18T02:52:30.000000000","2019-11-18T09:52:30.000000000",1133,954.925]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1022,0.0644429]
["2019-11-18T02:52:45.000000000","2019-11-18T09:52:45.000000000",1130,810450446.6926]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1021,275.5532]
["2019-11-18T02:53:00.000000000","2019-11-18T09:53:00.000000000",1016,477200.0]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1019,14700.2]
["2019-11-18T02:53:15.000000000","2019-11-18T09:53:15.000000000",1018,478933.3]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1017,476000.0]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1020,2941414.0]
["2019-11-18T02:53:30.000000000","2019-11-18T09:53:30.000000000",1133,955.0229]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1022,0.06666507]
["2019-11-18T02:53:45.000000000","2019-11-18T09:53:45.000000000",1130,810581045.4742]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1021,275.5909]
["2019-11-18T02:54:00.000000000","2019-11-18T09:54:00.000000000",1016,477100.0]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1019,14700.2]
["2019-11-18T02:54:15.000000000","2019-11-18T09:54:15.000000000",1018,479064.6]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1017,476000.0]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1020,2941414.0]
["2019-11-18T02:54:30.000000000","2019-11-18T09:54:30.000000000",1133,955.0187]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1022,0.03111036]
["2019-11-18T02:54:45.000000000","2019-11-18T09:54:45.000000000",1130,810789885.8682]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1021,275.7062]
["2019-11-18T02:55:00.000000000","2019-11-18T09:55:00.000000000",1016,476700.0]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1019,14700.2]
["2019-11-18T02:55:15.000000000","2019-11-18T09:55:15.000000000",1018,479081.2]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1017,476000.0]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1020,2941414.0]
["2019-11-18T02:55:30.000000000","2019-11-18T09:55:30.000000000",1133,955.1792]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1022,0.04888771]
["2019-11-18T02:55:45.000000000","2019-11-18T09:55:45.000000000",1130,810502803.8618]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1021,275.6574]
["2019-11-18T02:56:00.000000000","2019-11-18T09:56:00.000000000",1016,477000.0]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1019,14700.2]
["2019-11-18T02:56:15.000000000","2019-11-18T09:56:15.000000000",1018,479133.30000000005]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1017,476000.0]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1020,2941414.0]
["2019-11-18T02:56:30.000000000","2019-11-18T09:56:30.000000000",1133,955.3417]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1022,0.08444241]
["2019-11-18T02:56:45.000000000","2019-11-18T09:56:45.000000000",1130,810809593.342]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1021,275.5909]
["2019-11-18T02:57:00.000000000","2019-11-18T09:57:00.000000000",1016,477100.0]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1019,14700.2]
["2019-11-18T02:57:15.000000000","2019-11-18T09:57:15.000000000",1018,479200.0]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1017,476000.0]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1020,2941414.0]
["2019-11-18T02:57:30.000000000","2019-11-18T09:57:30.000000000",1133,955.1479]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1022,0.03111036]
["2019-11-18T02:57:45.000000000","2019-11-18T09:57:45.000000000",1130,810927249.902]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1021,275.6707]
["2019-11-18T02:58:00.000000000","2019-11-18T09:58:00.000000000",1016,477100.0]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1019,14700.2]
["2019-11-18T02:58:15.000000000","2019-11-18T09:58:15.000000000",1018,479187.5]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1017,476000.0]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1020,2941414.0]
["2019-11-18T02:58:30.000000000","2019-11-18T09:58:30.000000000",1133,955.1187]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1022,0.0]
["2019-11-18T02:58:45.000000000","2019-11-18T09:58:45.000000000",1130,810783708.8988]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1021,275.6908]
["2019-11-18T02:59:00.000000000","2019-11-18T09:59:00.000000000",1016,477000.0]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1019,14700.2]
["2019-11-18T02:59:15.000000000","2019-11-18T09:59:15.000000000",1018,479004.2]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1017,476000.0]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1020,2941414.0]
["2019-11-18T02:59:30.000000000","2019-11-18T09:59:30.000000000",1133,955.0063]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1022,0.0]
["2019-11-18T02:59:45.000000000","2019-11-18T09:59:45.000000000",1130,810724586.4774]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1021,275.6774]
["2019-11-18T03:00:00.000000000","2019-11-18T10:00:00.000000000",1016,477300.0]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1019,14700.2]
["2019-11-18T03:00:15.000000000","2019-11-18T10:00:15.000000000",1018,478937.5]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1017,476000.0]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1020,2941414.0]
["2019-11-18T03:00:30.000000000","2019-11-18T10:00:30.000000000",1133,955.1104]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1022,0.0355547]
["2019-11-18T03:00:45.000000000","2019-11-18T10:00:45.000000000",1130,810750765.062]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1021,275.7218]
["2019-11-18T03:01:00.000000000","2019-11-18T10:01:00.000000000",1016,477100.0]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1019,14700.2]
["2019-11-18T03:01:15.000000000","2019-11-18T10:01:15.000000000",1018,479268.7]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1017,476000.0]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1020,2941414.0]
["2019-11-18T03:01:30.000000000","2019-11-18T10:01:30.000000000",1133,955.2521]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1022,0.03333253]
["2019-11-18T03:01:45.000000000","2019-11-18T10:01:45.000000000",1130,810875186.8742]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1021,275.673]
["2019-11-18T03:02:00.000000000","2019-11-18T10:02:00.000000000",1016,477400.0]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1019,14700.2]
["2019-11-18T03:02:15.000000000","2019-11-18T10:02:15.000000000",1018,479275.0]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1017,476000.0]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1020,2941414.0]
["2019-11-18T03:02:30.000000000","2019-11-18T10:02:30.000000000",1133,955.4333]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1022,0.0355547]
["2019-11-18T03:02:45.000000000","2019-11-18T10:02:45.000000000",1130,810940192.1236]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1021,275.7907]
["2019-11-18T03:03:00.000000000","2019-11-18T10:03:00.000000000",1016,477400.0]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1019,14700.2]
["2019-11-18T03:03:15.000000000","2019-11-18T10:03:15.000000000",1018,479362.5]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1017,476000.0]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1020,2941414.0]
["2019-11-18T03:03:30.000000000","2019-11-18T10:03:30.000000000",1133,955.2896]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1022,0.0]
["2019-11-18T03:03:45.000000000","2019-11-18T10:03:45.000000000",1130,810672523.4496]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1021,275.6441]
["2019-11-18T03:04:00.000000000","2019-11-18T10:04:00.000000000",1016,477200.0]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1019,14700.2]
["2019-11-18T03:04:15.000000000","2019-11-18T10:04:15.000000000",1018,479200.0]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1017,476000.0]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1020,2941414.0]
["2019-11-18T03:04:30.000000000","2019-11-18T10:04:30.000000000",1133,955.1583]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1022,0.01777735]
["2019-11-18T03:04:45.000000000","2019-11-18T10:04:45.000000000",1130,810855479.4004]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1021,275.662]
["2019-11-18T03:05:00.000000000","2019-11-18T10:05:00.000000000",1016,477300.0]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1019,14700.2]
["2019-11-18T03:05:15.000000000","2019-11-18T10:05:15.000000000",1018,479133.30000000005]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1017,476000.0]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1020,2941414.0]
["2019-11-18T03:05:30.000000000","2019-11-18T10:05:30.000000000",1133,955.3542]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1022,0.05110988]
["2019-11-18T03:05:45.000000000","2019-11-18T10:05:45.000000000",1130,811110205.8528]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1021,275.7241]
["2019-11-18T03:06:00.000000000","2019-11-18T10:06:00.000000000",1016,477400.0]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1019,14700.2]
["2019-11-18T03:06:15.000000000","2019-11-18T10:06:15.000000000",1018,479429.19999999995]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1017,476000.0]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1020,2941414.0]
["2019-11-18T03:06:30.000000000","2019-11-18T10:06:30.000000000",1133,955.5521]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1022,0.04666555]
["2019-11-18T03:06:45.000000000","2019-11-18T10:06:45.000000000",1130,811508473.3084]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1021,275.8373]
["2019-11-18T03:07:00.000000000","2019-11-18T10:07:00.000000000",1016,477600.0]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1019,14746.800000000001]
["2019-11-18T03:07:15.000000000","2019-11-18T10:07:15.000000000",1018,479472.89999999997]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1017,476000.0]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1020,2941414.0]
["2019-11-18T03:07:30.000000000","2019-11-18T10:07:30.000000000",1133,955.5667]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1022,0.03111036]
["2019-11-18T03:07:45.000000000","2019-11-18T10:07:45.000000000",1130,811514944.4192]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1021,275.9239]
["2019-11-18T03:08:00.000000000","2019-11-18T10:08:00.000000000",1016,477600.0]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1019,14700.2]
["2019-11-18T03:08:15.000000000","2019-11-18T10:08:15.000000000",1018,479558.3]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1017,476000.0]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1020,2941414.0]
["2019-11-18T03:08:30.000000000","2019-11-18T10:08:30.000000000",1133,955.7292]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1022,0.03333253]
["2019-11-18T03:08:45.000000000","2019-11-18T10:08:45.000000000",1130,811410524.2222]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1021,275.8217]
["2019-11-18T03:09:00.000000000","2019-11-18T10:09:00.000000000",1016,477500.0]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1019,14700.2]
["2019-11-18T03:09:15.000000000","2019-11-18T10:09:15.000000000",1018,479525.0]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1017,476000.0]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1020,2941414.0]
["2019-11-18T03:09:30.000000000","2019-11-18T10:09:30.000000000",1133,955.6833]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1022,0.0]
["2019-11-18T03:09:45.000000000","2019-11-18T10:09:45.000000000",1130,811423466.4438]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1021,275.9416]
["2019-11-18T03:10:00.000000000","2019-11-18T10:10:00.000000000",1016,477700.0]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1019,14700.2]
["2019-11-18T03:10:15.000000000","2019-11-18T10:10:15.000000000",1018,479683.3]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1017,476000.0]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1020,2941414.0]
["2019-11-18T03:10:30.000000000","2019-11-18T10:10:30.000000000",1133,955.6479]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1022,0.0]
["2019-11-18T03:10:45.000000000","2019-11-18T10:10:45.000000000",1130,811619364.6162]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1021,275.9904]
["2019-11-18T03:11:00.000000000","2019-11-18T10:11:00.000000000",1016,477400.0]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1019,14700.2]
["2019-11-18T03:11:15.000000000","2019-11-18T10:11:15.000000000",1018,479593.8]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1017,476000.0]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1020,2941414.0]
["2019-11-18T03:11:30.000000000","2019-11-18T10:11:30.000000000",1133,955.6167]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1022,0.05333205]
["2019-11-18T03:11:45.000000000","2019-11-18T10:11:45.000000000",1130,811110205.8528]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1021,275.7418]
["2019-11-18T03:12:00.000000000","2019-11-18T10:12:00.000000000",1016,477600.0]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1019,14700.2]
["2019-11-18T03:12:15.000000000","2019-11-18T10:12:15.000000000",1018,479647.89999999997]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1017,476000.0]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1020,2941414.0]
["2019-11-18T03:12:30.000000000","2019-11-18T10:12:30.000000000",1133,955.6333]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1022,0.01555518]
["2019-11-18T03:12:45.000000000","2019-11-18T10:12:45.000000000",1130,811005491.5144]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1021,275.6576]
["2019-11-18T03:13:00.000000000","2019-11-18T10:13:00.000000000",1016,477400.0]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1019,14700.2]
["2019-11-18T03:13:15.000000000","2019-11-18T10:13:15.000000000",1018,479493.7]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1017,476000.0]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1020,2941414.0]
["2019-11-18T03:13:30.000000000","2019-11-18T10:13:30.000000000",1133,955.3771]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1022,0.05110988]
["2019-11-18T03:13:45.000000000","2019-11-18T10:13:45.000000000",1130,810972841.819]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1021,275.6885]
["2019-11-18T03:14:00.000000000","2019-11-18T10:14:00.000000000",1016,477100.0]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1019,14700.2]
["2019-11-18T03:14:15.000000000","2019-11-18T10:14:15.000000000",1018,479233.3]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1017,476000.0]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1020,2941414.0]
["2019-11-18T03:14:30.000000000","2019-11-18T10:14:30.000000000",1133,955.25]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1022,0.0]
["2019-11-18T03:14:45.000000000","2019-11-18T10:14:45.000000000",1130,810934015.1542]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1021,275.7397]
["2019-11-18T03:15:00.000000000","2019-11-18T10:15:00.000000000",1016,477200.0]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1019,14700.2]
["2019-11-18T03:15:15.000000000","2019-11-18T10:15:15.000000000",1018,479272.89999999997]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1017,476000.0]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1020,2941414.0]
["2019-11-18T03:15:30.000000000","2019-11-18T10:15:30.000000000",1133,955.35]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1022,0.03111036]
["2019-11-18T03:15:45.000000000","2019-11-18T10:15:45.000000000",1130,810920778.7912]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1021,275.744]
["2019-11-18T03:16:00.000000000","2019-11-18T10:16:00.000000000",1016,477000.0]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1019,14700.2]
["2019-11-18T03:16:15.000000000","2019-11-18T10:16:15.000000000",1018,479381.3]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1017,476000.0]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1020,2941414.0]
["2019-11-18T03:16:30.000000000","2019-11-18T10:16:30.000000000",1133,955.3146]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1022,0.06666507]
["2019-11-18T03:16:45.000000000","2019-11-18T10:16:45.000000000",1130,810849008.2896]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1021,275.5753]
["2019-11-18T03:17:00.000000000","2019-11-18T10:17:00.000000000",1016,477000.0]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1019,14700.2]
["2019-11-18T03:17:15.000000000","2019-11-18T10:17:15.000000000",1018,478879.2]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1017,476000.0]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1020,2941414.0]
["2019-11-18T03:17:30.000000000","2019-11-18T10:17:30.000000000",1133,955.225]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1022,0.0]
["2019-11-18T03:17:45.000000000","2019-11-18T10:17:45.000000000",1130,810691936.782]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1021,275.6552]
["2019-11-18T03:18:00.000000000","2019-11-18T10:18:00.000000000",1016,477300.0]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1019,14753.45]
["2019-11-18T03:18:15.000000000","2019-11-18T10:18:15.000000000",1018,479297.9]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1017,476000.0]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1020,2941414.0]
["2019-11-18T03:18:30.000000000","2019-11-18T10:18:30.000000000",1133,955.2125]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1022,0.05333205]
["2019-11-18T03:18:45.000000000","2019-11-18T10:18:45.000000000",1130,810280727.1048]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1021,275.4399]
["2019-11-18T03:19:00.000000000","2019-11-18T10:19:00.000000000",1016,476800.0]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1019,14700.2]
["2019-11-18T03:19:15.000000000","2019-11-18T10:19:15.000000000",1018,478883.30000000005]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1017,476000.0]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1020,2941414.0]
["2019-11-18T03:19:30.000000000","2019-11-18T10:19:30.000000000",1133,954.8979]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1022,0.01555518]
["2019-11-18T03:19:45.000000000","2019-11-18T10:19:45.000000000",1130,810137186.1016]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1021,275.3711]
["2019-11-18T03:20:00.000000000","2019-11-18T10:20:00.000000000",1016,476700.0]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1019,14700.2]
["2019-11-18T03:20:15.000000000","2019-11-18T10:20:15.000000000",1018,478914.60000000003]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1017,476000.0]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1020,2941414.0]
["2019-11-18T03:20:30.000000000","2019-11-18T10:20:30.000000000",1133,954.8375]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1022,0.03333253]
["2019-11-18T03:20:45.000000000","2019-11-18T10:20:45.000000000",1130,810332790.1326]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1021,275.5087]
["2019-11-18T03:21:00.000000000","2019-11-18T10:21:00.000000000",1016,476900.0]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1019,14700.2]
["2019-11-18T03:21:15.000000000","2019-11-18T10:21:15.000000000",1018,478862.5]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1017,476000.0]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1020,2941414.0]
["2019-11-18T03:21:30.000000000","2019-11-18T10:21:30.000000000",1133,954.8354]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1022,0.01777735]
["2019-11-18T03:21:45.000000000","2019-11-18T10:21:45.000000000",1130,810417502.8558]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1021,275.4222]
["2019-11-18T03:22:00.000000000","2019-11-18T10:22:00.000000000",1016,476700.0]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1019,14753.45]
["2019-11-18T03:22:15.000000000","2019-11-18T10:22:15.000000000",1018,478741.69999999995]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1017,476000.0]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1020,2941414.0]
["2019-11-18T03:22:30.000000000","2019-11-18T10:22:30.000000000",1133,954.6812]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1022,0.04888771]
["2019-11-18T03:22:45.000000000","2019-11-18T10:22:45.000000000",1130,809836867.7322]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1021,275.2912]
["2019-11-18T03:23:00.000000000","2019-11-18T10:23:00.000000000",1016,476600.0]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1019,14746.800000000001]
["2019-11-18T03:23:15.000000000","2019-11-18T10:23:15.000000000",1018,478572.9]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1017,476000.0]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1020,2941414.0]
["2019-11-18T03:23:30.000000000","2019-11-18T10:23:30.000000000",1133,954.5542]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1022,0.0644429]
["2019-11-18T03:23:45.000000000","2019-11-18T10:23:45.000000000",1130,809843044.7016]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1021,275.3067]
["2019-11-18T03:24:00.000000000","2019-11-18T10:24:00.000000000",1016,476700.0]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1019,14700.2]
["2019-11-18T03:24:15.000000000","2019-11-18T10:24:15.000000000",1018,478747.9]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1017,476000.0]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1020,2941414.0]
["2019-11-18T03:24:30.000000000","2019-11-18T10:24:30.000000000",1133,954.7813]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1022,0.0]
["2019-11-18T03:24:45.000000000","2019-11-18T10:24:45.000000000",1130,809790981.6738]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1021,275.3622]
["2019-11-18T03:25:00.000000000","2019-11-18T10:25:00.000000000",1016,476700.0]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1019,14700.2]
["2019-11-18T03:25:15.000000000","2019-11-18T10:25:15.000000000",1018,478770.8]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1017,476000.0]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1020,2941414.0]
["2019-11-18T03:25:30.000000000","2019-11-18T10:25:30.000000000",1133,954.7208]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1022,0.0]
["2019-11-18T03:25:45.000000000","2019-11-18T10:25:45.000000000",1130,809843338.843]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1021,275.3245]
["2019-11-18T03:26:00.000000000","2019-11-18T10:26:00.000000000",1016,476700.0]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1019,14700.2]
["2019-11-18T03:26:15.000000000","2019-11-18T10:26:15.000000000",1018,478756.3]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1017,476000.0]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1020,2941414.0]
["2019-11-18T03:26:30.000000000","2019-11-18T10:26:30.000000000",1133,954.6667]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1022,0.03111036]
["2019-11-18T03:26:45.000000000","2019-11-18T10:26:45.000000000",1130,809993350.957]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1021,275.4088]
["2019-11-18T03:27:00.000000000","2019-11-18T10:27:00.000000000",1016,476700.0]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1019,14700.2]
["2019-11-18T03:27:15.000000000","2019-11-18T10:27:15.000000000",1018,478795.8]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1017,476000.0]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1020,2941414.0]
["2019-11-18T03:27:30.000000000","2019-11-18T10:27:30.000000000",1133,954.7437]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1022,0.03333253]
["2019-11-18T03:27:45.000000000","2019-11-18T10:27:45.000000000",1130,809901872.9816]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1021,275.3911]
["2019-11-18T03:28:00.000000000","2019-11-18T10:28:00.000000000",1016,476800.0]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1019,14746.800000000001]
["2019-11-18T03:28:15.000000000","2019-11-18T10:28:15.000000000",1018,478622.9]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1017,476000.0]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1020,2941414.0]
["2019-11-18T03:28:30.000000000","2019-11-18T10:28:30.000000000",1133,954.5313]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1022,0.05333205]
["2019-11-18T03:28:45.000000000","2019-11-18T10:28:45.000000000",1130,809549491.5844]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1021,275.2246]
["2019-11-18T03:29:00.000000000","2019-11-18T10:29:00.000000000",1016,476600.0]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1019,14800.050000000001]
["2019-11-18T03:29:15.000000000","2019-11-18T10:29:15.000000000",1018,478581.2]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1017,476000.0]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1020,2941414.0]
["2019-11-18T03:29:30.000000000","2019-11-18T10:29:30.000000000",1133,954.6]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1022,0.04888771]
["2019-11-18T03:29:45.000000000","2019-11-18T10:29:45.000000000",1130,809843338.843]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1021,275.3245]
["2019-11-18T03:30:00.000000000","2019-11-18T10:30:00.000000000",1016,476500.0]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1019,14700.2]
["2019-11-18T03:30:15.000000000","2019-11-18T10:30:15.000000000",1018,478589.60000000003]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1017,477733.3]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1020,2941414.0]
["2019-11-18T03:30:30.000000000","2019-11-18T10:30:30.000000000",1133,958.0521]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1022,0.03111036]
["2019-11-18T03:30:45.000000000","2019-11-18T10:30:45.000000000",1130,811828205.0102]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1021,276.6076]
["2019-11-18T03:31:00.000000000","2019-11-18T10:31:00.000000000",1016,478900.0]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1019,14800.050000000001]
["2019-11-18T03:31:15.000000000","2019-11-18T10:31:15.000000000",1018,480729.2]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1017,478000.0]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1020,2941414.0]
["2019-11-18T03:31:30.000000000","2019-11-18T10:31:30.000000000",1133,958.8479]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1022,0.0355547]
["2019-11-18T03:31:45.000000000","2019-11-18T10:31:45.000000000",1130,813460983.9216]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1021,276.5765]
["2019-11-18T03:32:00.000000000","2019-11-18T10:32:00.000000000",1016,479100.0]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1019,14753.45]
["2019-11-18T03:32:15.000000000","2019-11-18T10:32:15.000000000",1018,480727.10000000003]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1017,478000.0]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1020,2941414.0]
["2019-11-18T03:32:30.000000000","2019-11-18T10:32:30.000000000",1133,958.65]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1022,0.06888723]
["2019-11-18T03:32:45.000000000","2019-11-18T10:32:45.000000000",1130,813245084.134]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1021,276.5721]
["2019-11-18T03:33:00.000000000","2019-11-18T10:33:00.000000000",1016,479000.0]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1019,14746.800000000001]
["2019-11-18T03:33:15.000000000","2019-11-18T10:33:15.000000000",1018,480570.80000000005]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1017,478000.0]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1020,2941414.0]
["2019-11-18T03:33:30.000000000","2019-11-18T10:33:30.000000000",1133,958.7]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1022,0.01555518]
["2019-11-18T03:33:45.000000000","2019-11-18T10:33:45.000000000",1130,813721887.3434]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1021,276.5477]
["2019-11-18T03:34:00.000000000","2019-11-18T10:34:00.000000000",1016,479000.0]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1019,14746.800000000001]
["2019-11-18T03:34:15.000000000","2019-11-18T10:34:15.000000000",1018,480568.8]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1017,478000.0]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1020,2941414.0]
["2019-11-18T03:34:30.000000000","2019-11-18T10:34:30.000000000",1133,958.7083]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1022,0.06666507]
["2019-11-18T03:34:45.000000000","2019-11-18T10:34:45.000000000",1130,813369505.9462]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1021,276.5233]
["2019-11-18T03:35:00.000000000","2019-11-18T10:35:00.000000000",1016,478900.0]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1019,14753.45]
["2019-11-18T03:35:15.000000000","2019-11-18T10:35:15.000000000",1018,480414.60000000003]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1017,478000.0]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1020,2941414.0]
["2019-11-18T03:35:30.000000000","2019-11-18T10:35:30.000000000",1133,958.4292]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1022,0.03333253]
["2019-11-18T03:35:45.000000000","2019-11-18T10:35:45.000000000",1130,813173313.6324]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1021,276.4034]
["2019-11-18T03:36:00.000000000","2019-11-18T10:36:00.000000000",1016,478700.0]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1019,14800.050000000001]
["2019-11-18T03:36:15.000000000","2019-11-18T10:36:15.000000000",1018,480529.2]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1017,478000.0]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1020,2941414.0]
["2019-11-18T03:36:30.000000000","2019-11-18T10:36:30.000000000",1133,958.5396]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1022,0.01555518]
["2019-11-18T03:36:45.000000000","2019-11-18T10:36:45.000000000",1130,813173607.7738]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1021,276.4567]
["2019-11-18T03:37:00.000000000","2019-11-18T10:37:00.000000000",1016,479000.0]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1019,14700.2]
["2019-11-18T03:37:15.000000000","2019-11-18T10:37:15.000000000",1018,480708.3]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1017,478000.0]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1020,2941414.0]
["2019-11-18T03:37:30.000000000","2019-11-18T10:37:30.000000000",1133,958.475]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1022,0.03111036]
["2019-11-18T03:37:45.000000000","2019-11-18T10:37:45.000000000",1130,813428334.2262]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1021,276.5721]
["2019-11-18T03:38:00.000000000","2019-11-18T10:38:00.000000000",1016,478800.0]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1019,14700.2]
["2019-11-18T03:38:15.000000000","2019-11-18T10:38:15.000000000",1018,480731.3]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1017,478000.0]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1020,2941414.0]
["2019-11-18T03:38:30.000000000","2019-11-18T10:38:30.000000000",1133,958.8729]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1022,0.03333253]
["2019-11-18T03:38:45.000000000","2019-11-18T10:38:45.000000000",1130,813767479.2604]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1021,276.6009]
["2019-11-18T03:39:00.000000000","2019-11-18T10:39:00.000000000",1016,479100.0]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1019,14746.800000000001]
["2019-11-18T03:39:15.000000000","2019-11-18T10:39:15.000000000",1018,480858.3]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1017,478000.0]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1020,2941414.0]
["2019-11-18T03:39:30.000000000","2019-11-18T10:39:30.000000000",1133,958.8292]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1022,0.01777735]
["2019-11-18T03:39:45.000000000","2019-11-18T10:39:45.000000000",1130,813943964.1004]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1021,276.6565]
["2019-11-18T03:40:00.000000000","2019-11-18T10:40:00.000000000",1016,479200.0]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1019,14800.050000000001]
["2019-11-18T03:40:15.000000000","2019-11-18T10:40:15.000000000",1018,480897.89999999997]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1017,478000.0]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1020,2941414.0]
["2019-11-18T03:40:30.000000000","2019-11-18T10:40:30.000000000",1133,958.7917]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1022,0.06666507]
["2019-11-18T03:40:45.000000000","2019-11-18T10:40:45.000000000",1130,814054855.4082]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1021,276.8273]
["2019-11-18T03:41:00.000000000","2019-11-18T10:41:00.000000000",1016,479300.0]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1019,14800.050000000001]
["2019-11-18T03:41:15.000000000","2019-11-18T10:41:15.000000000",1018,480877.1]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1017,478000.0]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1020,2941414.0]
["2019-11-18T03:41:30.000000000","2019-11-18T10:41:30.000000000",1133,958.9583]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1022,0.05110988]
["2019-11-18T03:41:45.000000000","2019-11-18T10:41:45.000000000",1130,814015734.602]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1021,276.7541]
["2019-11-18T03:42:00.000000000","2019-11-18T10:42:00.000000000",1016,479200.0]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1019,14700.2]
["2019-11-18T03:42:15.000000000","2019-11-18T10:42:15.000000000",1018,481181.2]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1017,478000.0]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1020,2941414.0]
["2019-11-18T03:42:30.000000000","2019-11-18T10:42:30.000000000",1133,959.0875]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1022,0.06666507]
["2019-11-18T03:42:45.000000000","2019-11-18T10:42:45.000000000",1130,814055149.5496]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1021,276.7209]
["2019-11-18T03:43:00.000000000","2019-11-18T10:43:00.000000000",1016,479000.0]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1019,14800.050000000001]
["2019-11-18T03:43:15.000000000","2019-11-18T10:43:15.000000000",1018,481152.10000000003]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1017,478000.0]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1020,2941414.0]
["2019-11-18T03:43:30.000000000","2019-11-18T10:43:30.000000000",1133,959.1271]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1022,0.0355547]
["2019-11-18T03:43:45.000000000","2019-11-18T10:43:45.000000000",1130,813885429.9618]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1021,276.6076]
["2019-11-18T03:44:00.000000000","2019-11-18T10:44:00.000000000",1016,479000.0]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1019,14800.050000000001]
["2019-11-18T03:44:15.000000000","2019-11-18T10:44:15.000000000",1018,481081.2]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1017,478000.0]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1020,2941414.0]
["2019-11-18T03:44:30.000000000","2019-11-18T10:44:30.000000000",1133,959.0313]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1022,0.03333253]
["2019-11-18T03:44:45.000000000","2019-11-18T10:44:45.000000000",1130,813767773.4018]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1021,276.6188]
["2019-11-18T03:45:00.000000000","2019-11-18T10:45:00.000000000",1016,478700.0]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1019,14753.45]
["2019-11-18T03:45:15.000000000","2019-11-18T10:45:15.000000000",1018,480895.8]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1017,478000.0]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1020,2941414.0]
["2019-11-18T03:45:30.000000000","2019-11-18T10:45:30.000000000",1133,958.7771]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1022,0.01555518]
["2019-11-18T03:45:45.000000000","2019-11-18T10:45:45.000000000",1130,813069187.5768]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1021,276.5499]
["2019-11-18T03:46:00.000000000","2019-11-18T10:46:00.000000000",1016,478700.0]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1019,14753.45]
["2019-11-18T03:46:15.000000000","2019-11-18T10:46:15.000000000",1018,480614.6]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1017,478000.0]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1020,2941414.0]
["2019-11-18T03:46:30.000000000","2019-11-18T10:46:30.000000000",1133,958.7604]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1022,0.0]
["2019-11-18T03:46:45.000000000","2019-11-18T10:46:45.000000000",1130,813565404.1186]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1021,276.5899]
["2019-11-18T03:47:00.000000000","2019-11-18T10:47:00.000000000",1016,478400.0]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1019,14800.050000000001]
["2019-11-18T03:47:15.000000000","2019-11-18T10:47:15.000000000",1018,480739.6]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1017,478000.0]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1020,2941414.0]
["2019-11-18T03:47:30.000000000","2019-11-18T10:47:30.000000000",1133,958.85]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1022,0.03111036]
["2019-11-18T03:47:45.000000000","2019-11-18T10:47:45.000000000",1130,813219199.6908]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1021,276.4211]
["2019-11-18T03:48:00.000000000","2019-11-18T10:48:00.000000000",1016,478500.0]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1019,14800.050000000001]
["2019-11-18T03:48:15.000000000","2019-11-18T10:48:15.000000000",1018,480529.2]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1017,478000.0]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1020,2941414.0]
["2019-11-18T03:48:30.000000000","2019-11-18T10:48:30.000000000",1133,958.6437]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1022,0.01777735]
["2019-11-18T03:48:45.000000000","2019-11-18T10:48:45.000000000",1130,812977709.6014]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1021,276.4079]
["2019-11-18T03:49:00.000000000","2019-11-18T10:49:00.000000000",1016,478500.0]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1019,14746.800000000001]
["2019-11-18T03:49:15.000000000","2019-11-18T10:49:15.000000000",1018,480587.5]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1017,478000.0]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1020,2941414.0]
["2019-11-18T03:49:30.000000000","2019-11-18T10:49:30.000000000",1133,958.5854]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1022,0.03333253]
["2019-11-18T03:49:45.000000000","2019-11-18T10:49:45.000000000",1130,813160371.4108]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1021,276.4078]
["2019-11-18T03:50:00.000000000","2019-11-18T10:50:00.000000000",1016,478800.0]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1019,14800.050000000001]
["2019-11-18T03:50:15.000000000","2019-11-18T10:50:15.000000000",1018,481029.2]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1017,478000.0]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1020,2941414.0]
["2019-11-18T03:50:30.000000000","2019-11-18T10:50:30.000000000",1133,959.1313]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1022,0.05110988]
["2019-11-18T03:50:45.000000000","2019-11-18T10:50:45.000000000",1130,813513046.9494]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1021,276.5921]
["2019-11-18T03:51:00.000000000","2019-11-18T10:51:00.000000000",1016,478900.0]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1019,14746.800000000001]
["2019-11-18T03:51:15.000000000","2019-11-18T10:51:15.000000000",1018,481025.0]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1017,478000.0]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1020,2941414.0]
["2019-11-18T03:51:30.000000000","2019-11-18T10:51:30.000000000",1133,958.8625]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1022,0.03111036]
["2019-11-18T03:51:45.000000000","2019-11-18T10:51:45.000000000",1130,813428334.2262]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1021,276.5721]
["2019-11-18T03:52:00.000000000","2019-11-18T10:52:00.000000000",1016,478500.0]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1019,14746.800000000001]
["2019-11-18T03:52:15.000000000","2019-11-18T10:52:15.000000000",1018,480660.39999999997]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1017,478000.0]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1020,2941414.0]
["2019-11-18T03:52:30.000000000","2019-11-18T10:52:30.000000000",1133,958.6625]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1022,0.08444241]
["2019-11-18T03:52:45.000000000","2019-11-18T10:52:45.000000000",1130,813023301.5184]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1021,276.4078]
["2019-11-18T03:53:00.000000000","2019-11-18T10:53:00.000000000",1016,478500.0]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1019,14753.45]
["2019-11-18T03:53:15.000000000","2019-11-18T10:53:15.000000000",1018,480395.8]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1017,478000.0]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1020,2941414.0]
["2019-11-18T03:53:30.000000000","2019-11-18T10:53:30.000000000",1133,958.4958]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1022,0.01555518]
["2019-11-18T03:53:45.000000000","2019-11-18T10:53:45.000000000",1130,812990651.823]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1021,276.4212]
["2019-11-18T03:54:00.000000000","2019-11-18T10:54:00.000000000",1016,478400.0]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1019,14700.2]
["2019-11-18T03:54:15.000000000","2019-11-18T10:54:15.000000000",1018,480104.2]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1017,478000.0]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1020,2941414.0]
["2019-11-18T03:54:30.000000000","2019-11-18T10:54:30.000000000",1133,958.6187]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1022,0.04888771]
["2019-11-18T03:54:45.000000000","2019-11-18T10:54:45.000000000",1130,812820932.2352]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1021,276.3079]
["2019-11-18T03:55:00.000000000","2019-11-18T10:55:00.000000000",1016,478500.0]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1019,14700.2]
["2019-11-18T03:55:15.000000000","2019-11-18T10:55:15.000000000",1018,480516.7]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1017,478000.0]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1020,2941414.0]
["2019-11-18T03:55:30.000000000","2019-11-18T10:55:30.000000000",1133,958.6833]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1022,0.03111036]
["2019-11-18T03:55:45.000000000","2019-11-18T10:55:45.000000000",1130,813075658.6876]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1021,276.3168]
["2019-11-18T03:56:00.000000000","2019-11-18T10:56:00.000000000",1016,478400.0]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1019,14800.050000000001]
["2019-11-18T03:56:15.000000000","2019-11-18T10:56:15.000000000",1018,479029.2]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1017,477733.3]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1020,2941414.0]
["2019-11-18T03:56:30.000000000","2019-11-18T10:56:30.000000000",1133,956.1937]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1022,0.03111036]
["2019-11-18T03:56:45.000000000","2019-11-18T10:56:45.000000000",1130,812677391.232]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1021,276.3102]
["2019-11-18T03:57:00.000000000","2019-11-18T10:57:00.000000000",1016,478300.0]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1019,14700.2]
["2019-11-18T03:57:15.000000000","2019-11-18T10:57:15.000000000",1018,480543.8]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1017,478000.0]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1020,2941414.0]
["2019-11-18T03:57:30.000000000","2019-11-18T10:57:30.000000000",1133,958.6167]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1022,0.06666507]
["2019-11-18T03:57:45.000000000","2019-11-18T10:57:45.000000000",1130,812892702.7368]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1021,276.3878]
["2019-11-18T03:58:00.000000000","2019-11-18T10:58:00.000000000",1016,478400.0]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1019,14700.2]
["2019-11-18T03:58:15.000000000","2019-11-18T10:58:15.000000000",1018,478783.3]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1017,477733.3]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1020,2941414.0]
["2019-11-18T03:58:30.000000000","2019-11-18T10:58:30.000000000",1133,956.0875]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1022,0.05110988]
["2019-11-18T03:58:45.000000000","2019-11-18T10:58:45.000000000",1130,812396486.195]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1021,276.2236]
["2019-11-18T03:59:00.000000000","2019-11-18T10:59:00.000000000",1016,478500.0]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1019,14700.2]
["2019-11-18T03:59:15.000000000","2019-11-18T10:59:15.000000000",1018,478222.89999999997]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1017,478000.0]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1020,2941414.0]
["2019-11-18T03:59:30.000000000","2019-11-18T10:59:30.000000000",1133,956.2708]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1022,0.03333253]
["2019-11-18T03:59:45.000000000","2019-11-18T10:59:45.000000000",1130,812292065.998]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1021,276.2103]
["2019-11-18T04:00:00.000000000","2019-11-18T11:00:00.000000000",1016,478100.0]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1019,14753.45]
["2019-11-18T04:00:15.000000000","2019-11-18T11:00:15.000000000",1018,478095.8]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1017,476000.0]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1020,2941414.0]
["2019-11-18T04:00:30.000000000","2019-11-18T11:00:30.000000000",1133,954.0167]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1022,0.05110988]
["2019-11-18T04:00:45.000000000","2019-11-18T11:00:45.000000000",1130,812030868.4348]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1021,275.9727]
["2019-11-18T04:01:00.000000000","2019-11-18T11:01:00.000000000",1016,477600.0]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1019,14753.45]
["2019-11-18T04:01:15.000000000","2019-11-18T11:01:15.000000000",1018,479906.3]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1017,476000.0]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1020,2941414.0]
["2019-11-18T04:01:30.000000000","2019-11-18T11:01:30.000000000",1133,955.8833]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1022,0.03333253]
["2019-11-18T04:01:45.000000000","2019-11-18T11:01:45.000000000",1130,811860854.7056]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1021,275.9683]
["2019-11-18T04:02:00.000000000","2019-11-18T11:02:00.000000000",1016,477700.0]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1019,14700.2]
["2019-11-18T04:02:15.000000000","2019-11-18T11:02:15.000000000",1018,479822.9]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1017,476000.0]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1020,2941414.0]
["2019-11-18T04:02:30.000000000","2019-11-18T11:02:30.000000000",1133,954.5667]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1022,0.0]
["2019-11-18T04:02:45.000000000","2019-11-18T11:02:45.000000000",1130,811880856.3208]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1021,276.1392]
["2019-11-18T04:03:00.000000000","2019-11-18T11:03:00.000000000",1016,478000.0]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1019,14700.2]
["2019-11-18T04:03:15.000000000","2019-11-18T11:03:15.000000000",1018,479445.80000000005]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1017,477733.3]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1020,2941414.0]
["2019-11-18T04:03:30.000000000","2019-11-18T11:03:30.000000000",1133,957.9229]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1022,0.0]
["2019-11-18T04:03:45.000000000","2019-11-18T11:03:45.000000000",1130,812194116.9118]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1021,276.1237]
["2019-11-18T04:04:00.000000000","2019-11-18T11:04:00.000000000",1016,477900.0]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1019,14700.2]
["2019-11-18T04:04:15.000000000","2019-11-18T11:04:15.000000000",1018,478239.6]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1017,476000.0]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1020,2941414.0]
["2019-11-18T04:04:30.000000000","2019-11-18T11:04:30.000000000",1133,954.0979]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1022,0.06666507]
["2019-11-18T04:04:45.000000000","2019-11-18T11:04:45.000000000",1130,812187645.801]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1021,276.0371]
["2019-11-18T04:05:00.000000000","2019-11-18T11:05:00.000000000",1016,477700.0]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1019,14700.2]
["2019-11-18T04:05:15.000000000","2019-11-18T11:05:15.000000000",1018,478570.80000000005]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1017,476000.0]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1020,2941414.0]
["2019-11-18T04:05:30.000000000","2019-11-18T11:05:30.000000000",1133,955.4375]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1022,0.0]
["2019-11-18T04:05:45.000000000","2019-11-18T11:05:45.000000000",1130,811847912.484]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1021,275.9905]
["2019-11-18T04:06:00.000000000","2019-11-18T11:06:00.000000000",1016,477900.0]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1019,14700.2]
["2019-11-18T04:06:15.000000000","2019-11-18T11:06:15.000000000",1018,478039.60000000003]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1017,476000.0]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1020,2941414.0]
["2019-11-18T04:06:30.000000000","2019-11-18T11:06:30.000000000",1133,955.6812]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1022,0.01555518]
["2019-11-18T04:06:45.000000000","2019-11-18T11:06:45.000000000",1130,812187351.6596]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1021,276.0726]
["2019-11-18T04:07:00.000000000","2019-11-18T11:07:00.000000000",1016,477600.0]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1019,14700.2]
["2019-11-18T04:07:15.000000000","2019-11-18T11:07:15.000000000",1018,479291.7]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1017,476000.0]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1020,2941414.0]
["2019-11-18T04:07:30.000000000","2019-11-18T11:07:30.000000000",1133,954.4896]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1022,0.01777735]
["2019-11-18T04:07:45.000000000","2019-11-18T11:07:45.000000000",1130,811658485.4224]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1021,275.9394]
["2019-11-18T04:08:00.000000000","2019-11-18T11:08:00.000000000",1016,477700.0]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1019,14700.2]
["2019-11-18T04:08:15.000000000","2019-11-18T11:08:15.000000000",1018,479743.7]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1017,476000.0]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1020,2941414.0]
["2019-11-18T04:08:30.000000000","2019-11-18T11:08:30.000000000",1133,955.7417]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1022,0.03333253]
["2019-11-18T04:08:45.000000000","2019-11-18T11:08:45.000000000",1130,811639072.09]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1021,275.8928]
["2019-11-18T04:09:00.000000000","2019-11-18T11:09:00.000000000",1016,477500.0]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1019,14700.2]
["2019-11-18T04:09:15.000000000","2019-11-18T11:09:15.000000000",1018,479697.9]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1017,476000.0]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1020,2941414.0]
["2019-11-18T04:09:30.000000000","2019-11-18T11:09:30.000000000",1133,955.7938]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1022,0.0355547]
["2019-11-18T04:09:45.000000000","2019-11-18T11:09:45.000000000",1130,811397287.8592]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1021,275.8262]
["2019-11-18T04:10:00.000000000","2019-11-18T11:10:00.000000000",1016,477400.0]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1019,14700.2]
["2019-11-18T04:10:15.000000000","2019-11-18T11:10:15.000000000",1018,479504.2]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1017,476000.0]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1020,2941414.0]
["2019-11-18T04:10:30.000000000","2019-11-18T11:10:30.000000000",1133,955.4833]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1022,0.03333253]
["2019-11-18T04:10:45.000000000","2019-11-18T11:10:45.000000000",1130,811403758.97]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1021,275.8239]
["2019-11-18T04:11:00.000000000","2019-11-18T11:11:00.000000000",1016,477500.0]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1019,14700.2]
["2019-11-18T04:11:15.000000000","2019-11-18T11:11:15.000000000",1018,479637.5]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1017,476000.0]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1020,2941414.0]
["2019-11-18T04:11:30.000000000","2019-11-18T11:11:30.000000000",1133,955.5958]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1022,0.05110988]
["2019-11-18T04:11:45.000000000","2019-11-18T11:11:45.000000000",1130,811207860.7976]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1021,275.7396]
["2019-11-18T04:12:00.000000000","2019-11-18T11:12:00.000000000",1016,477400.0]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1019,14746.800000000001]
["2019-11-18T04:12:15.000000000","2019-11-18T11:12:15.000000000",1018,479564.6]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1017,476000.0]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1020,2941414.0]
["2019-11-18T04:12:30.000000000","2019-11-18T11:12:30.000000000",1133,955.3479]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1022,0.04888771]
["2019-11-18T04:12:45.000000000","2019-11-18T11:12:45.000000000",1130,811358167.053]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1021,275.6996]
["2019-11-18T04:13:00.000000000","2019-11-18T11:13:00.000000000",1016,477100.0]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1019,14700.2]
["2019-11-18T04:13:15.000000000","2019-11-18T11:13:15.000000000",1018,479206.2]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1017,476000.0]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1020,2941414.0]
["2019-11-18T04:13:30.000000000","2019-11-18T11:13:30.000000000",1133,955.1333]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1022,0.04888771]
["2019-11-18T04:13:45.000000000","2019-11-18T11:13:45.000000000",1130,810816064.4528]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1021,275.6952]
["2019-11-18T04:14:00.000000000","2019-11-18T11:14:00.000000000",1016,477400.0]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1019,14700.2]
["2019-11-18T04:14:15.000000000","2019-11-18T11:14:15.000000000",1018,479160.39999999997]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1017,476000.0]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1020,2941414.0]
["2019-11-18T04:14:30.000000000","2019-11-18T11:14:30.000000000",1133,955.0938]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1022,0.0999976]
["2019-11-18T04:14:45.000000000","2019-11-18T11:14:45.000000000",1130,810287198.2156]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1021,275.562]
["2019-11-18T04:15:00.000000000","2019-11-18T11:15:00.000000000",1016,477000.0]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1019,14753.45]
["2019-11-18T04:15:15.000000000","2019-11-18T11:15:15.000000000",1018,479031.3]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1017,476000.0]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1020,2941414.0]
["2019-11-18T04:15:30.000000000","2019-11-18T11:15:30.000000000",1133,955.1229]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1022,0.01555518]
["2019-11-18T04:15:45.000000000","2019-11-18T11:15:45.000000000",1130,810483096.388]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1021,275.4332]
["2019-11-18T04:16:00.000000000","2019-11-18T11:16:00.000000000",1016,476900.0]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1019,14753.45]
["2019-11-18T04:16:15.000000000","2019-11-18T11:16:15.000000000",1018,478952.1]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1017,476000.0]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1020,2941414.0]
["2019-11-18T04:16:30.000000000","2019-11-18T11:16:30.000000000",1133,954.7625]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1022,0.03333253]
["2019-11-18T04:16:45.000000000","2019-11-18T11:16:45.000000000",1130,810431033.3602]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1021,275.3999]
["2019-11-18T04:17:00.000000000","2019-11-18T11:17:00.000000000",1016,476700.0]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1019,14800.050000000001]
["2019-11-18T04:17:15.000000000","2019-11-18T11:17:15.000000000",1018,478693.8]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1017,476000.0]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1020,2941414.0]
["2019-11-18T04:17:30.000000000","2019-11-18T11:17:30.000000000",1133,955.1667]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1022,0.03333253]
["2019-11-18T04:17:45.000000000","2019-11-18T11:17:45.000000000",1130,810685759.8126]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1021,275.8372]
["2019-11-18T04:18:00.000000000","2019-11-18T11:18:00.000000000",1016,477600.0]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1019,14746.800000000001]
["2019-11-18T04:18:15.000000000","2019-11-18T11:18:15.000000000",1018,479347.89999999997]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1017,476000.0]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1020,2941414.0]
["2019-11-18T04:18:30.000000000","2019-11-18T11:18:30.000000000",1133,955.2813]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1022,0.03333253]
["2019-11-18T04:18:45.000000000","2019-11-18T11:18:45.000000000",1130,810959899.5974]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1021,275.6575]
["2019-11-18T04:19:00.000000000","2019-11-18T11:19:00.000000000",1016,477400.0]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1019,14753.45]
["2019-11-18T04:19:15.000000000","2019-11-18T11:19:15.000000000",1018,478777.10000000003]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1017,476000.0]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1020,2941414.0]
["2019-11-18T04:19:30.000000000","2019-11-18T11:19:30.000000000",1133,954.8333]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1022,0.05110988]
["2019-11-18T04:19:45.000000000","2019-11-18T11:19:45.000000000",1130,810457211.9448]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1021,275.5864]
["2019-11-18T04:20:00.000000000","2019-11-18T11:20:00.000000000",1016,477500.0]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1019,14700.2]
["2019-11-18T04:20:15.000000000","2019-11-18T11:20:15.000000000",1018,479164.60000000003]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1017,476000.0]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1020,2941414.0]
["2019-11-18T04:20:30.000000000","2019-11-18T11:20:30.000000000",1133,954.8583]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1022,0.01777735]
["2019-11-18T04:20:45.000000000","2019-11-18T11:20:45.000000000",1130,810868421.622]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1021,275.6574]
["2019-11-18T04:21:00.000000000","2019-11-18T11:21:00.000000000",1016,477200.0]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1019,14753.45]
["2019-11-18T04:21:15.000000000","2019-11-18T11:21:15.000000000",1018,479070.80000000005]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1017,476000.0]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1020,2941414.0]
["2019-11-18T04:21:30.000000000","2019-11-18T11:21:30.000000000",1133,955.0854]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1022,0.0]
["2019-11-18T04:21:45.000000000","2019-11-18T11:21:45.000000000",1130,810829300.8158]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1021,275.7796]
["2019-11-18T04:22:00.000000000","2019-11-18T11:22:00.000000000",1016,477700.0]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1019,14746.800000000001]
["2019-11-18T04:22:15.000000000","2019-11-18T11:22:15.000000000",1018,479210.39999999997]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1017,476000.0]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1020,2941414.0]
["2019-11-18T04:22:30.000000000","2019-11-18T11:22:30.000000000",1133,955.1271]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1022,0.01777735]
["2019-11-18T04:22:45.000000000","2019-11-18T11:22:45.000000000",1130,811377580.3854]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1021,275.9771]
["2019-11-18T04:23:00.000000000","2019-11-18T11:23:00.000000000",1016,477600.0]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1019,14700.2]
["2019-11-18T04:23:15.000000000","2019-11-18T11:23:15.000000000",1018,479360.4]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1017,476000.0]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1020,2941414.0]
["2019-11-18T04:23:30.000000000","2019-11-18T11:23:30.000000000",1133,955.5042]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1022,0.01777735]
["2019-11-18T04:23:45.000000000","2019-11-18T11:23:45.000000000",1130,811195212.7174]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1021,275.7996]
["2019-11-18T04:24:00.000000000","2019-11-18T11:24:00.000000000",1016,477800.0]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1019,14700.2]
["2019-11-18T04:24:15.000000000","2019-11-18T11:24:15.000000000",1018,479518.7]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1017,476000.0]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1020,2941414.0]
["2019-11-18T04:24:30.000000000","2019-11-18T11:24:30.000000000",1133,955.4458]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1022,0.05110988]
["2019-11-18T04:24:45.000000000","2019-11-18T11:24:45.000000000",1130,811404053.1114]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1021,275.7885]
["2019-11-18T04:25:00.000000000","2019-11-18T11:25:00.000000000",1016,477500.0]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1019,14700.2]
["2019-11-18T04:25:15.000000000","2019-11-18T11:25:15.000000000",1018,479420.8]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1017,476000.0]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1020,2941414.0]
["2019-11-18T04:25:30.000000000","2019-11-18T11:25:30.000000000",1133,955.3458]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1022,0.05110988]
["2019-11-18T04:25:45.000000000","2019-11-18T11:25:45.000000000",1130,811247275.7452]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1021,275.7241]
["2019-11-18T04:26:00.000000000","2019-11-18T11:26:00.000000000",1016,477500.0]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1019,14700.2]
["2019-11-18T04:26:15.000000000","2019-11-18T11:26:15.000000000",1018,479316.7]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1017,476000.0]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1020,2941414.0]
["2019-11-18T04:26:30.000000000","2019-11-18T11:26:30.000000000",1133,955.375]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1022,0.0355547]
["2019-11-18T04:26:45.000000000","2019-11-18T11:26:45.000000000",1130,811319046.2468]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1021,275.8218]
["2019-11-18T04:27:00.000000000","2019-11-18T11:27:00.000000000",1016,477100.0]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1019,14753.45]
["2019-11-18T04:27:15.000000000","2019-11-18T11:27:15.000000000",1018,479243.7]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1017,476000.0]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1020,2941414.0]
["2019-11-18T04:27:30.000000000","2019-11-18T11:27:30.000000000",1133,955.2188]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1022,0.03111036]
["2019-11-18T04:27:45.000000000","2019-11-18T11:27:45.000000000",1130,810737822.8404]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1021,275.6908]
["2019-11-18T04:28:00.000000000","2019-11-18T11:28:00.000000000",1016,477200.0]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1019,14700.2]
["2019-11-18T04:28:15.000000000","2019-11-18T11:28:15.000000000",1018,479252.1]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1017,476000.0]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1020,2941414.0]
["2019-11-18T04:28:30.000000000","2019-11-18T11:28:30.000000000",1133,955.15]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1022,0.03111036]
["2019-11-18T04:28:45.000000000","2019-11-18T11:28:45.000000000",1130,810502509.7204]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1021,275.6574]
["2019-11-18T04:29:00.000000000","2019-11-18T11:29:00.000000000",1016,477200.0]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1019,14700.2]
["2019-11-18T04:29:15.000000000","2019-11-18T11:29:15.000000000",1018,479195.80000000005]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1017,476000.0]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1020,2941414.0]
["2019-11-18T04:29:30.000000000","2019-11-18T11:29:30.000000000",1133,955.2104]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1022,0.0355547]
["2019-11-18T04:29:45.000000000","2019-11-18T11:29:45.000000000",1130,810926955.7606]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1021,275.6707]
["2019-11-18T04:30:00.000000000","2019-11-18T11:30:00.000000000",1016,477100.0]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1019,14800.050000000001]
["2019-11-18T04:30:15.000000000","2019-11-18T11:30:15.000000000",1018,479025.0]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1017,476000.0]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1020,2941414.0]
["2019-11-18T04:30:30.000000000","2019-11-18T11:30:30.000000000",1133,955.0917]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1022,0.05110988]
["2019-11-18T04:30:45.000000000","2019-11-18T11:30:45.000000000",1130,810437504.471]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1021,275.5397]
["2019-11-18T04:31:00.000000000","2019-11-18T11:31:00.000000000",1016,477000.0]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1019,14700.2]
["2019-11-18T04:31:15.000000000","2019-11-18T11:31:15.000000000",1018,479150.0]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1017,476000.0]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1020,2941414.0]
["2019-11-18T04:31:30.000000000","2019-11-18T11:31:30.000000000",1133,954.9875]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1022,0.0]
["2019-11-18T04:31:45.000000000","2019-11-18T11:31:45.000000000",1130,810196014.3816]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1021,275.562]
["2019-11-18T04:32:00.000000000","2019-11-18T11:32:00.000000000",1016,477000.0]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1019,14700.2]
["2019-11-18T04:32:15.000000000","2019-11-18T11:32:15.000000000",1018,479047.9]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1017,476000.0]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1020,2941414.0]
["2019-11-18T04:32:30.000000000","2019-11-18T11:32:30.000000000",1133,954.8708]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1022,0.0]
["2019-11-18T04:32:45.000000000","2019-11-18T11:32:45.000000000",1130,810515746.0834]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1021,275.4377]
["2019-11-18T04:33:00.000000000","2019-11-18T11:33:00.000000000",1016,476800.0]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1019,14753.45]
["2019-11-18T04:33:15.000000000","2019-11-18T11:33:15.000000000",1018,478935.4]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1017,476000.0]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1020,2941414.0]
["2019-11-18T04:33:30.000000000","2019-11-18T11:33:30.000000000",1133,954.8438]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1022,0.06666507]
["2019-11-18T04:33:45.000000000","2019-11-18T11:33:45.000000000",1130,809647440.6706]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1021,275.2402]
["2019-11-18T04:34:00.000000000","2019-11-18T11:34:00.000000000",1016,476400.0]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1019,14746.800000000001]
["2019-11-18T04:34:15.000000000","2019-11-18T11:34:15.000000000",1018,478464.60000000003]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1017,477733.3]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1020,2941414.0]
["2019-11-18T04:34:30.000000000","2019-11-18T11:34:30.000000000",1133,958.6833]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1022,0.03111036]
["2019-11-18T04:34:45.000000000","2019-11-18T11:34:45.000000000",1130,812220295.4964]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1021,277.0805]
["2019-11-18T04:35:00.000000000","2019-11-18T11:35:00.000000000",1016,479500.0]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1019,14700.2]
["2019-11-18T04:35:15.000000000","2019-11-18T11:35:15.000000000",1018,481731.3]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1017,478000.0]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1020,2941414.0]
["2019-11-18T04:35:30.000000000","2019-11-18T11:35:30.000000000",1133,959.6896]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1022,0.03333253]
["2019-11-18T04:35:45.000000000","2019-11-18T11:35:45.000000000",1130,815132589.4978]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1021,277.0339]
["2019-11-18T04:36:00.000000000","2019-11-18T11:36:00.000000000",1016,479400.0]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1019,14700.2]
["2019-11-18T04:36:15.000000000","2019-11-18T11:36:15.000000000",1018,481416.7]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1017,478000.0]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1020,2941414.0]
["2019-11-18T04:36:30.000000000","2019-11-18T11:36:30.000000000",1133,959.3979]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1022,0.0]
["2019-11-18T04:36:45.000000000","2019-11-18T11:36:45.000000000",1130,814603723.2606]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1021,276.883]
["2019-11-18T04:37:00.000000000","2019-11-18T11:37:00.000000000",1016,479500.0]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1019,14700.2]
["2019-11-18T04:37:15.000000000","2019-11-18T11:37:15.000000000",1018,481314.6]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1017,478000.0]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1020,2941414.0]
["2019-11-18T04:37:30.000000000","2019-11-18T11:37:30.000000000",1133,959.5333]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1022,0.05110988]
["2019-11-18T04:37:45.000000000","2019-11-18T11:37:45.000000000",1130,814434003.6728]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1021,276.823]
["2019-11-18T04:38:00.000000000","2019-11-18T11:38:00.000000000",1016,479400.0]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1019,14753.45]
["2019-11-18T04:38:15.000000000","2019-11-18T11:38:15.000000000",1018,481464.60000000003]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1017,478000.0]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1020,2941414.0]
["2019-11-18T04:38:30.000000000","2019-11-18T11:38:30.000000000",1133,959.3479]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1022,0.05110988]
["2019-11-18T04:38:45.000000000","2019-11-18T11:38:45.000000000",1130,814603429.1192]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1021,276.8296]
["2019-11-18T04:39:00.000000000","2019-11-18T11:39:00.000000000",1016,479300.0]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1019,14800.050000000001]
["2019-11-18T04:39:15.000000000","2019-11-18T11:39:15.000000000",1018,481289.60000000003]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1017,478000.0]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1020,2941414.0]
["2019-11-18T04:39:30.000000000","2019-11-18T11:39:30.000000000",1133,959.1563]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1022,0.0]
["2019-11-18T04:39:45.000000000","2019-11-18T11:39:45.000000000",1130,814120154.799]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1021,276.8562]
["2019-11-18T04:40:00.000000000","2019-11-18T11:40:00.000000000",1016,479100.0]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1019,14700.2]
["2019-11-18T04:40:15.000000000","2019-11-18T11:40:15.000000000",1018,481035.39999999997]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1017,478000.0]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1020,2941414.0]
["2019-11-18T04:40:30.000000000","2019-11-18T11:40:30.000000000",1133,959.3125]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1022,0.01555518]
["2019-11-18T04:40:45.000000000","2019-11-18T11:40:45.000000000",1130,813839543.9034]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1021,276.7874]
["2019-11-18T04:41:00.000000000","2019-11-18T11:41:00.000000000",1016,479100.0]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1019,14700.2]
["2019-11-18T04:41:15.000000000","2019-11-18T11:41:15.000000000",1018,481204.2]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1017,478000.0]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1020,2941414.0]
["2019-11-18T04:41:30.000000000","2019-11-18T11:41:30.000000000",1133,959.1417]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1022,0.03111036]
["2019-11-18T04:41:45.000000000","2019-11-18T11:41:45.000000000",1130,813918079.6572]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1021,276.6498]
["2019-11-18T04:42:00.000000000","2019-11-18T11:42:00.000000000",1016,479000.0]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1019,14700.2]
["2019-11-18T04:42:15.000000000","2019-11-18T11:42:15.000000000",1018,480845.8]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1017,478000.0]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1020,2941414.0]
["2019-11-18T04:42:30.000000000","2019-11-18T11:42:30.000000000",1133,958.9042]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1022,0.01555518]
["2019-11-18T04:42:45.000000000","2019-11-18T11:42:45.000000000",1130,813565404.1186]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1021,276.6432]
["2019-11-18T04:43:00.000000000","2019-11-18T11:43:00.000000000",1016,478800.0]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1019,14700.2]
["2019-11-18T04:43:15.000000000","2019-11-18T11:43:15.000000000",1018,480847.89999999997]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1017,478000.0]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1020,2941414.0]
["2019-11-18T04:43:30.000000000","2019-11-18T11:43:30.000000000",1133,959.0333]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1022,0.01777735]
["2019-11-18T04:43:45.000000000","2019-11-18T11:43:45.000000000",1130,813826307.5404]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1021,276.703]
["2019-11-18T04:44:00.000000000","2019-11-18T11:44:00.000000000",1016,479000.0]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1019,14700.2]
["2019-11-18T04:44:15.000000000","2019-11-18T11:44:15.000000000",1018,481010.4]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1017,478000.0]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1020,2941414.0]
["2019-11-18T04:44:30.000000000","2019-11-18T11:44:30.000000000",1133,958.9917]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1022,0.01777735]
["2019-11-18T04:44:45.000000000","2019-11-18T11:44:45.000000000",1130,813676295.4264]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1021,276.6187]
["2019-11-18T04:45:00.000000000","2019-11-18T11:45:00.000000000",1016,478600.0]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1019,14753.45]
["2019-11-18T04:45:15.000000000","2019-11-18T11:45:15.000000000",1018,480854.2]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1017,478000.0]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1020,2941414.0]
["2019-11-18T04:45:30.000000000","2019-11-18T11:45:30.000000000",1133,958.9729]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1022,0.01777735]
["2019-11-18T04:45:45.000000000","2019-11-18T11:45:45.000000000",1130,813434805.337]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1021,276.5699]
["2019-11-18T04:46:00.000000000","2019-11-18T11:46:00.000000000",1016,478900.0]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1019,14800.050000000001]
["2019-11-18T04:46:15.000000000","2019-11-18T11:46:15.000000000",1018,480702.1]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1017,478000.0]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1020,2941414.0]
["2019-11-18T04:46:30.000000000","2019-11-18T11:46:30.000000000",1133,958.7542]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1022,0.08222024]
["2019-11-18T04:46:45.000000000","2019-11-18T11:46:45.000000000",1130,813467455.0324]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1021,276.521]
["2019-11-18T04:47:00.000000000","2019-11-18T11:47:00.000000000",1016,478800.0]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1019,14700.2]
["2019-11-18T04:47:15.000000000","2019-11-18T11:47:15.000000000",1018,480843.8]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1017,478000.0]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1020,2941414.0]
["2019-11-18T04:47:30.000000000","2019-11-18T11:47:30.000000000",1133,958.7062]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1022,0.03333253]
["2019-11-18T04:47:45.000000000","2019-11-18T11:47:45.000000000",1130,813147429.1892]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1021,276.3945]
["2019-11-18T04:48:00.000000000","2019-11-18T11:48:00.000000000",1016,478500.0]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1019,14700.2]
["2019-11-18T04:48:15.000000000","2019-11-18T11:48:15.000000000",1018,479983.3]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1017,477733.3]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1020,2941414.0]
["2019-11-18T04:48:30.000000000","2019-11-18T11:48:30.000000000",1133,958.0208]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1022,0.05110988]
["2019-11-18T04:48:45.000000000","2019-11-18T11:48:45.000000000",1130,813127721.7154]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1021,276.4389]
["2019-11-18T04:49:00.000000000","2019-11-18T11:49:00.000000000",1016,478500.0]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1019,14700.2]
["2019-11-18T04:49:15.000000000","2019-11-18T11:49:15.000000000",1018,480422.9]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1017,478000.0]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1020,2941414.0]
["2019-11-18T04:49:30.000000000","2019-11-18T11:49:30.000000000",1133,958.4521]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1022,0.03333253]
["2019-11-18T04:49:45.000000000","2019-11-18T11:49:45.000000000",1130,813003594.0446]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1021,276.3968]
["2019-11-18T04:50:00.000000000","2019-11-18T11:50:00.000000000",1016,478700.0]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1019,14700.2]
["2019-11-18T04:50:15.000000000","2019-11-18T11:50:15.000000000",1018,480539.60000000003]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1017,478000.0]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1020,2941414.0]
["2019-11-18T04:50:30.000000000","2019-11-18T11:50:30.000000000",1133,958.4167]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1022,0.03333253]
["2019-11-18T04:50:45.000000000","2019-11-18T11:50:45.000000000",1130,813271556.86]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1021,276.4545]
["2019-11-18T04:51:00.000000000","2019-11-18T11:51:00.000000000",1016,478800.0]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1019,14746.800000000001]
["2019-11-18T04:51:15.000000000","2019-11-18T11:51:15.000000000",1018,480408.3]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1017,478000.0]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1020,2941414.0]
["2019-11-18T04:51:30.000000000","2019-11-18T11:51:30.000000000",1133,958.4896]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1022,0.03333253]
["2019-11-18T04:51:45.000000000","2019-11-18T11:51:45.000000000",1130,812970944.3492]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1021,276.4101]
["2019-11-18T04:52:00.000000000","2019-11-18T11:52:00.000000000",1016,478700.0]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1019,14700.2]
["2019-11-18T04:52:15.000000000","2019-11-18T11:52:15.000000000",1018,480164.60000000003]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1017,478000.0]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1020,2941414.0]
["2019-11-18T04:52:30.000000000","2019-11-18T11:52:30.000000000",1133,956.6208]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1022,0.0]
["2019-11-18T04:52:45.000000000","2019-11-18T11:52:45.000000000",1130,812389720.9428]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1021,276.208]
["2019-11-18T04:53:00.000000000","2019-11-18T11:53:00.000000000",1016,478300.0]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1019,14700.2]
["2019-11-18T04:53:15.000000000","2019-11-18T11:53:15.000000000",1018,480116.69999999995]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1017,478000.0]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1020,2941414.0]
["2019-11-18T04:53:30.000000000","2019-11-18T11:53:30.000000000",1133,957.9417]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1022,0.03333253]
["2019-11-18T04:53:45.000000000","2019-11-18T11:53:45.000000000",1130,811958803.7918]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1021,276.0526]
["2019-11-18T04:54:00.000000000","2019-11-18T11:54:00.000000000",1016,478300.0]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1019,14746.800000000001]
["2019-11-18T04:54:15.000000000","2019-11-18T11:54:15.000000000",1018,479493.7]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1017,476000.0]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1020,2941414.0]
["2019-11-18T04:54:30.000000000","2019-11-18T11:54:30.000000000",1133,955.6479]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1022,0.06666507]
["2019-11-18T04:54:45.000000000","2019-11-18T11:54:45.000000000",1130,812017632.0718]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1021,275.9238]
["2019-11-18T04:55:00.000000000","2019-11-18T11:55:00.000000000",1016,478200.0]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1019,14700.2]
["2019-11-18T04:55:15.000000000","2019-11-18T11:55:15.000000000",1018,479731.3]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1017,477733.3]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1020,2941414.0]
["2019-11-18T04:55:30.000000000","2019-11-18T11:55:30.000000000",1133,957.8021]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1022,0.0]
["2019-11-18T04:55:45.000000000","2019-11-18T11:55:45.000000000",1130,812259416.3026]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1021,276.2058]
["2019-11-18T04:56:00.000000000","2019-11-18T11:56:00.000000000",1016,478200.0]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1019,14700.2]
["2019-11-18T04:56:15.000000000","2019-11-18T11:56:15.000000000",1018,479800.0]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1017,476000.0]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1020,2941414.0]
["2019-11-18T04:56:30.000000000","2019-11-18T11:56:30.000000000",1133,955.7958]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1022,0.03333253]
["2019-11-18T04:56:45.000000000","2019-11-18T11:56:45.000000000",1130,812096167.8256]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1021,276.0904]
["2019-11-18T04:57:00.000000000","2019-11-18T11:57:00.000000000",1016,478000.0]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1019,14753.45]
["2019-11-18T04:57:15.000000000","2019-11-18T11:57:15.000000000",1018,478016.7]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1017,477733.3]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1020,2941414.0]
["2019-11-18T04:57:30.000000000","2019-11-18T11:57:30.000000000",1133,957.3375]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1022,0.05110988]
["2019-11-18T04:57:45.000000000","2019-11-18T11:57:45.000000000",1130,812063223.9888]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1021,276.5299]
["2019-11-18T04:58:00.000000000","2019-11-18T11:58:00.000000000",1016,479500.0]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1019,14700.2]
["2019-11-18T04:58:15.000000000","2019-11-18T11:58:15.000000000",1018,481622.9]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1017,479733.3]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1020,2941414.0]
["2019-11-18T04:58:30.000000000","2019-11-18T11:58:30.000000000",1133,960.3458]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1022,0.01555518]
["2019-11-18T04:58:45.000000000","2019-11-18T11:58:45.000000000",1130,815289072.7226]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1021,277.2048]
["2019-11-18T04:59:00.000000000","2019-11-18T11:59:00.000000000",1016,480200.0]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1019,14700.2]
["2019-11-18T04:59:15.000000000","2019-11-18T11:59:15.000000000",1018,480202.1]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1017,478266.7]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1020,2941414.0]
["2019-11-18T04:59:30.000000000","2019-11-18T11:59:30.000000000",1133,958.4396]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1022,0.04666555]
["2019-11-18T04:59:45.000000000","2019-11-18T11:59:45.000000000",1130,815504678.3688]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1021,277.1737]
["2019-11-18T05:00:00.000000000","2019-11-18T12:00:00.000000000",1016,480400.0]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1019,14753.45]
["2019-11-18T05:00:15.000000000","2019-11-18T12:00:15.000000000",1018,481927.1]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1017,480000.0]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1020,2941414.0]
["2019-11-18T05:00:30.000000000","2019-11-18T12:00:30.000000000",1133,962.7667]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1022,0.03111036]
["2019-11-18T05:00:45.000000000","2019-11-18T12:00:45.000000000",1130,816568881.954]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1021,277.7421]
["2019-11-18T05:01:00.000000000","2019-11-18T12:01:00.000000000",1016,481100.0]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1019,14700.2]
["2019-11-18T05:01:15.000000000","2019-11-18T12:01:15.000000000",1018,482891.7]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1017,480000.0]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1020,2941414.0]
["2019-11-18T05:01:30.000000000","2019-11-18T12:01:30.000000000",1133,962.5542]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1022,0.01555518]
["2019-11-18T05:01:45.000000000","2019-11-18T12:01:45.000000000",1130,816673302.151]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1021,277.3802]
["2019-11-18T05:02:00.000000000","2019-11-18T12:02:00.000000000",1016,480500.0]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1019,14700.2]
["2019-11-18T05:02:15.000000000","2019-11-18T12:02:15.000000000",1018,482162.5]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1017,480000.0]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1020,2941414.0]
["2019-11-18T05:02:30.000000000","2019-11-18T12:02:30.000000000",1133,961.8896]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1022,0.03333253]
["2019-11-18T05:02:45.000000000","2019-11-18T12:02:45.000000000",1130,815798525.6274]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1021,277.3091]
["2019-11-18T05:03:00.000000000","2019-11-18T12:03:00.000000000",1016,480500.0]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1019,14753.45]
["2019-11-18T05:03:15.000000000","2019-11-18T12:03:15.000000000",1018,480516.7]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1017,480000.0]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1020,2941414.0]
["2019-11-18T05:03:30.000000000","2019-11-18T12:03:30.000000000",1133,961.6271]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1022,0.0]
["2019-11-18T05:03:45.000000000","2019-11-18T12:03:45.000000000",1130,815929124.409]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1021,277.4024]
["2019-11-18T05:04:00.000000000","2019-11-18T12:04:00.000000000",1016,480500.0]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1019,14700.2]
["2019-11-18T05:04:15.000000000","2019-11-18T12:04:15.000000000",1018,481808.3]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1017,480000.0]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1020,2941414.0]
["2019-11-18T05:04:30.000000000","2019-11-18T12:04:30.000000000",1133,961.8875]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1022,0.05110988]
["2019-11-18T05:04:45.000000000","2019-11-18T12:04:45.000000000",1130,815629100.181]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1021,277.3224]
["2019-11-18T05:05:00.000000000","2019-11-18T12:05:00.000000000",1016,480500.0]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1019,14746.800000000001]
["2019-11-18T05:05:15.000000000","2019-11-18T12:05:15.000000000",1018,481897.89999999997]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1017,480000.0]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1020,2941414.0]
["2019-11-18T05:05:30.000000000","2019-11-18T12:05:30.000000000",1133,960.5083]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1022,0.01777735]
["2019-11-18T05:05:45.000000000","2019-11-18T12:05:45.000000000",1130,815517620.5904]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1021,277.3291]
["2019-11-18T05:06:00.000000000","2019-11-18T12:06:00.000000000",1016,480400.0]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1019,14700.2]
["2019-11-18T05:06:15.000000000","2019-11-18T12:06:15.000000000",1018,481889.6]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1017,480000.0]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1020,2941414.0]
["2019-11-18T05:06:30.000000000","2019-11-18T12:06:30.000000000",1133,961.8375]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1022,0.04888771]
["2019-11-18T05:06:45.000000000","2019-11-18T12:06:45.000000000",1130,815713812.9042]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1021,277.3247]
["2019-11-18T05:07:00.000000000","2019-11-18T12:07:00.000000000",1016,480600.0]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1019,14700.2]
["2019-11-18T05:07:15.000000000","2019-11-18T12:07:15.000000000",1018,481781.3]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1017,478000.0]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1020,2941414.0]
["2019-11-18T05:07:30.000000000","2019-11-18T12:07:30.000000000",1133,959.5063]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1022,0.0]
["2019-11-18T05:07:45.000000000","2019-11-18T12:07:45.000000000",1130,815034640.4116]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1021,277.1249]
["2019-11-18T05:08:00.000000000","2019-11-18T12:08:00.000000000",1016,480000.0]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1019,14700.2]
["2019-11-18T05:08:15.000000000","2019-11-18T12:08:15.000000000",1018,481795.8]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1017,480000.0]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1020,2941414.0]
["2019-11-18T05:08:30.000000000","2019-11-18T12:08:30.000000000",1133,961.8]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1022,0.03333253]
["2019-11-18T05:08:45.000000000","2019-11-18T12:08:45.000000000",1130,815321722.418]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1021,277.085]
["2019-11-18T05:09:00.000000000","2019-11-18T12:09:00.000000000",1016,479800.0]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1019,14700.2]
["2019-11-18T05:09:15.000000000","2019-11-18T12:09:15.000000000",1018,481541.7]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1017,479733.3]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1020,2941414.0]
["2019-11-18T05:09:30.000000000","2019-11-18T12:09:30.000000000",1133,961.2562]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1022,0.03333253]
["2019-11-18T05:09:45.000000000","2019-11-18T12:09:45.000000000",1130,815426436.7564]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1021,277.116]
["2019-11-18T05:10:00.000000000","2019-11-18T12:10:00.000000000",1016,479800.0]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1019,14753.45]
["2019-11-18T05:10:15.000000000","2019-11-18T12:10:15.000000000",1018,481408.3]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1017,478000.0]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1020,2941414.0]
["2019-11-18T05:10:30.000000000","2019-11-18T12:10:30.000000000",1133,959.5354]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1022,0.05333205]
["2019-11-18T05:10:45.000000000","2019-11-18T12:10:45.000000000",1130,814831976.987]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1021,276.9717]
["2019-11-18T05:11:00.000000000","2019-11-18T12:11:00.000000000",1016,479900.0]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1019,14700.2]
["2019-11-18T05:11:15.000000000","2019-11-18T12:11:15.000000000",1018,481341.7]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1017,478000.0]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1020,2941414.0]
["2019-11-18T05:11:30.000000000","2019-11-18T12:11:30.000000000",1133,959.6625]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1022,0.05333205]
["2019-11-18T05:11:45.000000000","2019-11-18T12:11:45.000000000",1130,814799327.2916]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1021,277.0561]
["2019-11-18T05:12:00.000000000","2019-11-18T12:12:00.000000000",1016,479800.0]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1019,14700.2]
["2019-11-18T05:12:15.000000000","2019-11-18T12:12:15.000000000",1018,481683.3]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1017,478000.0]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1020,2941414.0]
["2019-11-18T05:12:30.000000000","2019-11-18T12:12:30.000000000",1133,959.5562]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1022,0.03333253]
["2019-11-18T05:12:45.000000000","2019-11-18T12:12:45.000000000",1130,814851684.4608]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1021,277.1426]
["2019-11-18T05:13:00.000000000","2019-11-18T12:13:00.000000000",1016,479900.0]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1019,14700.2]
["2019-11-18T05:13:15.000000000","2019-11-18T12:13:15.000000000",1018,481639.6]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1017,479733.3]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1020,2941414.0]
["2019-11-18T05:13:30.000000000","2019-11-18T12:13:30.000000000",1133,960.5416]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1022,0.01555518]
["2019-11-18T05:13:45.000000000","2019-11-18T12:13:45.000000000",1130,815504384.2274]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1021,277.3891]
["2019-11-18T05:14:00.000000000","2019-11-18T12:14:00.000000000",1016,480500.0]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1019,14700.2]
["2019-11-18T05:14:15.000000000","2019-11-18T12:14:15.000000000",1018,480772.89999999997]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1017,480000.0]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1020,2941414.0]
["2019-11-18T05:14:30.000000000","2019-11-18T12:14:30.000000000",1133,961.9438]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1022,0.01555518]
["2019-11-18T05:14:45.000000000","2019-11-18T12:14:45.000000000",1130,816379749.0338]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1021,277.6022]
["2019-11-18T05:15:00.000000000","2019-11-18T12:15:00.000000000",1016,480400.0]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1019,14700.2]
["2019-11-18T05:15:15.000000000","2019-11-18T12:15:15.000000000",1018,480212.5]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1017,480000.0]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1020,2941414.0]
["2019-11-18T05:15:30.000000000","2019-11-18T12:15:30.000000000",1133,961.7229]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1022,0.0355547]
["2019-11-18T05:15:45.000000000","2019-11-18T12:15:45.000000000",1130,816072959.5536]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1021,277.4889]
["2019-11-18T05:16:00.000000000","2019-11-18T12:16:00.000000000",1016,480700.0]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1019,14700.2]
["2019-11-18T05:16:15.000000000","2019-11-18T12:16:15.000000000",1018,482472.89999999997]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1017,480000.0]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1020,2941414.0]
["2019-11-18T05:16:30.000000000","2019-11-18T12:16:30.000000000",1133,962.3708]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1022,0.01555518]
["2019-11-18T05:16:45.000000000","2019-11-18T12:16:45.000000000",1130,816353570.4492]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1021,277.3802]
["2019-11-18T05:17:00.000000000","2019-11-18T12:17:00.000000000",1016,480800.0]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1019,14700.2]
["2019-11-18T05:17:15.000000000","2019-11-18T12:17:15.000000000",1018,482543.8]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1017,480000.0]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1020,2941414.0]
["2019-11-18T05:17:30.000000000","2019-11-18T12:17:30.000000000",1133,962.5375]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1022,0.03333253]
["2019-11-18T05:17:45.000000000","2019-11-18T12:17:45.000000000",1130,816144435.9138]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1021,277.3003]
["2019-11-18T05:18:00.000000000","2019-11-18T12:18:00.000000000",1016,480200.0]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1019,14700.2]
["2019-11-18T05:18:15.000000000","2019-11-18T12:18:15.000000000",1018,480614.6]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1017,480000.0]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1020,2941414.0]
["2019-11-18T05:18:30.000000000","2019-11-18T12:18:30.000000000",1133,960.0417]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1022,0.04888771]
["2019-11-18T05:18:45.000000000","2019-11-18T12:18:45.000000000",1130,815890003.6028]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1021,277.327]
["2019-11-18T05:19:00.000000000","2019-11-18T12:19:00.000000000",1016,480300.0]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1019,14800.050000000001]
["2019-11-18T05:19:15.000000000","2019-11-18T12:19:15.000000000",1018,481568.8]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1017,480000.0]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1020,2941414.0]
["2019-11-18T05:19:30.000000000","2019-11-18T12:19:30.000000000",1133,960.65]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1022,0.0]
["2019-11-18T05:19:45.000000000","2019-11-18T12:19:45.000000000",1130,816236208.0306]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1021,277.3713]
["2019-11-18T05:20:00.000000000","2019-11-18T12:20:00.000000000",1016,480400.0]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1019,14700.2]
["2019-11-18T05:20:15.000000000","2019-11-18T12:20:15.000000000",1018,482045.8]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1017,480000.0]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1020,2941414.0]
["2019-11-18T05:20:30.000000000","2019-11-18T12:20:30.000000000",1133,962.075]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1022,0.0355547]
["2019-11-18T05:20:45.000000000","2019-11-18T12:20:45.000000000",1130,815804996.7382]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1021,277.2714]
["2019-11-18T05:21:00.000000000","2019-11-18T12:21:00.000000000",1016,480500.0]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1019,14700.2]
["2019-11-18T05:21:15.000000000","2019-11-18T12:21:15.000000000",1018,480731.3]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1017,480000.0]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1020,2941414.0]
["2019-11-18T05:21:30.000000000","2019-11-18T12:21:30.000000000",1133,961.6688]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1022,0.04888771]
["2019-11-18T05:21:45.000000000","2019-11-18T12:21:45.000000000",1130,815916182.1874]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1021,277.4424]
["2019-11-18T05:22:00.000000000","2019-11-18T12:22:00.000000000",1016,480500.0]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1019,14746.800000000001]
["2019-11-18T05:22:15.000000000","2019-11-18T12:22:15.000000000",1018,480808.3]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1017,478266.7]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1020,2941414.0]
["2019-11-18T05:22:30.000000000","2019-11-18T12:22:30.000000000",1133,959.5938]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1022,0.08444241]
["2019-11-18T05:22:45.000000000","2019-11-18T12:22:45.000000000",1130,815609098.5658]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1021,277.187]
["2019-11-18T05:23:00.000000000","2019-11-18T12:23:00.000000000",1016,480100.0]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1019,14700.2]
["2019-11-18T05:23:15.000000000","2019-11-18T12:23:15.000000000",1018,480031.3]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1017,478266.7]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1020,2941414.0]
["2019-11-18T05:23:30.000000000","2019-11-18T12:23:30.000000000",1133,959.3521]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1022,0.03333253]
["2019-11-18T05:23:45.000000000","2019-11-18T12:23:45.000000000",1130,815642042.4026]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1021,277.3536]
["2019-11-18T05:24:00.000000000","2019-11-18T12:24:00.000000000",1016,480500.0]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1019,14700.2]
["2019-11-18T05:24:15.000000000","2019-11-18T12:24:15.000000000",1018,480056.2]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1017,480000.0]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1020,2941414.0]
["2019-11-18T05:24:30.000000000","2019-11-18T12:24:30.000000000",1133,961.6812]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1022,0.0]
["2019-11-18T05:24:45.000000000","2019-11-18T12:24:45.000000000",1130,814838448.0978]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1021,277.076]
["2019-11-18T05:25:00.000000000","2019-11-18T12:25:00.000000000",1016,480000.0]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1019,14700.2]
["2019-11-18T05:25:15.000000000","2019-11-18T12:25:15.000000000",1018,480777.10000000003]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1017,479733.3]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1020,2941414.0]
["2019-11-18T05:25:30.000000000","2019-11-18T12:25:30.000000000",1133,959.9291]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1022,0.01777735]
["2019-11-18T05:25:45.000000000","2019-11-18T12:25:45.000000000",1130,815863825.0182]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1021,277.4268]
["2019-11-18T05:26:00.000000000","2019-11-18T12:26:00.000000000",1016,480300.0]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1019,14753.45]
["2019-11-18T05:26:15.000000000","2019-11-18T12:26:15.000000000",1018,480787.5]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1017,480000.0]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1020,2941414.0]
["2019-11-18T05:26:30.000000000","2019-11-18T12:26:30.000000000",1133,960.0958]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1022,0.0]
["2019-11-18T05:26:45.000000000","2019-11-18T12:26:45.000000000",1130,815524385.8426]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1021,277.2558]
["2019-11-18T05:27:00.000000000","2019-11-18T12:27:00.000000000",1016,480300.0]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1019,14700.2]
["2019-11-18T05:27:15.000000000","2019-11-18T12:27:15.000000000",1018,480581.2]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1017,480000.0]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1020,2941414.0]
["2019-11-18T05:27:30.000000000","2019-11-18T12:27:30.000000000",1133,960.0771]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1022,0.01777735]
["2019-11-18T05:27:45.000000000","2019-11-18T12:27:45.000000000",1130,816040309.8582]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1021,277.5201]
["2019-11-18T05:28:00.000000000","2019-11-18T12:28:00.000000000",1016,480200.0]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1019,14700.2]
["2019-11-18T05:28:15.000000000","2019-11-18T12:28:15.000000000",1018,480056.2]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1017,480000.0]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1020,2941414.0]
["2019-11-18T05:28:30.000000000","2019-11-18T12:28:30.000000000",1133,960.0542]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1022,0.08222024]
["2019-11-18T05:28:45.000000000","2019-11-18T12:28:45.000000000",1130,816066194.3014]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1021,277.4556]
["2019-11-18T05:29:00.000000000","2019-11-18T12:29:00.000000000",1016,480300.0]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1019,14700.2]
["2019-11-18T05:29:15.000000000","2019-11-18T12:29:15.000000000",1018,481877.1]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1017,480000.0]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1020,2941414.0]
["2019-11-18T05:29:30.000000000","2019-11-18T12:29:30.000000000",1133,962.0729]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1022,0.03333253]
["2019-11-18T05:29:45.000000000","2019-11-18T12:29:45.000000000",1130,815681163.2088]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1021,277.4091]
["2019-11-18T05:30:00.000000000","2019-11-18T12:30:00.000000000",1016,480500.0]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1019,14753.45]
["2019-11-18T05:30:15.000000000","2019-11-18T12:30:15.000000000",1018,481658.3]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1017,480000.0]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1020,2941414.0]
["2019-11-18T05:30:30.000000000","2019-11-18T12:30:30.000000000",1133,961.7854]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1022,0.03333253]
["2019-11-18T05:30:45.000000000","2019-11-18T12:30:45.000000000",1130,815582919.9812]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1021,277.3224]
["2019-11-18T05:31:00.000000000","2019-11-18T12:31:00.000000000",1016,480300.0]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1019,14746.800000000001]
["2019-11-18T05:31:15.000000000","2019-11-18T12:31:15.000000000",1018,481118.7]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1017,478000.0]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1020,2941414.0]
["2019-11-18T05:31:30.000000000","2019-11-18T12:31:30.000000000",1133,959.6521]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1022,0.01555518]
["2019-11-18T05:31:45.000000000","2019-11-18T12:31:45.000000000",1130,815334664.6396]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1021,277.2403]
["2019-11-18T05:32:00.000000000","2019-11-18T12:32:00.000000000",1016,480000.0]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1019,14700.2]
["2019-11-18T05:32:15.000000000","2019-11-18T12:32:15.000000000",1018,481658.3]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1017,478000.0]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1020,2941414.0]
["2019-11-18T05:32:30.000000000","2019-11-18T12:32:30.000000000",1133,959.4417]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1022,0.04888771]
["2019-11-18T05:32:45.000000000","2019-11-18T12:32:45.000000000",1130,814570779.4238]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1021,276.9473]
["2019-11-18T05:33:00.000000000","2019-11-18T12:33:00.000000000",1016,480200.0]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1019,14700.2]
["2019-11-18T05:33:15.000000000","2019-11-18T12:33:15.000000000",1018,481718.8]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1017,478266.7]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1020,2941414.0]
["2019-11-18T05:33:30.000000000","2019-11-18T12:33:30.000000000",1133,959.7105]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1022,0.03111036]
["2019-11-18T05:33:45.000000000","2019-11-18T12:33:45.000000000",1130,815034346.2702]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1021,277.1426]
["2019-11-18T05:34:00.000000000","2019-11-18T12:34:00.000000000",1016,480200.0]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1019,14700.2]
["2019-11-18T05:34:15.000000000","2019-11-18T12:34:15.000000000",1018,481595.8]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1017,478000.0]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1020,2941414.0]
["2019-11-18T05:34:30.000000000","2019-11-18T12:34:30.000000000",1133,959.6313]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1022,0.01555518]
["2019-11-18T05:34:45.000000000","2019-11-18T12:34:45.000000000",1130,815165239.1932]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1021,277.056]
["2019-11-18T05:35:00.000000000","2019-11-18T12:35:00.000000000",1016,479700.0]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1019,14746.800000000001]
["2019-11-18T05:35:15.000000000","2019-11-18T12:35:15.000000000",1018,481564.6]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1017,478000.0]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1020,2941414.0]
["2019-11-18T05:35:30.000000000","2019-11-18T12:35:30.000000000",1133,959.5083]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1022,0.04888771]
["2019-11-18T05:35:45.000000000","2019-11-18T12:35:45.000000000",1130,814688435.9838]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1021,277.0094]
["2019-11-18T05:36:00.000000000","2019-11-18T12:36:00.000000000",1016,479400.0]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1019,14700.2]
["2019-11-18T05:36:15.000000000","2019-11-18T12:36:15.000000000",1018,481345.8]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1017,478000.0]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1020,2941414.0]
["2019-11-18T05:36:30.000000000","2019-11-18T12:36:30.000000000",1133,959.5521]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1022,0.01555518]
["2019-11-18T05:36:45.000000000","2019-11-18T12:36:45.000000000",1130,814668728.51]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1021,276.8741]
["2019-11-18T05:37:00.000000000","2019-11-18T12:37:00.000000000",1016,479600.0]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1019,14746.800000000001]
["2019-11-18T05:37:15.000000000","2019-11-18T12:37:15.000000000",1018,481585.39999999997]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1017,478000.0]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1020,2941414.0]
["2019-11-18T05:37:30.000000000","2019-11-18T12:37:30.000000000",1133,959.2958]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1022,0.01555518]
["2019-11-18T05:37:45.000000000","2019-11-18T12:37:45.000000000",1130,814832271.1284]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1021,276.9895]
["2019-11-18T05:38:00.000000000","2019-11-18T12:38:00.000000000",1016,479500.0]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1019,14746.800000000001]
["2019-11-18T05:38:15.000000000","2019-11-18T12:38:15.000000000",1018,481081.2]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1017,478000.0]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1020,2941414.0]
["2019-11-18T05:38:30.000000000","2019-11-18T12:38:30.000000000",1133,959.2938]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1022,0.03333253]
["2019-11-18T05:38:45.000000000","2019-11-18T12:38:45.000000000",1130,814544894.9806]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1021,276.8519]
["2019-11-18T05:39:00.000000000","2019-11-18T12:39:00.000000000",1016,479800.0]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1019,14800.050000000001]
["2019-11-18T05:39:15.000000000","2019-11-18T12:39:15.000000000",1018,481485.4]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1017,478000.0]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1020,2941414.0]
["2019-11-18T05:39:30.000000000","2019-11-18T12:39:30.000000000",1133,959.4]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1022,0.06666507]
["2019-11-18T05:39:45.000000000","2019-11-18T12:39:45.000000000",1130,814779913.9592]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1021,276.9029]
["2019-11-18T05:40:00.000000000","2019-11-18T12:40:00.000000000",1016,479500.0]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1019,14700.2]
["2019-11-18T05:40:15.000000000","2019-11-18T12:40:15.000000000",1018,481543.8]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1017,478000.0]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1020,2941414.0]
["2019-11-18T05:40:30.000000000","2019-11-18T12:40:30.000000000",1133,959.525]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1022,0.0355547]
["2019-11-18T05:40:45.000000000","2019-11-18T12:40:45.000000000",1130,814694907.0946]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1021,277.0072]
["2019-11-18T05:41:00.000000000","2019-11-18T12:41:00.000000000",1016,479800.0]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1019,14700.2]
["2019-11-18T05:41:15.000000000","2019-11-18T12:41:15.000000000",1018,481560.4]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1017,478000.0]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1020,2941414.0]
["2019-11-18T05:41:30.000000000","2019-11-18T12:41:30.000000000",1133,959.4458]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1022,0.04888771]
["2019-11-18T05:41:45.000000000","2019-11-18T12:41:45.000000000",1130,814838742.2392]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1021,277.076]
["2019-11-18T05:42:00.000000000","2019-11-18T12:42:00.000000000",1016,479900.0]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1019,14700.2]
["2019-11-18T05:42:15.000000000","2019-11-18T12:42:15.000000000",1018,481539.60000000003]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1017,478000.0]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1020,2941414.0]
["2019-11-18T05:42:30.000000000","2019-11-18T12:42:30.000000000",1133,959.4854]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1022,0.01555518]
["2019-11-18T05:42:45.000000000","2019-11-18T12:42:45.000000000",1130,814799327.2916]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1021,276.985]
["2019-11-18T05:43:00.000000000","2019-11-18T12:43:00.000000000",1016,479700.0]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1019,14700.2]
["2019-11-18T05:43:15.000000000","2019-11-18T12:43:15.000000000",1018,481487.5]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1017,478000.0]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1020,2941414.0]
["2019-11-18T05:43:30.000000000","2019-11-18T12:43:30.000000000",1133,959.7125]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1022,0.06666507]
["2019-11-18T05:43:45.000000000","2019-11-18T12:43:45.000000000",1130,814642549.9254]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1021,276.9206]
["2019-11-18T05:44:00.000000000","2019-11-18T12:44:00.000000000",1016,479600.0]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1019,14700.2]
["2019-11-18T05:44:15.000000000","2019-11-18T12:44:15.000000000",1018,481143.7]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1017,478000.0]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1020,2941414.0]
["2019-11-18T05:44:30.000000000","2019-11-18T12:44:30.000000000",1133,959.0479]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1022,0.01777735]
["2019-11-18T05:44:45.000000000","2019-11-18T12:44:45.000000000",1130,814159569.7466]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1021,276.7875]
["2019-11-18T05:45:00.000000000","2019-11-18T12:45:00.000000000",1016,479600.0]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1019,14700.2]
["2019-11-18T05:45:15.000000000","2019-11-18T12:45:15.000000000",1018,480958.3]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1017,478000.0]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1020,2941414.0]
["2019-11-18T05:45:30.000000000","2019-11-18T12:45:30.000000000",1133,959.1729]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1022,0.01777735]
["2019-11-18T05:45:45.000000000","2019-11-18T12:45:45.000000000",1130,814342231.556]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1021,276.823]
["2019-11-18T05:46:00.000000000","2019-11-18T12:46:00.000000000",1016,479500.0]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1019,14800.050000000001]
["2019-11-18T05:46:15.000000000","2019-11-18T12:46:15.000000000",1018,481214.60000000003]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1017,478000.0]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1020,2941414.0]
["2019-11-18T05:46:30.000000000","2019-11-18T12:46:30.000000000",1133,959.2479]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1022,0.03111036]
["2019-11-18T05:46:45.000000000","2019-11-18T12:46:45.000000000",1130,814211926.9158]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1021,276.803]
["2019-11-18T05:47:00.000000000","2019-11-18T12:47:00.000000000",1016,479200.0]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1019,14753.45]
["2019-11-18T05:47:15.000000000","2019-11-18T12:47:15.000000000",1018,480539.60000000003]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1017,478000.0]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1020,2941414.0]
["2019-11-18T05:47:30.000000000","2019-11-18T12:47:30.000000000",1133,958.6125]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1022,0.01555518]
["2019-11-18T05:47:45.000000000","2019-11-18T12:47:45.000000000",1130,814244576.6112]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1021,276.7896]
["2019-11-18T05:48:00.000000000","2019-11-18T12:48:00.000000000",1016,479400.0]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1019,14700.2]
["2019-11-18T05:48:15.000000000","2019-11-18T12:48:15.000000000",1018,480793.8]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1017,478000.0]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1020,2941414.0]
["2019-11-18T05:48:30.000000000","2019-11-18T12:48:30.000000000",1133,958.8896]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1022,0.01555518]
["2019-11-18T05:48:45.000000000","2019-11-18T12:48:45.000000000",1130,813918079.6572]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1021,276.7209]
["2019-11-18T05:49:00.000000000","2019-11-18T12:49:00.000000000",1016,479100.0]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1019,14700.2]
["2019-11-18T05:49:15.000000000","2019-11-18T12:49:15.000000000",1018,480747.9]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1017,478000.0]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1020,2941414.0]
["2019-11-18T05:49:30.000000000","2019-11-18T12:49:30.000000000",1133,958.7354]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1022,0.0355547]
["2019-11-18T05:49:45.000000000","2019-11-18T12:49:45.000000000",1130,813232436.0538]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1021,276.5055]
["2019-11-18T05:50:00.000000000","2019-11-18T12:50:00.000000000",1016,479000.0]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1019,14700.2]
["2019-11-18T05:50:15.000000000","2019-11-18T12:50:15.000000000",1018,480618.7]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1017,478000.0]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1020,2941414.0]
["2019-11-18T05:50:30.000000000","2019-11-18T12:50:30.000000000",1133,958.5479]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1022,0.0]
["2019-11-18T05:50:45.000000000","2019-11-18T12:50:45.000000000",1130,813069187.5768]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1021,276.4078]
["2019-11-18T05:51:00.000000000","2019-11-18T12:51:00.000000000",1016,478800.0]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1019,14700.2]
["2019-11-18T05:51:15.000000000","2019-11-18T12:51:15.000000000",1018,480518.7]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1017,478000.0]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1020,2941414.0]
["2019-11-18T05:51:30.000000000","2019-11-18T12:51:30.000000000",1133,958.6521]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1022,0.01777735]
["2019-11-18T05:51:45.000000000","2019-11-18T12:51:45.000000000",1130,813284499.0816]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1021,276.4855]
["2019-11-18T05:52:00.000000000","2019-11-18T12:52:00.000000000",1016,478800.0]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1019,14700.2]
["2019-11-18T05:52:15.000000000","2019-11-18T12:52:15.000000000",1018,480420.8]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1017,478000.0]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1020,2941414.0]
["2019-11-18T05:52:30.000000000","2019-11-18T12:52:30.000000000",1133,956.8104]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1022,0.04888771]
["2019-11-18T05:52:45.000000000","2019-11-18T12:52:45.000000000",1130,812768575.066]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1021,276.2392]
["2019-11-18T05:53:00.000000000","2019-11-18T12:53:00.000000000",1016,478700.0]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1019,14700.2]
["2019-11-18T05:53:15.000000000","2019-11-18T12:53:15.000000000",1018,479981.3]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1017,478000.0]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1020,2941414.0]
["2019-11-18T05:53:30.000000000","2019-11-18T12:53:30.000000000",1133,958.3062]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1022,0.01777735]
["2019-11-18T05:53:45.000000000","2019-11-18T12:53:45.000000000",1130,812442078.112]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1021,276.2769]
["2019-11-18T05:54:00.000000000","2019-11-18T12:54:00.000000000",1016,478600.0]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1019,14700.2]
["2019-11-18T05:54:15.000000000","2019-11-18T12:54:15.000000000",1018,479622.9]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1017,478000.0]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1020,2941414.0]
["2019-11-18T05:54:30.000000000","2019-11-18T12:54:30.000000000",1133,958.1333]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1022,0.04888771]
["2019-11-18T05:54:45.000000000","2019-11-18T12:54:45.000000000",1130,812827403.346]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1021,276.3057]
["2019-11-18T05:55:00.000000000","2019-11-18T12:55:00.000000000",1016,478700.0]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1019,14700.2]
["2019-11-18T05:55:15.000000000","2019-11-18T12:55:15.000000000",1018,480047.9]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1017,478000.0]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1020,2941414.0]
["2019-11-18T05:55:30.000000000","2019-11-18T12:55:30.000000000",1133,958.2146]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1022,0.0]
["2019-11-18T05:55:45.000000000","2019-11-18T12:55:45.000000000",1130,812598855.4782]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1021,276.3412]
["2019-11-18T05:56:00.000000000","2019-11-18T12:56:00.000000000",1016,478700.0]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1019,14700.2]
["2019-11-18T05:56:15.000000000","2019-11-18T12:56:15.000000000",1018,478587.5]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1017,478000.0]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1020,2941414.0]
["2019-11-18T05:56:30.000000000","2019-11-18T12:56:30.000000000",1133,956.0625]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1022,0.04888771]
["2019-11-18T05:56:45.000000000","2019-11-18T12:56:45.000000000",1130,812618562.952]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1021,276.2258]
["2019-11-18T05:57:00.000000000","2019-11-18T12:57:00.000000000",1016,478700.0]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1019,14700.2]
["2019-11-18T05:57:15.000000000","2019-11-18T12:57:15.000000000",1018,479968.8]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1017,478000.0]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1020,2941414.0]
["2019-11-18T05:57:30.000000000","2019-11-18T12:57:30.000000000",1133,958.1292]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1022,0.0355547]
["2019-11-18T05:57:45.000000000","2019-11-18T12:57:45.000000000",1130,812494435.2812]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1021,276.3279]
["2019-11-18T05:58:00.000000000","2019-11-18T12:58:00.000000000",1016,478500.0]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1019,14700.2]
["2019-11-18T05:58:15.000000000","2019-11-18T12:58:15.000000000",1018,480210.39999999997]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1017,478000.0]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1020,2941414.0]
["2019-11-18T05:58:30.000000000","2019-11-18T12:58:30.000000000",1133,956.6938]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1022,0.06666507]
["2019-11-18T05:58:45.000000000","2019-11-18T12:58:45.000000000",1130,812781811.429]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1021,276.2525]
["2019-11-18T05:59:00.000000000","2019-11-18T12:59:00.000000000",1016,478300.0]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1019,14700.2]
["2019-11-18T05:59:15.000000000","2019-11-18T12:59:15.000000000",1018,478175.0]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1017,476266.7]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1020,2941414.0]
["2019-11-18T05:59:30.000000000","2019-11-18T12:59:30.000000000",1133,955.5605]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1022,0.0644429]
["2019-11-18T05:59:45.000000000","2019-11-18T12:59:45.000000000",1130,811495531.0868]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1021,276.0194]
["2019-11-18T06:00:00.000000000","2019-11-18T13:00:00.000000000",1016,478200.0]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1019,14700.2]
["2019-11-18T06:00:15.000000000","2019-11-18T13:00:15.000000000",1018,479100.0]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1017,476000.0]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1020,2941414.0]
["2019-11-18T06:00:30.000000000","2019-11-18T13:00:30.000000000",1133,955.6375]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1022,0.03333253]
["2019-11-18T06:00:45.000000000","2019-11-18T13:00:45.000000000",1130,811410524.2222]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1021,275.8395]
["2019-11-18T06:01:00.000000000","2019-11-18T13:01:00.000000000",1016,477400.0]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1019,14700.2]
["2019-11-18T06:01:15.000000000","2019-11-18T13:01:15.000000000",1018,479189.6]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1017,476000.0]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1020,2941414.0]
["2019-11-18T06:01:30.000000000","2019-11-18T13:01:30.000000000",1133,955.1333]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1022,0.03333253]
["2019-11-18T06:01:45.000000000","2019-11-18T13:01:45.000000000",1130,810241606.2986]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1021,275.3666]
["2019-11-18T06:02:00.000000000","2019-11-18T13:02:00.000000000",1016,476600.0]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1019,14700.2]
["2019-11-18T06:02:15.000000000","2019-11-18T13:02:15.000000000",1018,478887.5]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1017,476000.0]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1020,2941414.0]
["2019-11-18T06:02:30.000000000","2019-11-18T13:02:30.000000000",1133,954.9604]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1022,0.01777735]
["2019-11-18T06:02:45.000000000","2019-11-18T13:02:45.000000000",1130,809732153.3938]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1021,275.2246]
["2019-11-18T06:03:00.000000000","2019-11-18T13:03:00.000000000",1016,477100.0]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1019,14700.2]
["2019-11-18T06:03:15.000000000","2019-11-18T13:03:15.000000000",1018,478920.8]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1017,476000.0]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1020,2941414.0]
["2019-11-18T06:03:30.000000000","2019-11-18T13:03:30.000000000",1133,954.9042]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1022,0.0355547]
["2019-11-18T06:03:45.000000000","2019-11-18T13:03:45.000000000",1130,809895401.8708]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1021,275.2334]
["2019-11-18T06:04:00.000000000","2019-11-18T13:04:00.000000000",1016,476800.0]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1019,14700.2]
["2019-11-18T06:04:15.000000000","2019-11-18T13:04:15.000000000",1018,478750.0]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1017,476000.0]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1020,2941414.0]
["2019-11-18T06:04:30.000000000","2019-11-18T13:04:30.000000000",1133,954.8417]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1022,0.0355547]
["2019-11-18T06:04:45.000000000","2019-11-18T13:04:45.000000000",1130,809686267.3354]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1021,275.2245]
["2019-11-18T06:05:00.000000000","2019-11-18T13:05:00.000000000",1016,476700.0]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1019,14700.2]
["2019-11-18T06:05:15.000000000","2019-11-18T13:05:15.000000000",1018,476391.7]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1017,476000.0]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1020,2941414.0]
["2019-11-18T06:05:30.000000000","2019-11-18T13:05:30.000000000",1133,952.3521]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1022,0.03333253]
["2019-11-18T06:05:45.000000000","2019-11-18T13:05:45.000000000",1130,809268586.5474]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1021,275.1202]
["2019-11-18T06:06:00.000000000","2019-11-18T13:06:00.000000000",1016,476500.0]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1019,14700.2]
["2019-11-18T06:06:15.000000000","2019-11-18T13:06:15.000000000",1018,476527.10000000003]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1017,476000.0]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1020,2941414.0]
["2019-11-18T06:06:30.000000000","2019-11-18T13:06:30.000000000",1133,952.3875]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1022,0.06666507]
["2019-11-18T06:06:45.000000000","2019-11-18T13:06:45.000000000",1130,808563235.4702]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1021,274.9292]
["2019-11-18T06:07:00.000000000","2019-11-18T13:07:00.000000000",1016,476000.0]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1019,14700.2]
["2019-11-18T06:07:15.000000000","2019-11-18T13:07:15.000000000",1018,476341.7]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1017,474266.7]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1020,2941414.0]
["2019-11-18T06:07:30.000000000","2019-11-18T13:07:30.000000000",1133,950.3896]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1022,0.05110988]
["2019-11-18T06:07:45.000000000","2019-11-18T13:07:45.000000000",1130,809098866.9596]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1021,275.0425]
["2019-11-18T06:08:00.000000000","2019-11-18T13:08:00.000000000",1016,476400.0]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1019,14700.2]
["2019-11-18T06:08:15.000000000","2019-11-18T13:08:15.000000000",1018,476491.69999999995]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1017,476000.0]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1020,2941414.0]
["2019-11-18T06:08:30.000000000","2019-11-18T13:08:30.000000000",1133,952.1792]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1022,0.03111036]
["2019-11-18T06:08:45.000000000","2019-11-18T13:08:45.000000000",1130,809105338.0704]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1021,275.1291]
["2019-11-18T06:09:00.000000000","2019-11-18T13:09:00.000000000",1016,476400.0]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1019,14746.800000000001]
["2019-11-18T06:09:15.000000000","2019-11-18T13:09:15.000000000",1018,476645.8]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1017,475733.3]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1020,2941414.0]
["2019-11-18T06:09:30.000000000","2019-11-18T13:09:30.000000000",1133,951.852]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1022,0.03111036]
["2019-11-18T06:09:45.000000000","2019-11-18T13:09:45.000000000",1130,808772370.0056]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1021,274.9915]
["2019-11-18T06:10:00.000000000","2019-11-18T13:10:00.000000000",1016,476000.0]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1019,14800.050000000001]
["2019-11-18T06:10:15.000000000","2019-11-18T13:10:15.000000000",1018,477516.7]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1017,476000.0]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1020,2941414.0]
["2019-11-18T06:10:30.000000000","2019-11-18T13:10:30.000000000",1133,952.6021]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1022,0.0644429]
["2019-11-18T06:10:45.000000000","2019-11-18T13:10:45.000000000",1130,808275859.3224]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1021,274.8271]
["2019-11-18T06:11:00.000000000","2019-11-18T13:11:00.000000000",1016,476100.0]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1019,14746.800000000001]
["2019-11-18T06:11:15.000000000","2019-11-18T13:11:15.000000000",1018,477812.5]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1017,476000.0]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1020,2941414.0]
["2019-11-18T06:11:30.000000000","2019-11-18T13:11:30.000000000",1133,953.8813]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1022,0.03111036]
["2019-11-18T06:11:45.000000000","2019-11-18T13:11:45.000000000",1130,808667949.8086]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1021,274.9249]
["2019-11-18T06:12:00.000000000","2019-11-18T13:12:00.000000000",1016,476100.0]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1019,14746.800000000001]
["2019-11-18T06:12:15.000000000","2019-11-18T13:12:15.000000000",1018,477366.69999999995]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1017,474000.0]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1020,2941414.0]
["2019-11-18T06:12:30.000000000","2019-11-18T13:12:30.000000000",1133,951.6354]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1022,0.0355547]
["2019-11-18T06:12:45.000000000","2019-11-18T13:12:45.000000000",1130,808759427.784]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1021,274.9426]
["2019-11-18T06:13:00.000000000","2019-11-18T13:13:00.000000000",1016,476200.0]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1019,14746.800000000001]
["2019-11-18T06:13:15.000000000","2019-11-18T13:13:15.000000000",1018,477850.0]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1017,474000.0]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1020,2941414.0]
["2019-11-18T06:13:30.000000000","2019-11-18T13:13:30.000000000",1133,951.8521]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1022,0.05110988]
["2019-11-18T06:13:45.000000000","2019-11-18T13:13:45.000000000",1130,808315274.27]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1021,274.8649]
["2019-11-18T06:14:00.000000000","2019-11-18T13:14:00.000000000",1016,476000.0]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1019,14800.050000000001]
["2019-11-18T06:14:15.000000000","2019-11-18T13:14:15.000000000",1018,477920.8]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1017,476000.0]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1020,2941414.0]
["2019-11-18T06:14:30.000000000","2019-11-18T13:14:30.000000000",1133,953.8229]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1022,0.04888771]
["2019-11-18T06:14:45.000000000","2019-11-18T13:14:45.000000000",1130,808217325.1838]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1021,274.7784]
["2019-11-18T06:15:00.000000000","2019-11-18T13:15:00.000000000",1016,476400.0]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1019,14700.2]
["2019-11-18T06:15:15.000000000","2019-11-18T13:15:15.000000000",1018,477208.3]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1017,474000.0]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1020,2941414.0]
["2019-11-18T06:15:30.000000000","2019-11-18T13:15:30.000000000",1133,951.6479]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1022,0.08444241]
["2019-11-18T06:15:45.000000000","2019-11-18T13:15:45.000000000",1130,808276153.4638]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1021,274.7917]
["2019-11-18T06:16:00.000000000","2019-11-18T13:16:00.000000000",1016,476200.0]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1019,14700.2]
["2019-11-18T06:16:15.000000000","2019-11-18T13:16:15.000000000",1018,477666.7]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1017,474266.7]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1020,2941414.0]
["2019-11-18T06:16:30.000000000","2019-11-18T13:16:30.000000000",1133,951.9834]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1022,0.05110988]
["2019-11-18T06:16:45.000000000","2019-11-18T13:16:45.000000000",1130,808276153.4638]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1021,274.8271]
["2019-11-18T06:17:00.000000000","2019-11-18T13:17:00.000000000",1016,476100.0]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1019,14746.800000000001]
["2019-11-18T06:17:15.000000000","2019-11-18T13:17:15.000000000",1018,477627.1]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1017,474000.0]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1020,2941414.0]
["2019-11-18T06:17:30.000000000","2019-11-18T13:17:30.000000000",1133,951.6167]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1022,0.0]
["2019-11-18T06:17:45.000000000","2019-11-18T13:17:45.000000000",1130,808178204.3776]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1021,274.6163]
["2019-11-18T06:18:00.000000000","2019-11-18T13:18:00.000000000",1016,475700.0]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1019,14700.2]
["2019-11-18T06:18:15.000000000","2019-11-18T13:18:15.000000000",1018,477658.3]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1017,475733.3]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1020,2941414.0]
["2019-11-18T06:18:30.000000000","2019-11-18T13:18:30.000000000",1133,952.2354]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1022,0.0355547]
["2019-11-18T06:18:45.000000000","2019-11-18T13:18:45.000000000",1130,808341452.8546]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1021,274.9448]
["2019-11-18T06:19:00.000000000","2019-11-18T13:19:00.000000000",1016,476200.0]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1019,14800.050000000001]
["2019-11-18T06:19:15.000000000","2019-11-18T13:19:15.000000000",1018,477845.8]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1017,476000.0]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1020,2941414.0]
["2019-11-18T06:19:30.000000000","2019-11-18T13:19:30.000000000",1133,953.9146]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1022,0.03333253]
["2019-11-18T06:19:45.000000000","2019-11-18T13:19:45.000000000",1130,808321745.3808]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1021,274.7917]
["2019-11-18T06:20:00.000000000","2019-11-18T13:20:00.000000000",1016,476000.0]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1019,14746.800000000001]
["2019-11-18T06:20:15.000000000","2019-11-18T13:20:15.000000000",1018,477818.8]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1017,474266.7]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1020,2941414.0]
["2019-11-18T06:20:30.000000000","2019-11-18T13:20:30.000000000",1133,951.9042]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1022,0.0355547]
["2019-11-18T06:20:45.000000000","2019-11-18T13:20:45.000000000",1130,808223796.2946]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1021,274.7406]
["2019-11-18T06:21:00.000000000","2019-11-18T13:21:00.000000000",1016,475800.0]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1019,14800.050000000001]
["2019-11-18T06:21:15.000000000","2019-11-18T13:21:15.000000000",1018,477166.7]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1017,475733.3]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1020,2941414.0]
["2019-11-18T06:21:30.000000000","2019-11-18T13:21:30.000000000",1133,953.225]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1022,0.03333253]
["2019-11-18T06:21:45.000000000","2019-11-18T13:21:45.000000000",1130,808112904.9868]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1021,274.6585]
["2019-11-18T06:22:00.000000000","2019-11-18T13:22:00.000000000",1016,478300.0]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1019,14700.2]
["2019-11-18T06:22:15.000000000","2019-11-18T13:22:15.000000000",1018,479064.6]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1017,476000.0]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1020,2941414.0]
["2019-11-18T06:22:30.000000000","2019-11-18T13:22:30.000000000",1133,955.75]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1022,0.03333253]
["2019-11-18T06:22:45.000000000","2019-11-18T13:22:45.000000000",1130,811762905.6194]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1021,275.8994]
["2019-11-18T06:23:00.000000000","2019-11-18T13:23:00.000000000",1016,477900.0]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1019,14700.2]
["2019-11-18T06:23:15.000000000","2019-11-18T13:23:15.000000000",1018,479525.0]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1017,476000.0]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1020,2941414.0]
["2019-11-18T06:23:30.000000000","2019-11-18T13:23:30.000000000",1133,955.4771]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1022,0.04888771]
["2019-11-18T06:23:45.000000000","2019-11-18T13:23:45.000000000",1130,811756434.5086]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1021,275.9727]
["2019-11-18T06:24:00.000000000","2019-11-18T13:24:00.000000000",1016,478300.0]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1019,14700.2]
["2019-11-18T06:24:15.000000000","2019-11-18T13:24:15.000000000",1018,479616.69999999995]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1017,476000.0]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1020,2941414.0]
["2019-11-18T06:24:30.000000000","2019-11-18T13:24:30.000000000",1133,955.5104]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1022,0.03333253]
["2019-11-18T06:24:45.000000000","2019-11-18T13:24:45.000000000",1130,811606422.3946]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1021,275.8351]
["2019-11-18T06:25:00.000000000","2019-11-18T13:25:00.000000000",1016,478000.0]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1019,14700.2]
["2019-11-18T06:25:15.000000000","2019-11-18T13:25:15.000000000",1018,479439.6]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1017,477733.3]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1020,2941414.0]
["2019-11-18T06:25:30.000000000","2019-11-18T13:25:30.000000000",1133,957.2541]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1022,0.0644429]
["2019-11-18T06:25:45.000000000","2019-11-18T13:25:45.000000000",1130,811737021.1762]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1021,276.0148]
["2019-11-18T06:26:00.000000000","2019-11-18T13:26:00.000000000",1016,478200.0]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1019,14700.2]
["2019-11-18T06:26:15.000000000","2019-11-18T13:26:15.000000000",1018,479791.7]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1017,477733.3]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1020,2941414.0]
["2019-11-18T06:26:30.000000000","2019-11-18T13:26:30.000000000",1133,957.5291]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1022,0.0355547]
["2019-11-18T06:26:45.000000000","2019-11-18T13:26:45.000000000",1130,811795849.4562]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1021,276.0282]
["2019-11-18T06:27:00.000000000","2019-11-18T13:27:00.000000000",1016,478200.0]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1019,14700.2]
["2019-11-18T06:27:15.000000000","2019-11-18T13:27:15.000000000",1018,479683.3]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1017,478000.0]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1020,2941414.0]
["2019-11-18T06:27:30.000000000","2019-11-18T13:27:30.000000000",1133,957.7854]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1022,0.03333253]
["2019-11-18T06:27:45.000000000","2019-11-18T13:27:45.000000000",1130,811978511.2656]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1021,276.137]
["2019-11-18T06:28:00.000000000","2019-11-18T13:28:00.000000000",1016,478500.0]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1019,14700.2]
["2019-11-18T06:28:15.000000000","2019-11-18T13:28:15.000000000",1018,479960.39999999997]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1017,478000.0]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1020,2941414.0]
["2019-11-18T06:28:30.000000000","2019-11-18T13:28:30.000000000",1133,956.5479]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1022,0.0]
["2019-11-18T06:28:45.000000000","2019-11-18T13:28:45.000000000",1130,812331186.8042]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1021,276.0704]
["2019-11-18T06:29:00.000000000","2019-11-18T13:29:00.000000000",1016,478100.0]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1019,14700.2]
["2019-11-18T06:29:15.000000000","2019-11-18T13:29:15.000000000",1018,479495.8]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1017,477733.3]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1020,2941414.0]
["2019-11-18T06:29:30.000000000","2019-11-18T13:29:30.000000000",1133,957.2854]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1022,0.0]
["2019-11-18T06:29:45.000000000","2019-11-18T13:29:45.000000000",1130,811286396.5514]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1021,275.8174]
["2019-11-18T06:30:00.000000000","2019-11-18T13:30:00.000000000",1016,477900.0]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1019,14700.2]
["2019-11-18T06:30:15.000000000","2019-11-18T13:30:15.000000000",1018,479331.2]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1017,476000.0]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1020,2941414.0]
["2019-11-18T06:30:30.000000000","2019-11-18T13:30:30.000000000",1133,955.4188]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1022,0.06666507]
["2019-11-18T06:30:45.000000000","2019-11-18T13:30:45.000000000",1130,811593186.0316]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1021,275.7507]
["2019-11-18T06:31:00.000000000","2019-11-18T13:31:00.000000000",1016,477600.0]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1019,14700.2]
["2019-11-18T06:31:15.000000000","2019-11-18T13:31:15.000000000",1018,479352.10000000003]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1017,476000.0]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1020,2941414.0]
["2019-11-18T06:31:30.000000000","2019-11-18T13:31:30.000000000",1133,955.1833]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1022,0.01555518]
["2019-11-18T06:31:45.000000000","2019-11-18T13:31:45.000000000",1130,811149326.659]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1021,275.7263]
["2019-11-18T06:32:00.000000000","2019-11-18T13:32:00.000000000",1016,477800.0]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1019,14700.2]
["2019-11-18T06:32:15.000000000","2019-11-18T13:32:15.000000000",1018,479479.2]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1017,476000.0]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1020,2941414.0]
["2019-11-18T06:32:30.000000000","2019-11-18T13:32:30.000000000",1133,955.4604]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1022,0.0]
["2019-11-18T06:32:45.000000000","2019-11-18T13:32:45.000000000",1130,811214626.0498]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1021,275.8795]
["2019-11-18T06:33:00.000000000","2019-11-18T13:33:00.000000000",1016,478700.0]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1019,14700.2]
["2019-11-18T06:33:15.000000000","2019-11-18T13:33:15.000000000",1018,479493.7]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1017,478000.0]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1020,2941414.0]
["2019-11-18T06:33:30.000000000","2019-11-18T13:33:30.000000000",1133,956.5479]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1022,0.0]
["2019-11-18T06:33:45.000000000","2019-11-18T13:33:45.000000000",1130,812246179.9396]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1021,276.1748]
["2019-11-18T06:34:00.000000000","2019-11-18T13:34:00.000000000",1016,478700.0]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1019,14700.2]
["2019-11-18T06:34:15.000000000","2019-11-18T13:34:15.000000000",1018,479675.0]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1017,478000.0]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1020,2941414.0]
["2019-11-18T06:34:30.000000000","2019-11-18T13:34:30.000000000",1133,958.2042]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1022,0.06666507]
["2019-11-18T06:34:45.000000000","2019-11-18T13:34:45.000000000",1130,812781811.429]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1021,276.2524]
["2019-11-18T06:35:00.000000000","2019-11-18T13:35:00.000000000",1016,478400.0]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1019,14700.2]
["2019-11-18T06:35:15.000000000","2019-11-18T13:35:15.000000000",1018,479302.1]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1017,478000.0]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1020,2941414.0]
["2019-11-18T06:35:30.000000000","2019-11-18T13:35:30.000000000",1133,957.5354]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1022,0.06888723]
["2019-11-18T06:35:45.000000000","2019-11-18T13:35:45.000000000",1130,811847912.484]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1021,275.8306]
["2019-11-18T06:36:00.000000000","2019-11-18T13:36:00.000000000",1016,478400.0]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1019,14700.2]
["2019-11-18T06:36:15.000000000","2019-11-18T13:36:15.000000000",1018,479362.5]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1017,478000.0]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1020,2941414.0]
["2019-11-18T06:36:30.000000000","2019-11-18T13:36:30.000000000",1133,957.6563]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1022,0.06666507]
["2019-11-18T06:36:45.000000000","2019-11-18T13:36:45.000000000",1130,812207059.1334]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1021,276.1902]
["2019-11-18T06:37:00.000000000","2019-11-18T13:37:00.000000000",1016,478000.0]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1019,14700.2]
["2019-11-18T06:37:15.000000000","2019-11-18T13:37:15.000000000",1018,479231.3]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1017,477733.3]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1020,2941414.0]
["2019-11-18T06:37:30.000000000","2019-11-18T13:37:30.000000000",1133,957.2208]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1022,0.08222024]
["2019-11-18T06:37:45.000000000","2019-11-18T13:37:45.000000000",1130,811599657.1424]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1021,275.9461]
["2019-11-18T06:38:00.000000000","2019-11-18T13:38:00.000000000",1016,478300.0]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1019,14700.2]
["2019-11-18T06:38:15.000000000","2019-11-18T13:38:15.000000000",1018,479518.7]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1017,478000.0]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1020,2941414.0]
["2019-11-18T06:38:30.000000000","2019-11-18T13:38:30.000000000",1133,957.5146]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1022,0.0]
["2019-11-18T06:38:45.000000000","2019-11-18T13:38:45.000000000",1130,811736727.0348]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1021,275.8906]
["2019-11-18T06:39:00.000000000","2019-11-18T13:39:00.000000000",1016,478300.0]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1019,14700.2]
["2019-11-18T06:39:15.000000000","2019-11-18T13:39:15.000000000",1018,479387.5]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1017,476000.0]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1020,2941414.0]
["2019-11-18T06:39:30.000000000","2019-11-18T13:39:30.000000000",1133,955.2208]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1022,0.05110988]
["2019-11-18T06:39:45.000000000","2019-11-18T13:39:45.000000000",1130,811266983.219]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1021,275.8418]
["2019-11-18T06:40:00.000000000","2019-11-18T13:40:00.000000000",1016,477900.0]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1019,14700.2]
["2019-11-18T06:40:15.000000000","2019-11-18T13:40:15.000000000",1018,479020.8]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1017,476000.0]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1020,2941414.0]
["2019-11-18T06:40:30.000000000","2019-11-18T13:40:30.000000000",1133,955.1437]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1022,0.03333253]
["2019-11-18T06:40:45.000000000","2019-11-18T13:40:45.000000000",1130,811207860.7976]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1021,275.7751]
["2019-11-18T06:41:00.000000000","2019-11-18T13:41:00.000000000",1016,478000.0]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1019,14700.2]
["2019-11-18T06:41:15.000000000","2019-11-18T13:41:15.000000000",1018,479277.10000000003]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1017,476000.0]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1020,2941414.0]
["2019-11-18T06:41:30.000000000","2019-11-18T13:41:30.000000000",1133,955.425]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1022,0.05110988]
["2019-11-18T06:41:45.000000000","2019-11-18T13:41:45.000000000",1130,810986078.182]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1021,275.7552]
["2019-11-18T06:42:00.000000000","2019-11-18T13:42:00.000000000",1016,477900.0]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1019,14700.2]
["2019-11-18T06:42:15.000000000","2019-11-18T13:42:15.000000000",1018,478989.6]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1017,476000.0]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1020,2941414.0]
["2019-11-18T06:42:30.000000000","2019-11-18T13:42:30.000000000",1133,955.0896]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1022,0.08444241]
["2019-11-18T06:42:45.000000000","2019-11-18T13:42:45.000000000",1130,811011962.6252]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1021,275.7263]
["2019-11-18T06:43:00.000000000","2019-11-18T13:43:00.000000000",1016,477800.0]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1019,14700.2]
["2019-11-18T06:43:15.000000000","2019-11-18T13:43:15.000000000",1018,478972.89999999997]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1017,476000.0]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1020,2941414.0]
["2019-11-18T06:43:30.000000000","2019-11-18T13:43:30.000000000",1133,954.9063]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1022,0.01555518]
["2019-11-18T06:43:45.000000000","2019-11-18T13:43:45.000000000",1130,810724586.4774]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1021,275.5709]
["2019-11-18T06:44:00.000000000","2019-11-18T13:44:00.000000000",1016,477800.0]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1019,14700.2]
["2019-11-18T06:44:15.000000000","2019-11-18T13:44:15.000000000",1018,478562.5]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1017,476000.0]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1020,2941414.0]
["2019-11-18T06:44:30.000000000","2019-11-18T13:44:30.000000000",1133,954.3563]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1022,0.0355547]
["2019-11-18T06:44:45.000000000","2019-11-18T13:44:45.000000000",1130,810261019.631]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1021,275.34]
["2019-11-18T06:45:00.000000000","2019-11-18T13:45:00.000000000",1016,477200.0]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1019,14700.2]
["2019-11-18T06:45:15.000000000","2019-11-18T13:45:15.000000000",1018,478456.2]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1017,476000.0]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1020,2941414.0]
["2019-11-18T06:45:30.000000000","2019-11-18T13:45:30.000000000",1133,954.5208]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1022,0.05333205]
["2019-11-18T06:45:45.000000000","2019-11-18T13:45:45.000000000",1130,810228369.9356]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1021,275.4243]
["2019-11-18T06:46:00.000000000","2019-11-18T13:46:00.000000000",1016,477000.0]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1019,14700.2]
["2019-11-18T06:46:15.000000000","2019-11-18T13:46:15.000000000",1018,478764.6]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1017,476000.0]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1020,2941414.0]
["2019-11-18T06:46:30.000000000","2019-11-18T13:46:30.000000000",1133,954.7354]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1022,0.06888723]
["2019-11-18T06:46:45.000000000","2019-11-18T13:46:45.000000000",1130,809791275.8152]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1021,275.2557]
["2019-11-18T06:47:00.000000000","2019-11-18T13:47:00.000000000",1016,477000.0]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1019,14700.2]
["2019-11-18T06:47:15.000000000","2019-11-18T13:47:15.000000000",1018,478662.5]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1017,476000.0]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1020,2941414.0]
["2019-11-18T06:47:30.000000000","2019-11-18T13:47:30.000000000",1133,954.5271]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1022,0.0355547]
["2019-11-18T06:47:45.000000000","2019-11-18T13:47:45.000000000",1130,809895401.8708]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1021,275.34]
["2019-11-18T06:48:00.000000000","2019-11-18T13:48:00.000000000",1016,476800.0]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1019,14700.2]
["2019-11-18T06:48:15.000000000","2019-11-18T13:48:15.000000000",1018,478460.39999999997]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1017,476000.0]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1020,2941414.0]
["2019-11-18T06:48:30.000000000","2019-11-18T13:48:30.000000000",1133,954.5375]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1022,0.04888771]
["2019-11-18T06:48:45.000000000","2019-11-18T13:48:45.000000000",1130,809751860.8676]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1021,275.2712]
["2019-11-18T06:49:00.000000000","2019-11-18T13:49:00.000000000",1016,477000.0]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1019,14700.2]
["2019-11-18T06:49:15.000000000","2019-11-18T13:49:15.000000000",1018,476266.7]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1017,476000.0]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1020,2941414.0]
["2019-11-18T06:49:30.000000000","2019-11-18T13:49:30.000000000",1133,953.9917]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1022,0.01777735]
["2019-11-18T06:49:45.000000000","2019-11-18T13:49:45.000000000",1130,809843044.7016]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1021,275.36]
["2019-11-18T06:50:00.000000000","2019-11-18T13:50:00.000000000",1016,476900.0]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1019,14700.2]
["2019-11-18T06:50:15.000000000","2019-11-18T13:50:15.000000000",1018,478677.1]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1017,476000.0]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1020,2941414.0]
["2019-11-18T06:50:30.000000000","2019-11-18T13:50:30.000000000",1133,954.7188]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1022,0.01777735]
["2019-11-18T06:50:45.000000000","2019-11-18T13:50:45.000000000",1130,809934522.677]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1021,275.36]
["2019-11-18T06:51:00.000000000","2019-11-18T13:51:00.000000000",1016,477300.0]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1019,14700.2]
["2019-11-18T06:51:15.000000000","2019-11-18T13:51:15.000000000",1018,478768.7]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1017,476000.0]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1020,2941414.0]
["2019-11-18T06:51:30.000000000","2019-11-18T13:51:30.000000000",1133,954.65]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1022,0.03333253]
["2019-11-18T06:51:45.000000000","2019-11-18T13:51:45.000000000",1130,810039237.0154]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1021,275.2845]
["2019-11-18T06:52:00.000000000","2019-11-18T13:52:00.000000000",1016,476900.0]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1019,14700.2]
["2019-11-18T06:52:15.000000000","2019-11-18T13:52:15.000000000",1018,478704.2]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1017,476671.89999999997]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1020,2941414.0]
["2019-11-18T06:52:30.000000000","2019-11-18T13:52:30.000000000",1133,955.3594]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1022,1.951454]
["2019-11-18T06:52:45.000000000","2019-11-18T13:52:45.000000000",1130,810313376.8002]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1021,275.6774]
["2019-11-18T06:53:00.000000000","2019-11-18T13:53:00.000000000",1016,477100.0]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1019,14700.2]
["2019-11-18T06:53:15.000000000","2019-11-18T13:53:15.000000000",1018,477777.10000000003]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1017,477424.0]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1020,2941414.0]
["2019-11-18T06:53:30.000000000","2019-11-18T13:53:30.000000000",1133,955.8594]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1022,2.497581]
["2019-11-18T06:53:45.000000000","2019-11-18T13:53:45.000000000",1130,810319847.911]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1021,275.4244]
["2019-11-18T06:54:00.000000000","2019-11-18T13:54:00.000000000",1016,477100.0]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1019,14700.2]
["2019-11-18T06:54:15.000000000","2019-11-18T13:54:15.000000000",1018,478539.60000000003]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1017,477242.7]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1020,2941414.0]
["2019-11-18T06:54:30.000000000","2019-11-18T13:54:30.000000000",1133,955.9115]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1022,2.932677]
["2019-11-18T06:54:45.000000000","2019-11-18T13:54:45.000000000",1130,810176306.9078]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1021,275.4621]
["2019-11-18T06:55:00.000000000","2019-11-18T13:55:00.000000000",1016,477400.0]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1019,14700.2]
["2019-11-18T06:55:15.000000000","2019-11-18T13:55:15.000000000",1018,478650.0]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1017,477330.2]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1020,2941414.0]
["2019-11-18T06:55:30.000000000","2019-11-18T13:55:30.000000000",1133,955.9219]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1022,3.485465]
["2019-11-18T06:55:45.000000000","2019-11-18T13:55:45.000000000",1130,809901872.9816]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1021,275.158]
["2019-11-18T06:56:00.000000000","2019-11-18T13:56:00.000000000",1016,477000.0]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1019,14700.2]
["2019-11-18T06:56:15.000000000","2019-11-18T13:56:15.000000000",1018,478845.8]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1017,476425.0]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1020,2941414.0]
["2019-11-18T06:56:30.000000000","2019-11-18T13:56:30.000000000",1133,955.4771]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1022,3.833982]
["2019-11-18T06:56:45.000000000","2019-11-18T13:56:45.000000000",1130,811031670.099]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1021,275.6663]
["2019-11-18T06:57:00.000000000","2019-11-18T13:57:00.000000000",1016,477600.0]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1019,14700.2]
["2019-11-18T06:57:15.000000000","2019-11-18T13:57:15.000000000",1018,478691.7]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1017,476365.6]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1020,2941414.0]
["2019-11-18T06:57:30.000000000","2019-11-18T13:57:30.000000000",1133,954.9906]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1022,4.335742]
["2019-11-18T06:57:45.000000000","2019-11-18T13:57:45.000000000",1130,810476900.817]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1021,275.6841]
["2019-11-18T06:58:00.000000000","2019-11-18T13:58:00.000000000",1016,477600.0]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1019,14700.2]
["2019-11-18T06:58:15.000000000","2019-11-18T13:58:15.000000000",1018,478760.4]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1017,477092.69999999995]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1020,2941415.0]
["2019-11-18T06:58:30.000000000","2019-11-18T13:58:30.000000000",1133,956.1323]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1022,4.764176]
["2019-11-18T06:58:45.000000000","2019-11-18T13:58:45.000000000",1130,810757805.9495]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1021,275.7374]
["2019-11-18T06:59:00.000000000","2019-11-18T13:59:00.000000000",1016,477100.0]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1019,14700.2]
["2019-11-18T06:59:15.000000000","2019-11-18T13:59:15.000000000",1018,478627.1]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1017,476620.8]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1020,2941415.0]
["2019-11-18T06:59:30.000000000","2019-11-18T13:59:30.000000000",1133,955.2708]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1022,5.552309]
["2019-11-18T06:59:45.000000000","2019-11-18T13:59:45.000000000",1130,811188723.247]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1021,275.6419]
["2019-11-18T07:00:00.000000000","2019-11-18T14:00:00.000000000",1016,477100.0]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1019,14700.2]
["2019-11-18T07:00:15.000000000","2019-11-18T14:00:15.000000000",1018,477062.5]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1017,477801.10000000003]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1020,2941415.0]
["2019-11-18T07:00:30.000000000","2019-11-18T14:00:30.000000000",1133,956.0261]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1022,6.33604]
["2019-11-18T07:00:45.000000000","2019-11-18T14:00:45.000000000",1130,810705742.904]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1021,275.5265]
["2019-11-18T07:01:00.000000000","2019-11-18T14:01:00.000000000",1016,476900.0]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1019,14700.2]
["2019-11-18T07:01:15.000000000","2019-11-18T14:01:15.000000000",1018,478437.5]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1017,477740.6]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1020,2941415.0]
["2019-11-18T07:01:30.000000000","2019-11-18T14:01:30.000000000",1133,956.1552]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1022,7.146286]
["2019-11-18T07:01:45.000000000","2019-11-18T14:01:45.000000000",1130,810320123.3975]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1021,275.4776]
["2019-11-18T07:02:00.000000000","2019-11-18T14:02:00.000000000",1016,477300.0]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1019,14700.2]
["2019-11-18T07:02:15.000000000","2019-11-18T14:02:15.000000000",1018,476918.8]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1017,477421.89999999997]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1020,2941415.0]
["2019-11-18T07:02:30.000000000","2019-11-18T14:02:30.000000000",1133,953.8573]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1022,7.850014]
["2019-11-18T07:02:45.000000000","2019-11-18T14:02:45.000000000",1130,810509550.5235]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1021,275.4932]
["2019-11-18T07:03:00.000000000","2019-11-18T14:03:00.000000000",1016,477900.0]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1019,14800.050000000001]
["2019-11-18T07:03:15.000000000","2019-11-18T14:03:15.000000000",1018,478406.3]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1017,476184.39999999997]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1020,2941415.0]
["2019-11-18T07:03:30.000000000","2019-11-18T14:03:30.000000000",1133,954.6032]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1022,8.542647]
["2019-11-18T07:03:45.000000000","2019-11-18T14:03:45.000000000",1130,810463958.591]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1021,275.7618]
["2019-11-18T07:04:00.000000000","2019-11-18T14:04:00.000000000",1016,477500.0]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1019,15100.099999999999]
["2019-11-18T07:04:15.000000000","2019-11-18T14:04:15.000000000",1018,478531.3]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1017,477624.0]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1020,2941415.0]
["2019-11-18T07:04:30.000000000","2019-11-18T14:04:30.000000000",1133,956.224]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1022,9.064282]
["2019-11-18T07:04:45.000000000","2019-11-18T14:04:45.000000000",1130,810542200.23]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1021,275.6774]
["2019-11-18T07:05:00.000000000","2019-11-18T14:05:00.000000000",1016,477200.0]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1019,15453.4]
["2019-11-18T07:05:15.000000000","2019-11-18T14:05:15.000000000",1018,478350.0]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1017,477759.4]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1020,2941415.0]
["2019-11-18T07:05:30.000000000","2019-11-18T14:05:30.000000000",1133,956.1011]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1022,9.947893]
["2019-11-18T07:05:45.000000000","2019-11-18T14:05:45.000000000",1130,810587792.1625]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1021,275.482]
["2019-11-18T07:06:00.000000000","2019-11-18T14:06:00.000000000",1016,477300.0]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1019,15953.4]
["2019-11-18T07:06:15.000000000","2019-11-18T14:06:15.000000000",1018,478452.1]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1017,477767.7]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1020,2941415.0]
["2019-11-18T07:06:30.000000000","2019-11-18T14:06:30.000000000",1133,954.6781]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1022,10.51846]
["2019-11-18T07:06:45.000000000","2019-11-18T14:06:45.000000000",1130,810646896.06]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1021,275.4954]
["2019-11-18T07:07:00.000000000","2019-11-18T14:07:00.000000000",1016,477300.0]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1019,16300.05]
["2019-11-18T07:07:15.000000000","2019-11-18T14:07:15.000000000",1018,477820.80000000005]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1017,477984.39999999997]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1020,2941416.0]
["2019-11-18T07:07:30.000000000","2019-11-18T14:07:30.000000000",1133,954.5948]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1022,11.37759]
["2019-11-18T07:07:45.000000000","2019-11-18T14:07:45.000000000",1130,809634754.8144]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1021,275.1557]
["2019-11-18T07:08:00.000000000","2019-11-18T14:08:00.000000000",1016,476700.0]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1019,16900.15]
["2019-11-18T07:08:15.000000000","2019-11-18T14:08:15.000000000",1018,476597.89999999997]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1017,475655.19999999995]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1020,2941416.0]
["2019-11-18T07:08:30.000000000","2019-11-18T14:08:30.000000000",1133,952.8427]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1022,12.05467]
["2019-11-18T07:08:45.000000000","2019-11-18T14:08:45.000000000",1130,808178459.7528]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1021,275.0247]
["2019-11-18T07:09:00.000000000","2019-11-18T14:09:00.000000000",1016,476900.0]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1019,17553.38]
["2019-11-18T07:09:15.000000000","2019-11-18T14:09:15.000000000",1018,476254.2]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1017,477307.3]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1020,2941416.0]
["2019-11-18T07:09:30.000000000","2019-11-18T14:09:30.000000000",1133,953.551]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1022,12.61198]
["2019-11-18T07:09:45.000000000","2019-11-18T14:09:45.000000000",1130,809785061.172]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1021,275.3466]
["2019-11-18T07:10:00.000000000","2019-11-18T14:10:00.000000000",1016,476600.0]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1019,18206.74]
["2019-11-18T07:10:15.000000000","2019-11-18T14:10:15.000000000",1018,477456.2]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1017,477779.2]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1020,2941416.0]
["2019-11-18T07:10:30.000000000","2019-11-18T14:10:30.000000000",1133,954.4021]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1022,13.45325]
["2019-11-18T07:10:45.000000000","2019-11-18T14:10:45.000000000",1130,809425914.2784]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1021,275.451]
["2019-11-18T07:11:00.000000000","2019-11-18T14:11:00.000000000",1016,476400.0]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1019,18806.84]
["2019-11-18T07:11:15.000000000","2019-11-18T14:11:15.000000000",1018,477904.2]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1017,477984.39999999997]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1020,2941416.0]
["2019-11-18T07:11:30.000000000","2019-11-18T14:11:30.000000000",1133,954.5011]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1022,13.88843]
["2019-11-18T07:11:45.000000000","2019-11-18T14:11:45.000000000",1130,809641225.9296]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1021,275.3334]
["2019-11-18T07:12:00.000000000","2019-11-18T14:12:00.000000000",1016,476700.0]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1019,19353.44]
["2019-11-18T07:12:15.000000000","2019-11-18T14:12:15.000000000",1018,476508.30000000005]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1017,477984.39999999997]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1020,2941416.0]
["2019-11-18T07:12:30.000000000","2019-11-18T14:12:30.000000000",1133,955.3594]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1022,14.9984]
["2019-11-18T07:12:45.000000000","2019-11-18T14:12:45.000000000",1130,809870068.0944]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1021,275.2246]
["2019-11-18T07:13:00.000000000","2019-11-18T14:13:00.000000000",1016,476300.0]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1019,19906.690000000002]
["2019-11-18T07:13:15.000000000","2019-11-18T14:13:15.000000000",1018,477781.3]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1017,477984.39999999997]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1020,2941417.0]
["2019-11-18T07:13:30.000000000","2019-11-18T14:13:30.000000000",1133,956.0865]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1022,15.45351]
["2019-11-18T07:13:45.000000000","2019-11-18T14:13:45.000000000",1130,809844164.8165]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1021,275.1646]
["2019-11-18T07:14:00.000000000","2019-11-18T14:14:00.000000000",1016,476600.0]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1019,20506.789999999997]
["2019-11-18T07:14:15.000000000","2019-11-18T14:14:15.000000000",1018,478016.7]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1017,477700.0]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1020,2941417.0]
["2019-11-18T07:14:30.000000000","2019-11-18T14:14:30.000000000",1133,954.3354]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1022,16.53909]
["2019-11-18T07:14:45.000000000","2019-11-18T14:14:45.000000000",1130,809289119.4286]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1021,275.3244]
["2019-11-18T07:15:00.000000000","2019-11-18T14:15:00.000000000",1016,476900.0]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1019,21053.38]
["2019-11-18T07:15:15.000000000","2019-11-18T14:15:15.000000000",1018,477785.39999999997]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1017,477984.39999999997]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1020,2941417.0]
["2019-11-18T07:15:30.000000000","2019-11-18T14:15:30.000000000",1133,957.3531]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1022,17.10513]
["2019-11-18T07:15:45.000000000","2019-11-18T14:15:45.000000000",1130,809504431.153]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1021,275.5265]
["2019-11-18T07:16:00.000000000","2019-11-18T14:16:00.000000000",1016,477100.0]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1019,21706.74]
["2019-11-18T07:16:15.000000000","2019-11-18T14:16:15.000000000",1018,477422.9]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1017,477984.39999999997]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1020,2941417.0]
["2019-11-18T07:16:30.000000000","2019-11-18T14:16:30.000000000",1133,955.799]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1022,17.68011]
["2019-11-18T07:16:45.000000000","2019-11-18T14:16:45.000000000",1130,809556494.2339]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1021,275.4199]
["2019-11-18T07:17:00.000000000","2019-11-18T14:17:00.000000000",1016,476800.0]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1019,22306.84]
["2019-11-18T07:17:15.000000000","2019-11-18T14:17:15.000000000",1018,476829.2]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1017,477959.4]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1020,2941418.0]
["2019-11-18T07:17:30.000000000","2019-11-18T14:17:30.000000000",1133,954.1344]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1022,18.79906]
["2019-11-18T07:17:45.000000000","2019-11-18T14:17:45.000000000",1130,810170937.539]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1021,275.4488]
["2019-11-18T07:18:00.000000000","2019-11-18T14:18:00.000000000",1016,476300.0]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1019,23106.77]
["2019-11-18T07:18:15.000000000","2019-11-18T14:18:15.000000000",1018,480000.0]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1017,479984.39999999997]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1020,2941418.0]
["2019-11-18T07:18:30.000000000","2019-11-18T14:18:30.000000000",1133,960.9177]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1022,19.28522]
["2019-11-18T07:18:45.000000000","2019-11-18T14:18:45.000000000",1130,815361952.0254]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1021,277.016]
["2019-11-18T07:19:00.000000000","2019-11-18T14:19:00.000000000",1016,479900.0]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1019,23706.74]
["2019-11-18T07:19:15.000000000","2019-11-18T14:19:15.000000000",1018,480827.1]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1017,479632.3]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1020,2941418.0]
["2019-11-18T07:19:30.000000000","2019-11-18T14:19:30.000000000",1133,960.3615]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1022,20.20653]
["2019-11-18T07:19:45.000000000","2019-11-18T14:19:45.000000000",1130,814604536.8904]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1021,276.8473]
["2019-11-18T07:20:00.000000000","2019-11-18T14:20:00.000000000",1016,479600.0]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1019,24353.44]
["2019-11-18T07:20:15.000000000","2019-11-18T14:20:15.000000000",1018,480718.8]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1017,478476.0]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1020,2941418.0]
["2019-11-18T07:20:30.000000000","2019-11-18T14:20:30.000000000",1133,959.2635]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1022,21.12122]
["2019-11-18T07:20:45.000000000","2019-11-18T14:20:45.000000000",1130,813853887.0168]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1021,276.6365]
["2019-11-18T07:21:00.000000000","2019-11-18T14:21:00.000000000",1016,479500.0]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1019,25006.789999999997]
["2019-11-18T07:21:15.000000000","2019-11-18T14:21:15.000000000",1018,480612.5]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1017,479282.30000000005]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1020,2941419.0]
["2019-11-18T07:21:30.000000000","2019-11-18T14:21:30.000000000",1133,959.674]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1022,21.56519]
["2019-11-18T07:21:45.000000000","2019-11-18T14:21:45.000000000",1130,813605907.9408]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1021,276.6987]
["2019-11-18T07:22:00.000000000","2019-11-18T14:22:00.000000000",1016,479800.0]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1019,25706.74]
["2019-11-18T07:22:15.000000000","2019-11-18T14:22:15.000000000",1018,480314.6]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1017,479855.2]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1020,2941419.0]
["2019-11-18T07:22:30.000000000","2019-11-18T14:22:30.000000000",1133,959.976]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1022,22.86387]
["2019-11-18T07:22:45.000000000","2019-11-18T14:22:45.000000000",1130,813730035.8226]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1021,276.9007]
["2019-11-18T07:23:00.000000000","2019-11-18T14:23:00.000000000",1016,479900.0]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1019,26173.36]
["2019-11-18T07:23:15.000000000","2019-11-18T14:23:15.000000000",1018,480329.2]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1017,479934.39999999997]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1020,2941419.0]
["2019-11-18T07:23:30.000000000","2019-11-18T14:23:30.000000000",1133,960.2927]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1022,23.26793]
["2019-11-18T07:23:45.000000000","2019-11-18T14:23:45.000000000",1130,813958566.66]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1021,277.5756]
["2019-11-18T07:24:00.000000000","2019-11-18T14:24:00.000000000",1016,482300.0]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1019,27106.77]
["2019-11-18T07:24:15.000000000","2019-11-18T14:24:15.000000000",1018,482333.3]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1017,473284.4]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1020,2941420.0]
["2019-11-18T07:24:30.000000000","2019-11-18T14:24:30.000000000",1133,946.7219]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1022,24.43786]
["2019-11-18T07:24:45.000000000","2019-11-18T14:24:45.000000000",1130,808173381.804]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1021,272.0899]
["2019-11-18T07:25:00.000000000","2019-11-18T14:25:00.000000000",1016,471900.0]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1019,27500.0]
["2019-11-18T07:25:15.000000000","2019-11-18T14:25:15.000000000",1018,476429.19999999995]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1017,479159.4]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1020,2941420.0]
["2019-11-18T07:25:30.000000000","2019-11-18T14:25:30.000000000",1133,957.5615]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1022,24.34241]
["2019-11-18T07:25:45.000000000","2019-11-18T14:25:45.000000000",1130,813664718.802]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1021,276.8185]
["2019-11-18T07:26:00.000000000","2019-11-18T14:26:00.000000000",1016,479800.0]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1019,28506.789999999997]
["2019-11-18T07:26:15.000000000","2019-11-18T14:26:15.000000000",1018,478577.1]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1017,479415.6]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1020,2941421.0]
["2019-11-18T07:26:30.000000000","2019-11-18T14:26:30.000000000",1133,958.0781]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1022,25.37029]
["2019-11-18T07:26:45.000000000","2019-11-18T14:26:45.000000000",1130,814109149.9961]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1021,276.6476]
["2019-11-18T07:27:00.000000000","2019-11-18T14:27:00.000000000",1016,479700.0]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1019,29253.45]
["2019-11-18T07:27:15.000000000","2019-11-18T14:27:15.000000000",1018,478322.9]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1017,479416.7]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1020,2941421.0]
["2019-11-18T07:27:30.000000000","2019-11-18T14:27:30.000000000",1133,957.6521]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1022,25.90742]
["2019-11-18T07:27:45.000000000","2019-11-18T14:27:45.000000000",1130,814122092.2485]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1021,276.3745]
["2019-11-18T07:28:00.000000000","2019-11-18T14:28:00.000000000",1016,479200.0]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1019,30006.789999999997]
["2019-11-18T07:28:15.000000000","2019-11-18T14:28:15.000000000",1018,479422.9]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1017,478939.6]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1020,2941421.0]
["2019-11-18T07:28:30.000000000","2019-11-18T14:28:30.000000000",1133,958.7313]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1022,26.66008]
["2019-11-18T07:28:45.000000000","2019-11-18T14:28:45.000000000",1130,813194956.3493]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1021,276.1814]
["2019-11-18T07:29:00.000000000","2019-11-18T14:29:00.000000000",1016,479100.0]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1019,30500.0]
["2019-11-18T07:29:15.000000000","2019-11-18T14:29:15.000000000",1018,479454.2]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1017,479103.1]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1020,2941422.0]
["2019-11-18T07:29:30.000000000","2019-11-18T14:29:30.000000000",1133,958.9948]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1022,27.57248]
["2019-11-18T07:29:45.000000000","2019-11-18T14:29:45.000000000",1130,812738429.976]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1021,276.0904]
["2019-11-18T07:30:00.000000000","2019-11-18T14:30:00.000000000",1016,479400.0]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1019,31506.789999999997]
["2019-11-18T07:30:15.000000000","2019-11-18T14:30:15.000000000",1018,479868.7]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1017,479021.9]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1020,2941422.0]
["2019-11-18T07:30:30.000000000","2019-11-18T14:30:30.000000000",1133,958.8073]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1022,28.48268]
["2019-11-18T07:30:45.000000000","2019-11-18T14:30:45.000000000",1130,812594594.4402]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1021,276.1459]
["2019-11-18T07:31:00.000000000","2019-11-18T14:31:00.000000000",1016,479100.0]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1019,32206.740000000005]
["2019-11-18T07:31:15.000000000","2019-11-18T14:31:15.000000000",1018,479381.3]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1017,479692.7]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1020,2941422.0]
["2019-11-18T07:31:30.000000000","2019-11-18T14:31:30.000000000",1133,958.1677]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1022,29.51723]
["2019-11-18T07:31:45.000000000","2019-11-18T14:31:45.000000000",1130,812464271.5181]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1021,276.1259]
["2019-11-18T07:32:00.000000000","2019-11-18T14:32:00.000000000",1016,479400.0]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1019,32826.84]
["2019-11-18T07:32:15.000000000","2019-11-18T14:32:15.000000000",1018,479968.8]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1017,479310.4]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1020,2941423.0]
["2019-11-18T07:32:30.000000000","2019-11-18T14:32:30.000000000",1133,958.0187]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1022,30.24094]
["2019-11-18T07:32:45.000000000","2019-11-18T14:32:45.000000000",1130,812973431.8394]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1021,276.5521]
["2019-11-18T07:33:00.000000000","2019-11-18T14:33:00.000000000",1016,479500.0]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1019,33806.840000000004]
["2019-11-18T07:33:15.000000000","2019-11-18T14:33:15.000000000",1018,478329.2]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1017,479511.39999999997]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1020,2941423.0]
["2019-11-18T07:33:30.000000000","2019-11-18T14:33:30.000000000",1133,958.1447]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1022,30.83368]
["2019-11-18T07:33:45.000000000","2019-11-18T14:33:45.000000000",1130,812901661.1182]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1021,276.632]
["2019-11-18T07:34:00.000000000","2019-11-18T14:34:00.000000000",1016,479600.0]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1019,34373.44]
["2019-11-18T07:34:15.000000000","2019-11-18T14:34:15.000000000",1018,478710.39999999997]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1017,479118.7]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1020,2941424.0]
["2019-11-18T07:34:30.000000000","2019-11-18T14:34:30.000000000",1133,957.7458]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1022,31.56178]
["2019-11-18T07:34:45.000000000","2019-11-18T14:34:45.000000000",1130,813528754.936]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1021,276.4256]
["2019-11-18T07:35:00.000000000","2019-11-18T14:35:00.000000000",1016,479200.0]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1019,35306.840000000004]
["2019-11-18T07:35:15.000000000","2019-11-18T14:35:15.000000000",1018,478200.0]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1017,479984.39999999997]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1020,2941424.0]
["2019-11-18T07:35:30.000000000","2019-11-18T14:35:30.000000000",1133,958.0636]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1022,32.44757]
["2019-11-18T07:35:45.000000000","2019-11-18T14:35:45.000000000",1130,812471018.8656]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1021,276.4966]
["2019-11-18T07:36:00.000000000","2019-11-18T14:36:00.000000000",1016,479200.0]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1019,36106.77]
["2019-11-18T07:36:15.000000000","2019-11-18T14:36:15.000000000",1018,478160.39999999997]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1017,479456.2]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1020,2941424.0]
["2019-11-18T07:36:30.000000000","2019-11-18T14:36:30.000000000",1133,957.927]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1022,32.84943]
["2019-11-18T07:36:45.000000000","2019-11-18T14:36:45.000000000",1130,812928116.1552]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1021,276.41]
["2019-11-18T07:37:00.000000000","2019-11-18T14:37:00.000000000",1016,479400.0]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1019,36806.840000000004]
["2019-11-18T07:37:15.000000000","2019-11-18T14:37:15.000000000",1018,478120.8]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1017,479849.0]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1020,2941425.0]
["2019-11-18T07:37:30.000000000","2019-11-18T14:37:30.000000000",1133,958.2094]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1022,33.73296]
["2019-11-18T07:37:45.000000000","2019-11-18T14:37:45.000000000",1130,812680430.4]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1021,276.4167]
["2019-11-18T07:38:00.000000000","2019-11-18T14:38:00.000000000",1016,479300.0]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1019,37706.740000000005]
["2019-11-18T07:38:15.000000000","2019-11-18T14:38:15.000000000",1018,478229.2]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1017,479801.10000000003]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1020,2941425.0]
["2019-11-18T07:38:30.000000000","2019-11-18T14:38:30.000000000",1133,958.0928]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1022,34.25249]
["2019-11-18T07:38:45.000000000","2019-11-18T14:38:45.000000000",1130,813215769.75]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1021,276.3323]
["2019-11-18T07:39:00.000000000","2019-11-18T14:39:00.000000000",1016,479200.0]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1019,38506.79]
["2019-11-18T07:39:15.000000000","2019-11-18T14:39:15.000000000",1018,478806.2]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1017,479871.89999999997]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1020,2941426.0]
["2019-11-18T07:39:30.000000000","2019-11-18T14:39:30.000000000",1133,958.3323]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1022,35.2226]
["2019-11-18T07:39:45.000000000","2019-11-18T14:39:45.000000000",1130,813568429.0548]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1021,276.4633]
["2019-11-18T07:40:00.000000000","2019-11-18T14:40:00.000000000",1016,479500.0]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1019,39353.44]
["2019-11-18T07:40:15.000000000","2019-11-18T14:40:15.000000000",1018,478695.80000000005]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1017,479605.2]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1020,2941426.0]
["2019-11-18T07:40:30.000000000","2019-11-18T14:40:30.000000000",1133,958.2469]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1022,36.16835]
["2019-11-18T07:40:45.000000000","2019-11-18T14:40:45.000000000",1130,813653436.2662]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1021,276.5743]
["2019-11-18T07:41:00.000000000","2019-11-18T14:41:00.000000000",1016,479900.0]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1019,40160.03]
["2019-11-18T07:41:15.000000000","2019-11-18T14:41:15.000000000",1018,479227.10000000003]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1017,479545.8]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1020,2941427.0]
["2019-11-18T07:41:30.000000000","2019-11-18T14:41:30.000000000",1133,958.6041]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1022,37.05192]
["2019-11-18T07:41:45.000000000","2019-11-18T14:41:45.000000000",1130,813947561.4422]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1021,276.5299]
["2019-11-18T07:42:00.000000000","2019-11-18T14:42:00.000000000",1016,479700.0]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1019,40953.4]
["2019-11-18T07:42:15.000000000","2019-11-18T14:42:15.000000000",1018,480610.4]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1017,479984.39999999997]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1020,2941427.0]
["2019-11-18T07:42:30.000000000","2019-11-18T14:42:30.000000000",1133,959.6448]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1022,38.12858]
["2019-11-18T07:42:45.000000000","2019-11-18T14:42:45.000000000",1130,814450545.4592]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1021,276.8185]
["2019-11-18T07:43:00.000000000","2019-11-18T14:43:00.000000000",1016,479600.0]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1019,41860.09]
["2019-11-18T07:43:15.000000000","2019-11-18T14:43:15.000000000",1018,480650.0]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1017,479984.39999999997]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1020,2941428.0]
["2019-11-18T07:43:30.000000000","2019-11-18T14:43:30.000000000",1133,959.4927]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1022,38.82125]
["2019-11-18T07:43:45.000000000","2019-11-18T14:43:45.000000000",1130,814947041.2524]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1021,276.6609]
["2019-11-18T07:44:00.000000000","2019-11-18T14:44:00.000000000",1016,479900.0]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1019,42706.740000000005]
["2019-11-18T07:44:15.000000000","2019-11-18T14:44:15.000000000",1018,478833.3]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1017,479814.6]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1020,2941428.0]
["2019-11-18T07:44:30.000000000","2019-11-18T14:44:30.000000000",1133,958.6334]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1022,39.26075]
["2019-11-18T07:44:45.000000000","2019-11-18T14:44:45.000000000",1130,813856653.8928]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1021,276.8341]
["2019-11-18T07:45:00.000000000","2019-11-18T14:45:00.000000000",1016,479600.0]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1019,43200.200000000004]
["2019-11-18T07:45:15.000000000","2019-11-18T14:45:15.000000000",1018,478825.0]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1017,479519.8]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1020,2941429.0]
["2019-11-18T07:45:30.000000000","2019-11-18T14:45:30.000000000",1133,958.474]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1022,40.17321]
["2019-11-18T07:45:45.000000000","2019-11-18T14:45:45.000000000",1130,814483749.1003]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1021,277.0384]
["2019-11-18T07:46:00.000000000","2019-11-18T14:46:00.000000000",1016,480100.0]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1019,44506.79]
["2019-11-18T07:46:15.000000000","2019-11-18T14:46:15.000000000",1018,479020.8]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1017,479794.8]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1020,2941430.0]
["2019-11-18T07:46:30.000000000","2019-11-18T14:46:30.000000000",1133,958.6865]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1022,41.57399]
["2019-11-18T07:46:45.000000000","2019-11-18T14:46:45.000000000",1130,814026927.779]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1021,276.8229]
["2019-11-18T07:47:00.000000000","2019-11-18T14:47:00.000000000",1016,479400.0]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1019,45160.03]
["2019-11-18T07:47:15.000000000","2019-11-18T14:47:15.000000000",1018,478927.1]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1017,479984.39999999997]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1020,2941430.0]
["2019-11-18T07:47:30.000000000","2019-11-18T14:47:30.000000000",1133,960.6031]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1022,42.22889]
["2019-11-18T07:47:45.000000000","2019-11-18T14:47:45.000000000",1130,814386076.382]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1021,276.9518]
["2019-11-18T07:48:00.000000000","2019-11-18T14:48:00.000000000",1016,479600.0]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1019,45700.200000000004]
["2019-11-18T07:48:15.000000000","2019-11-18T14:48:15.000000000",1018,478847.89999999997]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1017,479658.3]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1020,2941431.0]
["2019-11-18T07:48:30.000000000","2019-11-18T14:48:30.000000000",1133,958.6458]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1022,43.03254]
["2019-11-18T07:48:45.000000000","2019-11-18T14:48:45.000000000",1130,814196925.093]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1021,276.9895]
["2019-11-18T07:49:00.000000000","2019-11-18T14:49:00.000000000",1016,479200.0]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1019,46806.840000000004]
["2019-11-18T07:49:15.000000000","2019-11-18T14:49:15.000000000",1018,478966.7]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1017,479934.39999999997]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1020,2941431.0]
["2019-11-18T07:49:30.000000000","2019-11-18T14:49:30.000000000",1133,958.7511]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1022,43.56538]
["2019-11-18T07:49:45.000000000","2019-11-18T14:49:45.000000000",1130,813811597.632]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1021,276.7253]
["2019-11-18T07:50:00.000000000","2019-11-18T14:50:00.000000000",1016,479600.0]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1019,47600.1]
["2019-11-18T07:50:15.000000000","2019-11-18T14:50:15.000000000",1018,480600.0]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1017,479829.2]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1020,2941432.0]
["2019-11-18T07:50:30.000000000","2019-11-18T14:50:30.000000000",1133,959.4646]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1022,43.92281]
["2019-11-18T07:50:45.000000000","2019-11-18T14:50:45.000000000",1130,814183965.452]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1021,276.7963]
["2019-11-18T07:51:00.000000000","2019-11-18T14:51:00.000000000",1016,479400.0]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1019,48760.12]
["2019-11-18T07:51:15.000000000","2019-11-18T14:51:15.000000000",1018,478820.80000000005]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1017,479948.89999999997]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1020,2941433.0]
["2019-11-18T07:51:30.000000000","2019-11-18T14:51:30.000000000",1133,958.9552]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1022,44.69984]
["2019-11-18T07:51:45.000000000","2019-11-18T14:51:45.000000000",1130,814484856.7031]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1021,276.894]
["2019-11-18T07:52:00.000000000","2019-11-18T14:52:00.000000000",1016,480000.0]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1019,49400.149999999994]
["2019-11-18T07:52:15.000000000","2019-11-18T14:52:15.000000000",1018,481404.2]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1017,479754.2]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1020,2941433.0]
["2019-11-18T07:52:30.000000000","2019-11-18T14:52:30.000000000",1133,959.3813]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1022,45.863]
["2019-11-18T07:52:45.000000000","2019-11-18T14:52:45.000000000",1130,815549067.1625]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1021,276.8562]
["2019-11-18T07:53:00.000000000","2019-11-18T14:53:00.000000000",1016,479800.0]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1019,50606.77]
["2019-11-18T07:53:15.000000000","2019-11-18T14:53:15.000000000",1018,479587.5]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1017,479961.5]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1020,2941434.0]
["2019-11-18T07:53:30.000000000","2019-11-18T14:53:30.000000000",1133,960.5823]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1022,46.27154]
["2019-11-18T07:53:45.000000000","2019-11-18T14:53:45.000000000",1130,815026945.7466]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1021,277.1315]
["2019-11-18T07:54:00.000000000","2019-11-18T14:54:00.000000000",1016,480100.0]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1019,51660.03]
["2019-11-18T07:54:15.000000000","2019-11-18T14:54:15.000000000",1018,479750.0]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1017,479614.6]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1020,2941435.0]
["2019-11-18T07:54:30.000000000","2019-11-18T14:54:30.000000000",1133,958.9229]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1022,47.57693]
["2019-11-18T07:54:45.000000000","2019-11-18T14:54:45.000000000",1130,815033693.9885]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1021,277.2181]
["2019-11-18T07:55:00.000000000","2019-11-18T14:55:00.000000000",1016,479700.0]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1019,52506.79]
["2019-11-18T07:55:15.000000000","2019-11-18T14:55:15.000000000",1018,479054.19999999995]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1017,479946.9]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1020,2941435.0]
["2019-11-18T07:55:30.000000000","2019-11-18T14:55:30.000000000",1133,959.0094]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1022,48.24733]
["2019-11-18T07:55:45.000000000","2019-11-18T14:55:45.000000000",1130,813982425.1195]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1021,277.0894]
["2019-11-18T07:56:00.000000000","2019-11-18T14:56:00.000000000",1016,480200.0]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1019,53406.689999999995]
["2019-11-18T07:56:15.000000000","2019-11-18T14:56:15.000000000",1018,479639.6]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1017,479970.8]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1020,2941436.0]
["2019-11-18T07:56:30.000000000","2019-11-18T14:56:30.000000000",1133,959.0479]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1022,49.37288]
["2019-11-18T07:56:45.000000000","2019-11-18T14:56:45.000000000",1130,813845336.788]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1021,276.9272]
["2019-11-18T07:57:00.000000000","2019-11-18T14:57:00.000000000",1016,480200.0]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1019,53700.200000000004]
["2019-11-18T07:57:15.000000000","2019-11-18T14:57:15.000000000",1018,480768.7]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1017,479926.10000000003]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1020,2941436.0]
["2019-11-18T07:57:30.000000000","2019-11-18T14:57:30.000000000",1133,959.4365]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1022,50.12328]
["2019-11-18T07:57:45.000000000","2019-11-18T14:57:45.000000000",1130,814923078.9384]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1021,276.8319]
["2019-11-18T07:58:00.000000000","2019-11-18T14:58:00.000000000",1016,480300.0]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1019,55206.740000000005]
["2019-11-18T07:58:15.000000000","2019-11-18T14:58:15.000000000",1018,478960.39999999997]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1017,479697.9]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1020,2941437.0]
["2019-11-18T07:58:30.000000000","2019-11-18T14:58:30.000000000",1133,958.7583]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1022,50.72712]
["2019-11-18T07:58:45.000000000","2019-11-18T14:58:45.000000000",1130,815138963.3199]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1021,276.8917]
["2019-11-18T07:59:00.000000000","2019-11-18T14:59:00.000000000",1016,479800.0]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1019,55800.049999999996]
["2019-11-18T07:59:15.000000000","2019-11-18T14:59:15.000000000",1018,480812.5]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1017,481722.89999999997]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1020,2941438.0]
["2019-11-18T07:59:30.000000000","2019-11-18T14:59:30.000000000",1133,963.2646]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1022,51.14891]
["2019-11-18T07:59:45.000000000","2019-11-18T14:59:45.000000000",1130,816020495.2674]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1021,277.298]
["2019-11-18T08:00:00.000000000","2019-11-18T15:00:00.000000000",1016,480100.0]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1019,57260.12]
["2019-11-18T08:00:15.000000000","2019-11-18T15:00:15.000000000",1018,479660.39999999997]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1017,479984.39999999997]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1020,2941438.0]
["2019-11-18T08:00:30.000000000","2019-11-18T15:00:30.000000000",1133,958.8156]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1022,52.14563]
["2019-11-18T08:00:45.000000000","2019-11-18T15:00:45.000000000",1130,813977355.0164]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1021,276.8784]
["2019-11-18T08:01:00.000000000","2019-11-18T15:01:00.000000000",1016,479400.0]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1019,57920.15]
["2019-11-18T08:01:15.000000000","2019-11-18T15:01:15.000000000",1018,479347.89999999997]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1017,479615.6]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1020,2941439.0]
["2019-11-18T08:01:30.000000000","2019-11-18T15:01:30.000000000",1133,959.1239]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1022,53.08025]
["2019-11-18T08:01:45.000000000","2019-11-18T15:01:45.000000000",1130,814695360.2763]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1021,276.8852]
["2019-11-18T08:02:00.000000000","2019-11-18T15:02:00.000000000",1016,479800.0]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1019,59060.17]
["2019-11-18T08:02:15.000000000","2019-11-18T15:02:15.000000000",1018,479197.9]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1017,479788.5]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1020,2941440.0]
["2019-11-18T08:02:30.000000000","2019-11-18T15:02:30.000000000",1133,959.0364]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1022,53.64859]
["2019-11-18T08:02:45.000000000","2019-11-18T15:02:45.000000000",1130,815283042.816]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1021,277.0672]
["2019-11-18T08:03:00.000000000","2019-11-18T15:03:00.000000000",1016,479800.0]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1019,60260.12]
["2019-11-18T08:03:15.000000000","2019-11-18T15:03:15.000000000",1018,481308.3]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1017,479754.2]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1020,2941441.0]
["2019-11-18T08:03:30.000000000","2019-11-18T15:03:30.000000000",1133,961.1188]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1022,53.73964]
["2019-11-18T08:03:45.000000000","2019-11-18T15:03:45.000000000",1130,815799542.8829]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1021,277.4556]
["2019-11-18T08:04:00.000000000","2019-11-18T15:04:00.000000000",1016,479800.0]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1019,61306.840000000004]
["2019-11-18T08:04:15.000000000","2019-11-18T15:04:15.000000000",1018,481250.0]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1017,479745.8]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1020,2941442.0]
["2019-11-18T08:04:30.000000000","2019-11-18T15:04:30.000000000",1133,961.1791]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1022,55.04278]
["2019-11-18T08:04:45.000000000","2019-11-18T15:04:45.000000000",1130,814297919.9446]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1021,276.9495]
["2019-11-18T08:05:00.000000000","2019-11-18T15:05:00.000000000",1016,479500.0]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1019,62313.380000000005]
["2019-11-18T08:05:15.000000000","2019-11-18T15:05:15.000000000",1018,480981.3]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1017,479756.3]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1020,2941443.0]
["2019-11-18T08:05:30.000000000","2019-11-18T15:05:30.000000000",1133,959.648]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1022,55.7909]
["2019-11-18T08:05:45.000000000","2019-11-18T15:05:45.000000000",1130,815042676.0042]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1021,277.0894]
["2019-11-18T08:06:00.000000000","2019-11-18T15:06:00.000000000",1016,480500.0]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1019,63000.0]
["2019-11-18T08:06:15.000000000","2019-11-18T15:06:15.000000000",1018,480395.8]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1017,481688.5]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1020,2941443.0]
["2019-11-18T08:06:30.000000000","2019-11-18T15:06:30.000000000",1133,961.9781]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1022,55.99737]
["2019-11-18T08:06:45.000000000","2019-11-18T15:06:45.000000000",1130,816936377.0076]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1021,277.4424]
["2019-11-18T08:07:00.000000000","2019-11-18T15:07:00.000000000",1016,480600.0]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1019,61066.76]
["2019-11-18T08:07:15.000000000","2019-11-18T15:07:15.000000000",1018,480735.4]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1017,481554.19999999995]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1020,2941444.0]
["2019-11-18T08:07:30.000000000","2019-11-18T15:07:30.000000000",1133,961.7834]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1022,57.1185]
["2019-11-18T08:07:45.000000000","2019-11-18T15:07:45.000000000",1130,816923418.2428]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1021,277.5378]
["2019-11-18T08:08:00.000000000","2019-11-18T15:08:00.000000000",1016,480500.0]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1019,59200.200000000004]
["2019-11-18T08:08:15.000000000","2019-11-18T15:08:15.000000000",1018,481718.8]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1017,481984.39999999997]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1020,2941445.0]
["2019-11-18T08:08:30.000000000","2019-11-18T15:08:30.000000000",1133,963.5886]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1022,57.88218]
["2019-11-18T08:08:45.000000000","2019-11-18T15:08:45.000000000",1130,815408851.7965]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1021,277.3224]
["2019-11-18T08:09:00.000000000","2019-11-18T15:09:00.000000000",1016,480600.0]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1019,56946.74]
["2019-11-18T08:09:15.000000000","2019-11-18T15:09:15.000000000",1018,481485.4]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1017,481876.0]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1020,2941445.0]
["2019-11-18T08:09:30.000000000","2019-11-18T15:09:30.000000000",1133,963.276]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1022,58.00422]
["2019-11-18T08:09:45.000000000","2019-11-18T15:09:45.000000000",1130,815284999.989]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1021,277.3691]
["2019-11-18T08:10:00.000000000","2019-11-18T15:10:00.000000000",1016,480600.0]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1019,56700.200000000004]
["2019-11-18T08:10:15.000000000","2019-11-18T15:10:15.000000000",1018,481639.6]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1017,481800.0]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1020,2941446.0]
["2019-11-18T08:10:30.000000000","2019-11-18T15:10:30.000000000",1133,963.5938]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1022,58.89003]
["2019-11-18T08:10:45.000000000","2019-11-18T15:10:45.000000000",1130,816055658.841]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1021,277.2847]
["2019-11-18T08:11:00.000000000","2019-11-18T15:11:00.000000000",1016,480600.0]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1019,57106.77]
["2019-11-18T08:11:15.000000000","2019-11-18T15:11:15.000000000",1018,481422.9]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1017,481942.7]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1020,2941447.0]
["2019-11-18T08:11:30.000000000","2019-11-18T15:11:30.000000000",1133,963.176]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1022,59.38285]
["2019-11-18T08:11:45.000000000","2019-11-18T15:11:45.000000000",1130,816153886.4596]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1021,277.176]
["2019-11-18T08:12:00.000000000","2019-11-18T15:12:00.000000000",1016,480400.0]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1019,57906.689999999995]
["2019-11-18T08:12:15.000000000","2019-11-18T15:12:15.000000000",1018,481508.30000000005]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1017,481727.10000000003]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1020,2941448.0]
["2019-11-18T08:12:30.000000000","2019-11-18T15:12:30.000000000",1133,963.375]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1022,59.14975]
["2019-11-18T08:12:45.000000000","2019-11-18T15:12:45.000000000",1130,816088569.636]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1021,277.469]
["2019-11-18T08:13:00.000000000","2019-11-18T15:13:00.000000000",1016,480700.0]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1019,58960.079999999994]
["2019-11-18T08:13:15.000000000","2019-11-18T15:13:15.000000000",1018,481677.1]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1017,481944.8]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1020,2941449.0]
["2019-11-18T08:13:30.000000000","2019-11-18T15:13:30.000000000",1133,963.6177]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1022,59.94008]
["2019-11-18T08:13:45.000000000","2019-11-18T15:13:45.000000000",1130,816565655.9634]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1021,277.5866]
["2019-11-18T08:14:00.000000000","2019-11-18T15:14:00.000000000",1016,480900.0]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1019,60213.41]
["2019-11-18T08:14:15.000000000","2019-11-18T15:14:15.000000000",1018,481422.9]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1017,481821.9]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1020,2941449.0]
["2019-11-18T08:14:30.000000000","2019-11-18T15:14:30.000000000",1133,963.2177]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1022,60.61276]
["2019-11-18T08:14:45.000000000","2019-11-18T15:14:45.000000000",1130,815344937.675]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1021,277.3291]
["2019-11-18T08:15:00.000000000","2019-11-18T15:15:00.000000000",1016,480700.0]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1019,61260.12]
["2019-11-18T08:15:15.000000000","2019-11-18T15:15:15.000000000",1018,479685.4]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1017,481582.3]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1020,2941450.0]
["2019-11-18T08:15:30.000000000","2019-11-18T15:15:30.000000000",1133,962.2698]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1022,62.00471]
["2019-11-18T08:15:45.000000000","2019-11-18T15:15:45.000000000",1130,814822536.155]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1021,277.3002]
["2019-11-18T08:16:00.000000000","2019-11-18T15:16:00.000000000",1016,480900.0]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1019,62860.09]
["2019-11-18T08:16:15.000000000","2019-11-18T15:16:15.000000000",1018,481543.8]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1017,481882.3]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1020,2941451.0]
["2019-11-18T08:16:30.000000000","2019-11-18T15:16:30.000000000",1133,963.4198]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1022,62.87049]
["2019-11-18T08:16:45.000000000","2019-11-18T15:16:45.000000000",1130,815730250.8024]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1021,277.3047]
["2019-11-18T08:17:00.000000000","2019-11-18T15:17:00.000000000",1016,480900.0]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1019,63740.119999999995]
["2019-11-18T08:17:15.000000000","2019-11-18T15:17:15.000000000",1018,481825.0]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1017,481932.3]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1020,2941452.0]
["2019-11-18T08:17:30.000000000","2019-11-18T15:17:30.000000000",1133,962.524]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1022,63.66299]
["2019-11-18T08:17:45.000000000","2019-11-18T15:17:45.000000000",1130,817135055.1094]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1021,277.5622]
["2019-11-18T08:18:00.000000000","2019-11-18T15:18:00.000000000",1016,481200.0]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1019,60433.53]
["2019-11-18T08:18:15.000000000","2019-11-18T15:18:15.000000000",1018,480095.8]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1017,481551.10000000003]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1020,2941453.0]
["2019-11-18T08:18:30.000000000","2019-11-18T15:18:30.000000000",1133,961.5678]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1022,69.49717]
["2019-11-18T08:18:45.000000000","2019-11-18T15:18:45.000000000",1130,817298305.7509]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1021,277.8375]
["2019-11-18T08:19:00.000000000","2019-11-18T15:19:00.000000000",1016,481500.0]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1019,57900.149999999994]
["2019-11-18T08:19:15.000000000","2019-11-18T15:19:15.000000000",1018,480641.7]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1017,481942.7]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1020,2941454.0]
["2019-11-18T08:19:30.000000000","2019-11-18T15:19:30.000000000",1133,962.7739]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1022,74.31242]
["2019-11-18T08:19:45.000000000","2019-11-18T15:19:45.000000000",1130,818303972.5834]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1021,278.2149]
["2019-11-18T08:20:00.000000000","2019-11-18T15:20:00.000000000",1016,481600.0]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1019,57100.1]
["2019-11-18T08:20:15.000000000","2019-11-18T15:20:15.000000000",1018,482502.1]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1017,481769.8]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1020,2941455.0]
["2019-11-18T08:20:30.000000000","2019-11-18T15:20:30.000000000",1133,963.2365]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1022,76.14167]
["2019-11-18T08:20:45.000000000","2019-11-18T15:20:45.000000000",1130,818350137.4785]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1021,278.3214]
["2019-11-18T08:21:00.000000000","2019-11-18T15:21:00.000000000",1016,481400.0]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1019,57553.39]
["2019-11-18T08:21:15.000000000","2019-11-18T15:21:15.000000000",1018,480604.2]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1017,481755.2]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1020,2941456.0]
["2019-11-18T08:21:30.000000000","2019-11-18T15:21:30.000000000",1133,962.4552]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1022,76.38367]
["2019-11-18T08:21:45.000000000","2019-11-18T15:21:45.000000000",1130,817220896.5872]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1021,277.8686]
["2019-11-18T08:22:00.000000000","2019-11-18T15:22:00.000000000",1016,481700.0]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1019,58453.4]
["2019-11-18T08:22:15.000000000","2019-11-18T15:22:15.000000000",1018,480941.7]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1017,481592.69999999995]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1020,2941457.0]
["2019-11-18T08:22:30.000000000","2019-11-18T15:22:30.000000000",1133,962.5239]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1022,77.60014]
["2019-11-18T08:22:45.000000000","2019-11-18T15:22:45.000000000",1130,818063591.67]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1021,278.2549]
["2019-11-18T08:23:00.000000000","2019-11-18T15:23:00.000000000",1016,481300.0]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1019,59913.48]
["2019-11-18T08:23:15.000000000","2019-11-18T15:23:15.000000000",1018,480418.8]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1017,481612.5]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1020,2941458.0]
["2019-11-18T08:23:30.000000000","2019-11-18T15:23:30.000000000",1133,961.8646]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1022,79.07206]
["2019-11-18T08:23:45.000000000","2019-11-18T15:23:45.000000000",1130,816352545.5514]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1021,277.722]
["2019-11-18T08:24:00.000000000","2019-11-18T15:24:00.000000000",1016,481600.0]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1019,61413.48]
["2019-11-18T08:24:15.000000000","2019-11-18T15:24:15.000000000",1018,480795.8]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1017,481531.3]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1020,2941459.0]
["2019-11-18T08:24:30.000000000","2019-11-18T15:24:30.000000000",1133,962.2521]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1022,79.96004]
["2019-11-18T08:24:45.000000000","2019-11-18T15:24:45.000000000",1130,817078170.508]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1021,277.8331]
["2019-11-18T08:25:00.000000000","2019-11-18T15:25:00.000000000",1016,481400.0]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1019,63120.1]
["2019-11-18T08:25:15.000000000","2019-11-18T15:25:15.000000000",1018,480816.7]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1017,481689.6]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1020,2941460.0]
["2019-11-18T08:25:30.000000000","2019-11-18T15:25:30.000000000",1133,962.4042]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1022,80.7104]
["2019-11-18T08:25:45.000000000","2019-11-18T15:25:45.000000000",1130,817326707.5962]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1021,277.6843]
["2019-11-18T08:26:00.000000000","2019-11-18T15:26:00.000000000",1016,481200.0]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1019,64200.2]
["2019-11-18T08:26:15.000000000","2019-11-18T15:26:15.000000000",1018,480635.4]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1017,481779.2]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1020,2941462.0]
["2019-11-18T08:26:30.000000000","2019-11-18T15:26:30.000000000",1133,962.2813]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1022,81.26097]
["2019-11-18T08:26:45.000000000","2019-11-18T15:26:45.000000000",1130,817562008.2742]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1021,277.4335]
["2019-11-18T08:27:00.000000000","2019-11-18T15:27:00.000000000",1016,481500.0]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1019,60313.43]
["2019-11-18T08:27:15.000000000","2019-11-18T15:27:15.000000000",1018,480287.5]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1017,481681.2]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1020,2941463.0]
["2019-11-18T08:27:30.000000000","2019-11-18T15:27:30.000000000",1133,962.0854]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1022,82.49526]
["2019-11-18T08:27:45.000000000","2019-11-18T15:27:45.000000000",1130,817111654.0867]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1021,277.6266]
["2019-11-18T08:28:00.000000000","2019-11-18T15:28:00.000000000",1016,481300.0]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1019,57740.119999999995]
["2019-11-18T08:28:15.000000000","2019-11-18T15:28:15.000000000",1018,480791.7]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1017,481819.8]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1020,2941464.0]
["2019-11-18T08:28:30.000000000","2019-11-18T15:28:30.000000000",1133,962.6031]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1022,83.11465]
["2019-11-18T08:28:45.000000000","2019-11-18T15:28:45.000000000",1130,817549327.5744]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1021,277.9374]
["2019-11-18T08:29:00.000000000","2019-11-18T15:29:00.000000000",1016,481300.0]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1019,57553.39]
["2019-11-18T08:29:15.000000000","2019-11-18T15:29:15.000000000",1018,480672.9]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1017,481636.39999999997]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1020,2941465.0]
["2019-11-18T08:29:30.000000000","2019-11-18T15:29:30.000000000",1133,962.2927]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1022,83.98275]
["2019-11-18T08:29:45.000000000","2019-11-18T15:29:45.000000000",1130,817164273.599]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1021,277.9796]
["2019-11-18T08:30:00.000000000","2019-11-18T15:30:00.000000000",1016,481600.0]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1019,58300.049999999996]
["2019-11-18T08:30:15.000000000","2019-11-18T15:30:15.000000000",1018,480904.2]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1017,481691.7]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1020,2941466.0]
["2019-11-18T08:30:30.000000000","2019-11-18T15:30:30.000000000",1133,962.8813]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1022,84.7575]
["2019-11-18T08:30:45.000000000","2019-11-18T15:30:45.000000000",1130,817791655.8339]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1021,278.1638]
["2019-11-18T08:31:00.000000000","2019-11-18T15:31:00.000000000",1016,481700.0]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1019,59666.81]
["2019-11-18T08:31:15.000000000","2019-11-18T15:31:15.000000000",1018,481683.3]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1017,481859.39999999997]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1020,2941467.0]
["2019-11-18T08:31:30.000000000","2019-11-18T15:31:30.000000000",1133,963.0865]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1022,85.6388]
["2019-11-18T08:31:45.000000000","2019-11-18T15:31:45.000000000",1130,818314338.5724]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1021,278.0329]
["2019-11-18T08:32:00.000000000","2019-11-18T15:32:00.000000000",1016,480900.0]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1019,61666.81]
["2019-11-18T08:32:15.000000000","2019-11-18T15:32:15.000000000",1018,480981.3]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1017,481771.9]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1020,2941468.0]
["2019-11-18T08:32:30.000000000","2019-11-18T15:32:30.000000000",1133,962.5282]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1022,86.06955]
["2019-11-18T08:32:45.000000000","2019-11-18T15:32:45.000000000",1130,818516989.8389]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1021,278.0262]
["2019-11-18T08:33:00.000000000","2019-11-18T15:33:00.000000000",1016,481800.0]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1019,63613.43]
["2019-11-18T08:33:15.000000000","2019-11-18T15:33:15.000000000",1018,481139.6]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1017,481742.7]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1020,2941470.0]
["2019-11-18T08:33:30.000000000","2019-11-18T15:33:30.000000000",1133,964.5031]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1022,87.57908]
["2019-11-18T08:33:45.000000000","2019-11-18T15:33:45.000000000",1130,818380489.752]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1021,278.3104]
["2019-11-18T08:34:00.000000000","2019-11-18T15:34:00.000000000",1016,482000.0]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1019,62266.72]
["2019-11-18T08:34:15.000000000","2019-11-18T15:34:15.000000000",1018,481039.60000000003]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1017,481926.10000000003]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1020,2941471.0]
["2019-11-18T08:34:30.000000000","2019-11-18T15:34:30.000000000",1133,964.6532]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1022,89.77912]
["2019-11-18T08:34:45.000000000","2019-11-18T15:34:45.000000000",1130,817871305.1964]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1021,278.3126]
["2019-11-18T08:35:00.000000000","2019-11-18T15:35:00.000000000",1016,481600.0]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1019,59526.76]
["2019-11-18T08:35:15.000000000","2019-11-18T15:35:15.000000000",1018,481031.3]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1017,481685.4]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1020,2941473.0]
["2019-11-18T08:35:30.000000000","2019-11-18T15:35:30.000000000",1133,962.7979]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1022,91.47524]
["2019-11-18T08:35:45.000000000","2019-11-18T15:35:45.000000000",1130,817891863.3096]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1021,278.0196]
["2019-11-18T08:36:00.000000000","2019-11-18T15:36:00.000000000",1016,481000.0]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1019,57953.4]
["2019-11-18T08:36:15.000000000","2019-11-18T15:36:15.000000000",1018,480772.89999999997]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1017,481879.2]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1020,2941474.0]
["2019-11-18T08:36:30.000000000","2019-11-18T15:36:30.000000000",1133,963.0375]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1022,93.37771]
["2019-11-18T08:36:45.000000000","2019-11-18T15:36:45.000000000",1130,818113928.5044]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1021,277.9685]
["2019-11-18T08:37:00.000000000","2019-11-18T15:37:00.000000000",1016,481800.0]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1019,58660.03]
["2019-11-18T08:37:15.000000000","2019-11-18T15:37:15.000000000",1018,480456.2]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1017,481859.39999999997]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1020,2941475.0]
["2019-11-18T08:37:30.000000000","2019-11-18T15:37:30.000000000",1133,962.2219]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1022,94.4544]
["2019-11-18T08:37:45.000000000","2019-11-18T15:37:45.000000000",1130,817735344.655]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1021,278.1883]
["2019-11-18T08:38:00.000000000","2019-11-18T15:38:00.000000000",1016,481700.0]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1019,60320.05]
["2019-11-18T08:38:15.000000000","2019-11-18T15:38:15.000000000",1018,480735.4]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1017,481786.5]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1020,2941476.0]
["2019-11-18T08:38:30.000000000","2019-11-18T15:38:30.000000000",1133,962.724]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1022,95.82646]
["2019-11-18T08:38:45.000000000","2019-11-18T15:38:45.000000000",1130,817363509.6704]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1021,278.2615]
["2019-11-18T08:39:00.000000000","2019-11-18T15:39:00.000000000",1016,481200.0]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1019,62320.05]
["2019-11-18T08:39:15.000000000","2019-11-18T15:39:15.000000000",1018,481054.19999999995]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1017,481749.0]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1020,2941478.0]
["2019-11-18T08:39:30.000000000","2019-11-18T15:39:30.000000000",1133,963.0636]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1022,97.26278]
["2019-11-18T08:39:45.000000000","2019-11-18T15:39:45.000000000",1130,817749415.3114]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1021,278.0218]
["2019-11-18T08:40:00.000000000","2019-11-18T15:40:00.000000000",1016,483100.0]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1019,62380.14]
["2019-11-18T08:40:15.000000000","2019-11-18T15:40:15.000000000",1018,482977.10000000003]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1017,483833.3]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1020,2941479.0]
["2019-11-18T08:40:30.000000000","2019-11-18T15:40:30.000000000",1133,966.95]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1022,97.49364]
["2019-11-18T08:40:45.000000000","2019-11-18T15:40:45.000000000",1130,821660977.944]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1021,279.2139]
["2019-11-18T08:41:00.000000000","2019-11-18T15:41:00.000000000",1016,483700.0]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1019,59473.45]
["2019-11-18T08:41:15.000000000","2019-11-18T15:41:15.000000000",1018,483204.2]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1017,483807.3]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1020,2941480.0]
["2019-11-18T08:41:30.000000000","2019-11-18T15:41:30.000000000",1133,967.0865]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1022,98.35276]
["2019-11-18T08:41:45.000000000","2019-11-18T15:41:45.000000000",1130,822451618.4126]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1021,279.5847]
["2019-11-18T08:42:00.000000000","2019-11-18T15:42:00.000000000",1016,484200.0]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1019,58300.049999999996]
["2019-11-18T08:42:15.000000000","2019-11-18T15:42:15.000000000",1018,484897.89999999997]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1017,484189.6]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1020,2941481.0]
["2019-11-18T08:42:30.000000000","2019-11-18T15:42:30.000000000",1133,968.2083]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1022,98.75235]
["2019-11-18T08:42:45.000000000","2019-11-18T15:42:45.000000000",1130,821772709.8234]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1021,279.6335]
["2019-11-18T08:43:00.000000000","2019-11-18T15:43:00.000000000",1016,484100.0]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1019,58760.12]
["2019-11-18T08:43:15.000000000","2019-11-18T15:43:15.000000000",1018,483681.2]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1017,483894.8]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1020,2941483.0]
["2019-11-18T08:43:30.000000000","2019-11-18T15:43:30.000000000",1133,967.3906]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1022,100.0621]
["2019-11-18T08:43:45.000000000","2019-11-18T15:43:45.000000000",1130,822086830.7652]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1021,279.4225]
["2019-11-18T08:44:00.000000000","2019-11-18T15:44:00.000000000",1016,484200.0]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1019,60560.17]
["2019-11-18T08:44:15.000000000","2019-11-18T15:44:15.000000000",1018,484060.4]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1017,483746.89999999997]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1020,2941484.0]
["2019-11-18T08:44:30.000000000","2019-11-18T15:44:30.000000000",1133,967.2615]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1022,101.11]
["2019-11-18T08:44:45.000000000","2019-11-18T15:44:45.000000000",1130,822563924.964]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1021,279.5602]
["2019-11-18T08:45:00.000000000","2019-11-18T15:45:00.000000000",1016,483900.0]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1019,62260.12]
["2019-11-18T08:45:15.000000000","2019-11-18T15:45:15.000000000",1018,483179.19999999995]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1017,483889.6]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1020,2941486.0]
["2019-11-18T08:45:30.000000000","2019-11-18T15:45:30.000000000",1133,967.0313]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1022,101.7272]
["2019-11-18T08:45:45.000000000","2019-11-18T15:45:45.000000000",1130,821924137.2528]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1021,279.3982]
["2019-11-18T08:46:00.000000000","2019-11-18T15:46:00.000000000",1016,483700.0]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1019,61160.08]
["2019-11-18T08:46:15.000000000","2019-11-18T15:46:15.000000000",1018,482972.89999999997]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1017,483657.30000000005]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1020,2941487.0]
["2019-11-18T08:46:30.000000000","2019-11-18T15:46:30.000000000",1133,966.5052]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1022,102.5108]
["2019-11-18T08:46:45.000000000","2019-11-18T15:46:45.000000000",1130,821552303.7216]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1021,279.256]
["2019-11-18T08:47:00.000000000","2019-11-18T15:47:00.000000000",1016,483800.0]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1019,59106.69]
["2019-11-18T08:47:15.000000000","2019-11-18T15:47:15.000000000",1018,483487.5]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1017,483827.1]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1020,2941489.0]
["2019-11-18T08:47:30.000000000","2019-11-18T15:47:30.000000000",1133,967.2188]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1022,104.3201]
["2019-11-18T08:47:45.000000000","2019-11-18T15:47:45.000000000",1130,822486505.7773]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1021,279.4115]
["2019-11-18T08:48:00.000000000","2019-11-18T15:48:00.000000000",1016,484000.0]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1019,58653.48]
["2019-11-18T08:48:15.000000000","2019-11-18T15:48:15.000000000",1018,483412.5]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1017,485539.60000000003]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1020,2941490.0]
["2019-11-18T08:48:30.000000000","2019-11-18T15:48:30.000000000",1133,968.9521]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1022,105.0727]
["2019-11-18T08:48:45.000000000","2019-11-18T15:48:45.000000000",1130,821539919.762]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1021,279.6534]
["2019-11-18T08:49:00.000000000","2019-11-18T15:49:00.000000000",1016,483500.0]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1019,60066.719999999994]
["2019-11-18T08:49:15.000000000","2019-11-18T15:49:15.000000000",1018,484922.9]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1017,483916.7]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1020,2941492.0]
["2019-11-18T08:49:30.000000000","2019-11-18T15:49:30.000000000",1133,967.9813]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1022,106.2604]
["2019-11-18T08:49:45.000000000","2019-11-18T15:49:45.000000000",1130,821997586.2064]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1021,279.387]
["2019-11-18T08:50:00.000000000","2019-11-18T15:50:00.000000000",1016,483700.0]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1019,61553.39]
["2019-11-18T08:50:15.000000000","2019-11-18T15:50:15.000000000",1018,483618.7]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1017,483850.0]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1020,2941493.0]
["2019-11-18T08:50:30.000000000","2019-11-18T15:50:30.000000000",1133,967.0771]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1022,108.0585]
["2019-11-18T08:50:45.000000000","2019-11-18T15:50:45.000000000",1130,822892373.6769]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1021,279.5935]
["2019-11-18T08:51:00.000000000","2019-11-18T15:51:00.000000000",1016,484000.0]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1019,61040.170000000006]
["2019-11-18T08:51:15.000000000","2019-11-18T15:51:15.000000000",1018,483433.3]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1017,483689.6]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1020,2941495.0]
["2019-11-18T08:51:30.000000000","2019-11-18T15:51:30.000000000",1133,967.2021]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1022,108.7491]
["2019-11-18T08:51:45.000000000","2019-11-18T15:51:45.000000000",1130,822534070.7935]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1021,279.6801]
["2019-11-18T08:52:00.000000000","2019-11-18T15:52:00.000000000",1016,483800.0]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1019,59093.43]
["2019-11-18T08:52:15.000000000","2019-11-18T15:52:15.000000000",1018,483464.60000000003]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1017,483903.1]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1020,2941496.0]
["2019-11-18T08:52:30.000000000","2019-11-18T15:52:30.000000000",1133,967.1364]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1022,110.3895]
["2019-11-18T08:52:45.000000000","2019-11-18T15:52:45.000000000",1130,821620412.7885]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1021,279.3205]
["2019-11-18T08:53:00.000000000","2019-11-18T15:53:00.000000000",1016,484000.0]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1019,58906.689999999995]
["2019-11-18T08:53:15.000000000","2019-11-18T15:53:15.000000000",1018,483514.6]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1017,483811.5]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1020,2941498.0]
["2019-11-18T08:53:30.000000000","2019-11-18T15:53:30.000000000",1133,967.5032]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1022,111.2576]
["2019-11-18T08:53:45.000000000","2019-11-18T15:53:45.000000000",1130,822639332.8664]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1021,279.5491]
["2019-11-18T08:54:00.000000000","2019-11-18T15:54:00.000000000",1016,483400.0]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1019,60213.41]
["2019-11-18T08:54:15.000000000","2019-11-18T15:54:15.000000000",1018,485164.60000000003]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1017,484069.8]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1020,2941499.0]
["2019-11-18T08:54:30.000000000","2019-11-18T15:54:30.000000000",1133,967.9594]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1022,111.7238]
["2019-11-18T08:54:45.000000000","2019-11-18T15:54:45.000000000",1130,822371936.1242]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1021,279.6535]
["2019-11-18T08:55:00.000000000","2019-11-18T15:55:00.000000000",1016,482900.0]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1019,61206.740000000005]
["2019-11-18T08:55:15.000000000","2019-11-18T15:55:15.000000000",1018,483375.0]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1017,485338.5]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1020,2941501.0]
["2019-11-18T08:55:30.000000000","2019-11-18T15:55:30.000000000",1133,968.9323]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1022,112.4786]
["2019-11-18T08:55:45.000000000","2019-11-18T15:55:45.000000000",1130,821928328.6248]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1021,279.5758]
["2019-11-18T08:56:00.000000000","2019-11-18T15:56:00.000000000",1016,484400.0]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1019,60493.46]
["2019-11-18T08:56:15.000000000","2019-11-18T15:56:15.000000000",1018,483212.5]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1017,485667.7]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1020,2941502.0]
["2019-11-18T08:56:30.000000000","2019-11-18T15:56:30.000000000",1133,970.574]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1022,112.8094]
["2019-11-18T08:56:45.000000000","2019-11-18T15:56:45.000000000",1130,822895185.6068]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1021,279.7534]
["2019-11-18T08:57:00.000000000","2019-11-18T15:57:00.000000000",1016,484500.0]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1019,59193.41]
["2019-11-18T08:57:15.000000000","2019-11-18T15:57:15.000000000",1018,485225.0]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1017,484067.7]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1020,2941504.0]
["2019-11-18T08:57:30.000000000","2019-11-18T15:57:30.000000000",1133,969.5656]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1022,113.6885]
["2019-11-18T08:57:45.000000000","2019-11-18T15:57:45.000000000",1130,822634525.0725]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1021,279.7822]
["2019-11-18T08:58:00.000000000","2019-11-18T15:58:00.000000000",1016,484200.0]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1019,59200.200000000004]
["2019-11-18T08:58:15.000000000","2019-11-18T15:58:15.000000000",1018,485522.89999999997]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1017,483715.6]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1020,2941506.0]
["2019-11-18T08:58:30.000000000","2019-11-18T15:58:30.000000000",1133,967.3802]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1022,113.7684]
["2019-11-18T08:58:45.000000000","2019-11-18T15:58:45.000000000",1130,822112393.2714]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1021,279.5757]
["2019-11-18T08:59:00.000000000","2019-11-18T15:59:00.000000000",1016,484000.0]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1019,60406.689999999995]
["2019-11-18T08:59:15.000000000","2019-11-18T15:59:15.000000000",1018,483760.4]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1017,483711.5]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1020,2941507.0]
["2019-11-18T08:59:30.000000000","2019-11-18T15:59:30.000000000",1133,968.3407]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1022,113.491]
["2019-11-18T08:59:45.000000000","2019-11-18T15:59:45.000000000",1130,822478875.8404]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1021,279.5581]
["2019-11-18T09:00:00.000000000","2019-11-18T16:00:00.000000000",1016,484400.0]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1019,60800.049999999996]
["2019-11-18T09:00:15.000000000","2019-11-18T16:00:15.000000000",1018,485587.5]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1017,485667.7]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1020,2941509.0]
["2019-11-18T09:00:30.000000000","2019-11-18T16:00:30.000000000",1133,971.2302]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1022,114.9406]
["2019-11-18T09:00:45.000000000","2019-11-18T16:00:45.000000000",1130,822818605.5903]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1021,279.9087]
["2019-11-18T09:01:00.000000000","2019-11-18T16:01:00.000000000",1016,484700.0]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1019,60040.170000000006]
["2019-11-18T09:01:15.000000000","2019-11-18T16:01:15.000000000",1018,485795.8]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1017,485833.3]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1020,2941510.0]
["2019-11-18T09:01:30.000000000","2019-11-18T16:01:30.000000000",1133,971.7375]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1022,115.8264]
["2019-11-18T09:01:45.000000000","2019-11-18T16:01:45.000000000",1130,823184794.861]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1021,279.5536]
["2019-11-18T09:02:00.000000000","2019-11-18T16:02:00.000000000",1016,483700.0]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1019,59300.049999999996]
["2019-11-18T09:02:15.000000000","2019-11-18T16:02:15.000000000",1018,485629.2]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1017,484177.1]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1020,2941512.0]
["2019-11-18T09:02:30.000000000","2019-11-18T16:02:30.000000000",1133,967.9854]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1022,116.8409]
["2019-11-18T09:02:45.000000000","2019-11-18T16:02:45.000000000",1130,823041528.9264]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1021,279.5536]
["2019-11-18T09:03:00.000000000","2019-11-18T16:03:00.000000000",1016,484200.0]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1019,59806.840000000004]
["2019-11-18T09:03:15.000000000","2019-11-18T16:03:15.000000000",1018,485639.6]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1017,485750.0]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1020,2941513.0]
["2019-11-18T09:03:30.000000000","2019-11-18T16:03:30.000000000",1133,971.4063]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1022,117.6823]
["2019-11-18T09:03:45.000000000","2019-11-18T16:03:45.000000000",1130,822715874.6282]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1021,279.8599]
["2019-11-18T09:04:00.000000000","2019-11-18T16:04:00.000000000",1016,484400.0]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1019,60500.0]
["2019-11-18T09:04:15.000000000","2019-11-18T16:04:15.000000000",1018,485462.5]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1017,485830.2]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1020,2941515.0]
["2019-11-18T09:04:30.000000000","2019-11-18T16:04:30.000000000",1133,971.3594]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1022,118.3527]
["2019-11-18T09:04:45.000000000","2019-11-18T16:04:45.000000000",1130,822317564.4412]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1021,279.5157]
["2019-11-18T09:05:00.000000000","2019-11-18T16:05:00.000000000",1016,483500.0]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1019,60393.36]
["2019-11-18T09:05:15.000000000","2019-11-18T16:05:15.000000000",1018,484900.0]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1017,483684.39999999997]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1020,2941517.0]
["2019-11-18T09:05:30.000000000","2019-11-18T16:05:30.000000000",1133,967.6032]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1022,118.6658]
["2019-11-18T09:05:45.000000000","2019-11-18T16:05:45.000000000",1130,822370497.1512]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1021,279.8177]
["2019-11-18T09:06:00.000000000","2019-11-18T16:06:00.000000000",1016,484500.0]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1019,59700.200000000004]
["2019-11-18T09:06:15.000000000","2019-11-18T16:06:15.000000000",1018,483735.4]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1017,483712.5]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1020,2941519.0]
["2019-11-18T09:06:30.000000000","2019-11-18T16:06:30.000000000",1133,967.2146]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1022,119.9223]
["2019-11-18T09:06:45.000000000","2019-11-18T16:06:45.000000000",1130,821600378.3204]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1021,279.5779]
["2019-11-18T09:07:00.000000000","2019-11-18T16:07:00.000000000",1016,484000.0]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1019,59653.48]
["2019-11-18T09:07:15.000000000","2019-11-18T16:07:15.000000000",1018,484227.10000000003]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1017,485513.5]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1020,2941520.0]
["2019-11-18T09:07:30.000000000","2019-11-18T16:07:30.000000000",1133,969.4968]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1022,120.4861]
["2019-11-18T09:07:45.000000000","2019-11-18T16:07:45.000000000",1130,823487642.712]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1021,279.8821]
["2019-11-18T09:08:00.000000000","2019-11-18T16:08:00.000000000",1016,483700.0]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1019,60253.450000000004]
["2019-11-18T09:08:15.000000000","2019-11-18T16:08:15.000000000",1018,483256.3]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1017,483741.69999999995]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1020,2941522.0]
["2019-11-18T09:08:30.000000000","2019-11-18T16:08:30.000000000",1133,967.2063]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1022,121.1765]
["2019-11-18T09:08:45.000000000","2019-11-18T16:08:45.000000000",1130,822508969.9444]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1021,279.709]
["2019-11-18T09:09:00.000000000","2019-11-18T16:09:00.000000000",1016,483900.0]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1019,60400.149999999994]
["2019-11-18T09:09:15.000000000","2019-11-18T16:09:15.000000000",1018,483002.1]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1017,483769.8]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1020,2941524.0]
["2019-11-18T09:09:30.000000000","2019-11-18T16:09:30.000000000",1133,966.8531]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1022,122.0112]
["2019-11-18T09:09:45.000000000","2019-11-18T16:09:45.000000000",1130,821039943.7944]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1021,279.1562]
["2019-11-18T09:10:00.000000000","2019-11-18T16:10:00.000000000",1016,483800.0]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1019,60000.0]
["2019-11-18T09:10:15.000000000","2019-11-18T16:10:15.000000000",1018,483987.5]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1017,483806.2]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1020,2941525.0]
["2019-11-18T09:10:30.000000000","2019-11-18T16:10:30.000000000",1133,968.7562]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1022,122.473]
["2019-11-18T09:10:45.000000000","2019-11-18T16:10:45.000000000",1130,822653634.894]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1021,279.7423]
["2019-11-18T09:11:00.000000000","2019-11-18T16:11:00.000000000",1016,484000.0]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1019,59800.049999999996]
["2019-11-18T09:11:15.000000000","2019-11-18T16:11:15.000000000",1018,485566.7]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1017,485485.4]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1020,2941527.0]
["2019-11-18T09:11:30.000000000","2019-11-18T16:11:30.000000000",1133,971.1687]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1022,122.9215]
["2019-11-18T09:11:45.000000000","2019-11-18T16:11:45.000000000",1130,822601849.5351]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1021,279.6202]
["2019-11-18T09:12:00.000000000","2019-11-18T16:12:00.000000000",1016,484100.0]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1019,60153.48]
["2019-11-18T09:12:15.000000000","2019-11-18T16:12:15.000000000",1018,483941.7]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1017,485601.0]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1020,2941529.0]
["2019-11-18T09:12:30.000000000","2019-11-18T16:12:30.000000000",1133,968.9531]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1022,124.3933]
["2019-11-18T09:12:45.000000000","2019-11-18T16:12:45.000000000",1130,823131295.7519]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1021,279.6468]
["2019-11-18T09:13:00.000000000","2019-11-18T16:13:00.000000000",1016,484200.0]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1019,60346.76]
["2019-11-18T09:13:15.000000000","2019-11-18T16:13:15.000000000",1018,484050.0]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1017,485539.60000000003]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1020,2941531.0]
["2019-11-18T09:13:30.000000000","2019-11-18T16:13:30.000000000",1133,970.5063]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1022,125.5078]
["2019-11-18T09:13:45.000000000","2019-11-18T16:13:45.000000000",1130,823216571.5069]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1021,279.9531]
["2019-11-18T09:14:00.000000000","2019-11-18T16:14:00.000000000",1016,484200.0]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1019,60140.02]
["2019-11-18T09:14:15.000000000","2019-11-18T16:14:15.000000000",1018,484943.8]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1017,485846.9]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1020,2941532.0]
["2019-11-18T09:14:30.000000000","2019-11-18T16:14:30.000000000",1133,971.2927]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1022,126.5667]
["2019-11-18T09:14:45.000000000","2019-11-18T16:14:45.000000000",1130,822512045.7666]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1021,279.6202]
["2019-11-18T09:15:00.000000000","2019-11-18T16:15:00.000000000",1016,484300.0]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1019,59800.049999999996]
["2019-11-18T09:15:15.000000000","2019-11-18T16:15:15.000000000",1018,484960.39999999997]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1017,484157.30000000005]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1020,2941534.0]
["2019-11-18T09:15:30.000000000","2019-11-18T16:15:30.000000000",1133,970.0031]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1022,128.5336]
["2019-11-18T09:15:45.000000000","2019-11-18T16:15:45.000000000",1130,823642154.447]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1021,279.8244]
["2019-11-18T09:16:00.000000000","2019-11-18T16:16:00.000000000",1016,484100.0]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1019,60000.0]
["2019-11-18T09:16:15.000000000","2019-11-18T16:16:15.000000000",1018,485100.0]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1017,485538.5]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1020,2941536.0]
["2019-11-18T09:16:30.000000000","2019-11-18T16:16:30.000000000",1133,971.0593]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1022,129.1974]
["2019-11-18T09:16:45.000000000","2019-11-18T16:16:45.000000000",1130,822336392.4672]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1021,279.4581]
["2019-11-18T09:17:00.000000000","2019-11-18T16:17:00.000000000",1016,483600.0]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1019,60300.049999999996]
["2019-11-18T09:17:15.000000000","2019-11-18T16:17:15.000000000",1018,483452.1]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1017,484099.0]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1020,2941538.0]
["2019-11-18T09:17:30.000000000","2019-11-18T16:17:30.000000000",1133,969.2282]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1022,130.2541]
["2019-11-18T09:17:45.000000000","2019-11-18T16:17:45.000000000",1130,822624045.6964]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1021,279.558]
["2019-11-18T09:18:00.000000000","2019-11-18T16:18:00.000000000",1016,484100.0]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1019,60046.71]
["2019-11-18T09:18:15.000000000","2019-11-18T16:18:15.000000000",1018,484737.5]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1017,485856.3]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1020,2941539.0]
["2019-11-18T09:18:30.000000000","2019-11-18T16:18:30.000000000",1133,971.1688]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1022,130.5294]
["2019-11-18T09:18:45.000000000","2019-11-18T16:18:45.000000000",1130,822533417.272]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1021,279.7378]
["2019-11-18T09:19:00.000000000","2019-11-18T16:19:00.000000000",1016,484300.0]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1019,59800.049999999996]
["2019-11-18T09:19:15.000000000","2019-11-18T16:19:15.000000000",1018,483283.3]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1017,483682.3]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1020,2941541.0]
["2019-11-18T09:19:30.000000000","2019-11-18T16:19:30.000000000",1133,968.6052]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1022,131.9857]
["2019-11-18T09:19:45.000000000","2019-11-18T16:19:45.000000000",1130,822997563.5448]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1021,279.5757]
["2019-11-18T09:20:00.000000000","2019-11-18T16:20:00.000000000",1016,483900.0]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1019,60000.0]
["2019-11-18T09:20:15.000000000","2019-11-18T16:20:15.000000000",1018,483291.7]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1017,483753.10000000003]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1020,2941543.0]
["2019-11-18T09:20:30.000000000","2019-11-18T16:20:30.000000000",1133,967.0489]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1022,132.6806]
["2019-11-18T09:20:45.000000000","2019-11-18T16:20:45.000000000",1130,822305992.4156]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1021,279.7733]
["2019-11-18T09:21:00.000000000","2019-11-18T16:21:00.000000000",1016,484000.0]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1019,60200.200000000004]
["2019-11-18T09:21:15.000000000","2019-11-18T16:21:15.000000000",1018,483385.4]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1017,483847.89999999997]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1020,2941545.0]
["2019-11-18T09:21:30.000000000","2019-11-18T16:21:30.000000000",1133,968.7729]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1022,133.6152]
["2019-11-18T09:21:45.000000000","2019-11-18T16:21:45.000000000",1130,822176226.4208]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1021,279.4315]
["2019-11-18T09:22:00.000000000","2019-11-18T16:22:00.000000000",1016,483900.0]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1019,60000.0]
["2019-11-18T09:22:15.000000000","2019-11-18T16:22:15.000000000",1018,485768.7]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1017,483989.6]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1020,2941547.0]
["2019-11-18T09:22:30.000000000","2019-11-18T16:22:30.000000000",1133,967.9771]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1022,134.3434]
["2019-11-18T09:22:45.000000000","2019-11-18T16:22:45.000000000",1130,822241808.269]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1021,279.709]
["2019-11-18T09:23:00.000000000","2019-11-18T16:23:00.000000000",1016,484400.0]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1019,59800.049999999996]
["2019-11-18T09:23:15.000000000","2019-11-18T16:23:15.000000000",1018,485122.9]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1017,485720.8]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1020,2941549.0]
["2019-11-18T09:23:30.000000000","2019-11-18T16:23:30.000000000",1133,971.1937]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1022,134.5832]
["2019-11-18T09:23:45.000000000","2019-11-18T16:23:45.000000000",1130,823136598.219]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1021,279.6468]
["2019-11-18T09:24:00.000000000","2019-11-18T16:24:00.000000000",1016,483700.0]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1019,60100.1]
["2019-11-18T09:24:15.000000000","2019-11-18T16:24:15.000000000",1018,483229.2]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1017,483841.7]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1020,2941551.0]
["2019-11-18T09:24:30.000000000","2019-11-18T16:24:30.000000000",1133,967.1209]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1022,135.4334]
["2019-11-18T09:24:45.000000000","2019-11-18T16:24:45.000000000",1130,822810939.8751]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1021,279.8266]
["2019-11-18T09:25:00.000000000","2019-11-18T16:25:00.000000000",1016,483700.0]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1019,60100.1]
["2019-11-18T09:25:15.000000000","2019-11-18T16:25:15.000000000",1018,483329.2]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1017,485700.0]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1020,2941552.0]
["2019-11-18T09:25:30.000000000","2019-11-18T16:25:30.000000000",1133,969.1937]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1022,136.308]
["2019-11-18T09:25:45.000000000","2019-11-18T16:25:45.000000000",1130,822406447.4672]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1021,279.5025]
["2019-11-18T09:26:00.000000000","2019-11-18T16:26:00.000000000",1016,484100.0]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1019,59900.149999999994]
["2019-11-18T09:26:15.000000000","2019-11-18T16:26:15.000000000",1018,484983.3]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1017,485877.1]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1020,2941554.0]
["2019-11-18T09:26:30.000000000","2019-11-18T16:26:30.000000000",1133,971.7083]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1022,136.7632]
["2019-11-18T09:26:45.000000000","2019-11-18T16:26:45.000000000",1130,823791596.5705]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1021,279.9998]
["2019-11-18T09:27:00.000000000","2019-11-18T16:27:00.000000000",1016,484000.0]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1019,59953.4]
["2019-11-18T09:27:15.000000000","2019-11-18T16:27:15.000000000",1018,485620.8]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1017,485847.89999999997]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1020,2941556.0]
["2019-11-18T09:27:30.000000000","2019-11-18T16:27:30.000000000",1133,969.8062]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1022,136.9985]
["2019-11-18T09:27:45.000000000","2019-11-18T16:27:45.000000000",1130,822740550.0492]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1021,279.6934]
["2019-11-18T09:28:00.000000000","2019-11-18T16:28:00.000000000",1016,484100.0]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1019,60200.200000000004]
["2019-11-18T09:28:15.000000000","2019-11-18T16:28:15.000000000",1018,485612.5]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1017,485592.69999999995]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1020,2941559.0]
["2019-11-18T09:28:30.000000000","2019-11-18T16:28:30.000000000",1133,971.2344]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1022,137.6623]
["2019-11-18T09:28:45.000000000","2019-11-18T16:28:45.000000000",1130,823687997.2825]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1021,279.9864]
["2019-11-18T09:29:00.000000000","2019-11-18T16:29:00.000000000",1016,484100.0]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1019,60146.810000000005]
["2019-11-18T09:29:15.000000000","2019-11-18T16:29:15.000000000",1018,483277.10000000003]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1017,483838.5]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1020,2941560.0]
["2019-11-18T09:29:30.000000000","2019-11-18T16:29:30.000000000",1133,966.8739]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1022,138.0352]
["2019-11-18T09:29:45.000000000","2019-11-18T16:29:45.000000000",1130,822114822.1825]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1021,279.5448]
["2019-11-18T09:30:00.000000000","2019-11-18T16:30:00.000000000",1016,484100.0]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1019,59846.76]
["2019-11-18T09:30:15.000000000","2019-11-18T16:30:15.000000000",1018,484747.9]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1017,485727.10000000003]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1020,2941563.0]
["2019-11-18T09:30:30.000000000","2019-11-18T16:30:30.000000000",1133,969.5188]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1022,139.2962]
["2019-11-18T09:30:45.000000000","2019-11-18T16:30:45.000000000",1130,822696633.9963]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1021,279.82]
["2019-11-18T09:31:00.000000000","2019-11-18T16:31:00.000000000",1016,483800.0]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1019,59953.4]
["2019-11-18T09:31:15.000000000","2019-11-18T16:31:15.000000000",1018,483279.2]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1017,485471.9]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1020,2941564.0]
["2019-11-18T09:31:30.000000000","2019-11-18T16:31:30.000000000",1133,968.899]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1022,139.5715]
["2019-11-18T09:31:45.000000000","2019-11-18T16:31:45.000000000",1130,822363928.6316]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1021,279.2716]
["2019-11-18T09:32:00.000000000","2019-11-18T16:32:00.000000000",1016,483200.0]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1019,60200.200000000004]
["2019-11-18T09:32:15.000000000","2019-11-18T16:32:15.000000000",1018,482975.0]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1017,483791.7]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1020,2941566.0]
["2019-11-18T09:32:30.000000000","2019-11-18T16:32:30.000000000",1133,966.423]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1022,140.6992]
["2019-11-18T09:32:45.000000000","2019-11-18T16:32:45.000000000",1130,822658335.7189]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1021,279.5668]
["2019-11-18T09:33:00.000000000","2019-11-18T16:33:00.000000000",1016,483800.0]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1019,60100.1]
["2019-11-18T09:33:15.000000000","2019-11-18T16:33:15.000000000",1018,482902.10000000003]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1017,483747.9]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1020,2941568.0]
["2019-11-18T09:33:30.000000000","2019-11-18T16:33:30.000000000",1133,966.9125]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1022,141.2675]
["2019-11-18T09:33:45.000000000","2019-11-18T16:33:45.000000000",1130,821699061.0876]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1021,279.5646]
["2019-11-18T09:34:00.000000000","2019-11-18T16:34:00.000000000",1016,483800.0]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1019,59900.149999999994]
["2019-11-18T09:34:15.000000000","2019-11-18T16:34:15.000000000",1018,483129.2]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1017,483808.3]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1020,2941570.0]
["2019-11-18T09:34:30.000000000","2019-11-18T16:34:30.000000000",1133,967.2479]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1022,142.1356]
["2019-11-18T09:34:45.000000000","2019-11-18T16:34:45.000000000",1130,823018914.3619]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1021,279.7312]
["2019-11-18T09:35:00.000000000","2019-11-18T16:35:00.000000000",1016,484100.0]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1019,59900.149999999994]
["2019-11-18T09:35:15.000000000","2019-11-18T16:35:15.000000000",1018,483293.8]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1017,483828.10000000003]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1020,2941572.0]
["2019-11-18T09:35:30.000000000","2019-11-18T16:35:30.000000000",1133,967.1031]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1022,142.1822]
["2019-11-18T09:35:45.000000000","2019-11-18T16:35:45.000000000",1130,821726358.4489]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1021,279.3227]
["2019-11-18T09:36:00.000000000","2019-11-18T16:36:00.000000000",1016,483600.0]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1019,60153.48]
["2019-11-18T09:36:15.000000000","2019-11-18T16:36:15.000000000",1018,483197.9]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1017,483884.4]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1020,2941574.0]
["2019-11-18T09:36:30.000000000","2019-11-18T16:36:30.000000000",1133,967.1094]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1022,142.9303]
["2019-11-18T09:36:45.000000000","2019-11-18T16:36:45.000000000",1130,822850304.64]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1021,279.6535]
["2019-11-18T09:37:00.000000000","2019-11-18T16:37:00.000000000",1016,484300.0]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1019,60146.810000000005]
["2019-11-18T09:37:15.000000000","2019-11-18T16:37:15.000000000",1018,483004.2]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1017,483704.2]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1020,2941576.0]
["2019-11-18T09:37:30.000000000","2019-11-18T16:37:30.000000000",1133,966.7229]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1022,142.9526]
["2019-11-18T09:37:45.000000000","2019-11-18T16:37:45.000000000",1130,822060182.9]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1021,279.6734]
["2019-11-18T09:38:00.000000000","2019-11-18T16:38:00.000000000",1016,484200.0]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1019,60000.0]
["2019-11-18T09:38:15.000000000","2019-11-18T16:38:15.000000000",1018,483202.1]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1017,483701.0]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1020,2941578.0]
["2019-11-18T09:38:30.000000000","2019-11-18T16:38:30.000000000",1133,967.0573]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1022,144.0692]
["2019-11-18T09:38:45.000000000","2019-11-18T16:38:45.000000000",1130,822799063.4586]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1021,279.6579]
["2019-11-18T09:39:00.000000000","2019-11-18T16:39:00.000000000",1016,484300.0]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1019,60000.0]
["2019-11-18T09:39:15.000000000","2019-11-18T16:39:15.000000000",1018,483331.2]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1017,483834.4]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1020,2941580.0]
["2019-11-18T09:39:30.000000000","2019-11-18T16:39:30.000000000",1133,967.0698]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1022,144.8973]
["2019-11-18T09:39:45.000000000","2019-11-18T16:39:45.000000000",1130,822094525.9197]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1021,279.5558]
["2019-11-18T09:40:00.000000000","2019-11-18T16:40:00.000000000",1016,483800.0]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1019,60000.0]
["2019-11-18T09:40:15.000000000","2019-11-18T16:40:15.000000000",1018,483462.5]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1017,483742.7]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1020,2941582.0]
["2019-11-18T09:40:30.000000000","2019-11-18T16:40:30.000000000",1133,967.226]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1022,145.2813]
["2019-11-18T09:40:45.000000000","2019-11-18T16:40:45.000000000",1130,822506318.1705]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1021,279.3959]
["2019-11-18T09:41:00.000000000","2019-11-18T16:41:00.000000000",1016,484000.0]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1019,60053.39]
["2019-11-18T09:41:15.000000000","2019-11-18T16:41:15.000000000",1018,483425.0]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1017,484033.3]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1020,2941584.0]
["2019-11-18T09:41:30.000000000","2019-11-18T16:41:30.000000000",1133,967.3041]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1022,146.2204]
["2019-11-18T09:41:45.000000000","2019-11-18T16:41:45.000000000",1130,822428351.6496]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1021,279.6757]
["2019-11-18T09:42:00.000000000","2019-11-18T16:42:00.000000000",1016,484300.0]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1019,60100.1]
["2019-11-18T09:42:15.000000000","2019-11-18T16:42:15.000000000",1018,483710.39999999997]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1017,483819.8]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1020,2941586.0]
["2019-11-18T09:42:30.000000000","2019-11-18T16:42:30.000000000",1133,967.1198]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1022,146.7443]
["2019-11-18T09:42:45.000000000","2019-11-18T16:42:45.000000000",1130,822422718.9189]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1021,279.5003]
["2019-11-18T09:43:00.000000000","2019-11-18T16:43:00.000000000",1016,484600.0]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1019,60000.0]
["2019-11-18T09:43:15.000000000","2019-11-18T16:43:15.000000000",1018,485522.89999999997]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1017,485717.69999999995]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1020,2941588.0]
["2019-11-18T09:43:30.000000000","2019-11-18T16:43:30.000000000",1133,971.2031]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1022,147.0529]
["2019-11-18T09:43:45.000000000","2019-11-18T16:43:45.000000000",1130,823702589.2836]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1021,279.9842]
["2019-11-18T09:44:00.000000000","2019-11-18T16:44:00.000000000",1016,484200.0]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1019,60000.0]
["2019-11-18T09:44:15.000000000","2019-11-18T16:44:15.000000000",1018,483360.4]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1017,485740.6]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1020,2941590.0]
["2019-11-18T09:44:30.000000000","2019-11-18T16:44:30.000000000",1133,968.7968]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1022,147.4858]
["2019-11-18T09:44:45.000000000","2019-11-18T16:44:45.000000000",1130,822351768.2782]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1021,279.4559]
["2019-11-18T09:45:00.000000000","2019-11-18T16:45:00.000000000",1016,484100.0]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1019,60000.0]
["2019-11-18T09:45:15.000000000","2019-11-18T16:45:15.000000000",1018,482941.7]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1017,483745.8]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1020,2941593.0]
["2019-11-18T09:45:30.000000000","2019-11-18T16:45:30.000000000",1133,966.2875]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1022,148.0652]
["2019-11-18T09:45:45.000000000","2019-11-18T16:45:45.000000000",1130,822195540.4917]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1021,279.5535]
["2019-11-18T09:46:00.000000000","2019-11-18T16:46:00.000000000",1016,484000.0]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1019,60000.0]
["2019-11-18T09:46:15.000000000","2019-11-18T16:46:15.000000000",1018,482789.60000000003]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1017,483837.5]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1020,2941594.0]
["2019-11-18T09:46:30.000000000","2019-11-18T16:46:30.000000000",1133,966.5146]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1022,148.6956]
["2019-11-18T09:46:45.000000000","2019-11-18T16:46:45.000000000",1130,821641314.6885]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1021,279.376]
["2019-11-18T09:47:00.000000000","2019-11-18T16:47:00.000000000",1016,483900.0]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1019,60100.1]
["2019-11-18T09:47:15.000000000","2019-11-18T16:47:15.000000000",1018,484481.3]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1017,485671.89999999997]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1020,2941597.0]
["2019-11-18T09:47:30.000000000","2019-11-18T16:47:30.000000000",1133,970.7261]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1022,149.5527]
["2019-11-18T09:47:45.000000000","2019-11-18T16:47:45.000000000",1130,822993242.9869]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1021,279.6534]
["2019-11-18T09:48:00.000000000","2019-11-18T16:48:00.000000000",1016,484100.0]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1019,60000.0]
["2019-11-18T09:48:15.000000000","2019-11-18T16:48:15.000000000",1018,483035.39999999997]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1017,485709.4]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1020,2941598.0]
["2019-11-18T09:48:30.000000000","2019-11-18T16:48:30.000000000",1133,968.7344]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1022,149.7834]
["2019-11-18T09:48:45.000000000","2019-11-18T16:48:45.000000000",1130,821995129.6818]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1021,279.4892]
["2019-11-18T09:49:00.000000000","2019-11-18T16:49:00.000000000",1016,484000.0]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1019,60000.0]
["2019-11-18T09:49:15.000000000","2019-11-18T16:49:15.000000000",1018,483477.10000000003]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1017,483705.2]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1020,2941601.0]
["2019-11-18T09:49:30.000000000","2019-11-18T16:49:30.000000000",1133,966.6635]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1022,150.4206]
["2019-11-18T09:49:45.000000000","2019-11-18T16:49:45.000000000",1130,822962284.2534]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1021,279.7378]
["2019-11-18T09:50:00.000000000","2019-11-18T16:50:00.000000000",1016,483900.0]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1019,60053.39]
["2019-11-18T09:50:15.000000000","2019-11-18T16:50:15.000000000",1018,483604.2]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1017,483704.2]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1020,2941603.0]
["2019-11-18T09:50:30.000000000","2019-11-18T16:50:30.000000000",1133,966.7792]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1022,150.6626]
["2019-11-18T09:50:45.000000000","2019-11-18T16:50:45.000000000",1130,821930649.6877]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1021,279.407]
["2019-11-18T09:51:00.000000000","2019-11-18T16:51:00.000000000",1016,484000.0]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1019,60153.48]
["2019-11-18T09:51:15.000000000","2019-11-18T16:51:15.000000000",1018,484752.1]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1017,483771.9]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1020,2941605.0]
["2019-11-18T09:51:30.000000000","2019-11-18T16:51:30.000000000",1133,969.2761]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1022,150.7913]
["2019-11-18T09:51:45.000000000","2019-11-18T16:51:45.000000000",1130,823779698.9852]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1021,279.6535]
["2019-11-18T09:52:00.000000000","2019-11-18T16:52:00.000000000",1016,483300.0]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1019,60100.1]
["2019-11-18T09:52:15.000000000","2019-11-18T16:52:15.000000000",1018,484887.5]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1017,485467.69999999995]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1020,2941607.0]
["2019-11-18T09:52:30.000000000","2019-11-18T16:52:30.000000000",1133,971.1219]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1022,151.1821]
["2019-11-18T09:52:45.000000000","2019-11-18T16:52:45.000000000",1130,822584804.1053]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1021,279.4404]
["2019-11-18T09:53:00.000000000","2019-11-18T16:53:00.000000000",1016,483400.0]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1019,59800.049999999996]
["2019-11-18T09:53:15.000000000","2019-11-18T16:53:15.000000000",1018,483341.7]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1017,485637.5]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1020,2941609.0]
["2019-11-18T09:53:30.000000000","2019-11-18T16:53:30.000000000",1133,970.6625]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1022,151.6794]
["2019-11-18T09:53:45.000000000","2019-11-18T16:53:45.000000000",1130,823460771.994]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1021,279.7599]
["2019-11-18T09:54:00.000000000","2019-11-18T16:54:00.000000000",1016,484500.0]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1019,60000.0]
["2019-11-18T09:54:15.000000000","2019-11-18T16:54:15.000000000",1018,485460.39999999997]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1017,483797.9]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1020,2941611.0]
["2019-11-18T09:54:30.000000000","2019-11-18T16:54:30.000000000",1133,967.95]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1022,152.1767]
["2019-11-18T09:54:45.000000000","2019-11-18T16:54:45.000000000",1130,822664449.174]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1021,279.7645]
["2019-11-18T09:55:00.000000000","2019-11-18T16:55:00.000000000",1016,484200.0]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1019,60100.1]
["2019-11-18T09:55:15.000000000","2019-11-18T16:55:15.000000000",1018,483218.8]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1017,485740.6]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1020,2941613.0]
["2019-11-18T09:55:30.000000000","2019-11-18T16:55:30.000000000",1133,970.6448]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1022,152.554]
["2019-11-18T09:55:45.000000000","2019-11-18T16:55:45.000000000",1130,823703398.245]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1021,280.0042]
["2019-11-18T09:56:00.000000000","2019-11-18T16:56:00.000000000",1016,484300.0]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1019,60000.0]
["2019-11-18T09:56:15.000000000","2019-11-18T16:56:15.000000000",1018,483356.3]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1017,485771.9]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1020,2941615.0]
["2019-11-18T09:56:30.000000000","2019-11-18T16:56:30.000000000",1133,969.2365]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1022,152.947]
["2019-11-18T09:56:45.000000000","2019-11-18T16:56:45.000000000",1130,822626738.5008]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1021,279.6201]
["2019-11-18T09:57:00.000000000","2019-11-18T16:57:00.000000000",1016,484400.0]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1019,60000.0]
["2019-11-18T09:57:15.000000000","2019-11-18T16:57:15.000000000",1018,484029.2]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1017,485771.9]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1020,2941618.0]
["2019-11-18T09:57:30.000000000","2019-11-18T16:57:30.000000000",1133,970.8823]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1022,153.0047]
["2019-11-18T09:57:45.000000000","2019-11-18T16:57:45.000000000",1130,823410650.6768]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1021,279.8155]
["2019-11-18T09:58:00.000000000","2019-11-18T16:58:00.000000000",1016,483800.0]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1019,60000.0]
["2019-11-18T09:58:15.000000000","2019-11-18T16:58:15.000000000",1018,483225.0]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1017,485489.6]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1020,2941619.0]
["2019-11-18T09:58:30.000000000","2019-11-18T16:58:30.000000000",1133,968.9229]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1022,153.9749]
["2019-11-18T09:58:45.000000000","2019-11-18T16:58:45.000000000",1130,822438122.616]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1021,279.5157]
["2019-11-18T09:59:00.000000000","2019-11-18T16:59:00.000000000",1016,484200.0]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1019,60100.1]
["2019-11-18T09:59:15.000000000","2019-11-18T16:59:15.000000000",1018,483400.0]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1017,484017.7]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1020,2941622.0]
["2019-11-18T09:59:30.000000000","2019-11-18T16:59:30.000000000",1133,967.2552]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1022,154.2345]
["2019-11-18T09:59:45.000000000","2019-11-18T16:59:45.000000000",1130,822902855.3235]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1021,279.871]
["2019-11-18T10:00:00.000000000","2019-11-18T17:00:00.000000000",1016,484000.0]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1019,60000.0]
["2019-11-18T10:00:15.000000000","2019-11-18T17:00:15.000000000",1018,483279.2]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1017,483712.5]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1020,2941624.0]
["2019-11-18T10:00:30.000000000","2019-11-18T17:00:30.000000000",1133,967.0021]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1022,154.5787]
["2019-11-18T10:00:45.000000000","2019-11-18T17:00:45.000000000",1130,821754121.925]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1021,279.2117]
["2019-11-18T10:01:00.000000000","2019-11-18T17:01:00.000000000",1016,484100.0]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1019,60000.0]
["2019-11-18T10:01:15.000000000","2019-11-18T17:01:15.000000000",1018,483297.9]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1017,485650.0]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1020,2941626.0]
["2019-11-18T10:01:30.000000000","2019-11-18T17:01:30.000000000",1133,969.2292]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1022,154.6164]
["2019-11-18T10:01:45.000000000","2019-11-18T17:01:45.000000000",1130,823164896.6164]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1021,279.8599]
["2019-11-18T10:02:00.000000000","2019-11-18T17:02:00.000000000",1016,484100.0]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1019,60000.0]
["2019-11-18T10:02:15.000000000","2019-11-18T17:02:15.000000000",1018,483452.1]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1017,484053.1]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1020,2941629.0]
["2019-11-18T10:02:30.000000000","2019-11-18T17:02:30.000000000",1133,967.3156]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1022,154.8117]
["2019-11-18T10:02:45.000000000","2019-11-18T17:02:45.000000000",1130,821774654.0916]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1021,279.2206]
["2019-11-18T10:03:00.000000000","2019-11-18T17:03:00.000000000",1016,484100.0]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1019,60000.0]
["2019-11-18T10:03:15.000000000","2019-11-18T17:03:15.000000000",1018,483539.60000000003]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1017,483940.60000000003]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1020,2941630.0]
["2019-11-18T10:03:30.000000000","2019-11-18T17:03:30.000000000",1133,967.3219]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1022,155.3579]
["2019-11-18T10:03:45.000000000","2019-11-18T17:03:45.000000000",1130,823218376.981]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1021,279.8377]
["2019-11-18T10:04:00.000000000","2019-11-18T17:04:00.000000000",1016,484600.0]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1019,60000.0]
["2019-11-18T10:04:15.000000000","2019-11-18T17:04:15.000000000",1018,483485.4]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1017,484007.3]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1020,2941633.0]
["2019-11-18T10:04:30.000000000","2019-11-18T17:04:30.000000000",1133,967.3156]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1022,156.4235]
["2019-11-18T10:04:45.000000000","2019-11-18T17:04:45.000000000",1130,822448817.1636]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1021,279.6202]
["2019-11-18T10:05:00.000000000","2019-11-18T17:05:00.000000000",1016,483800.0]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1019,60000.0]
["2019-11-18T10:05:15.000000000","2019-11-18T17:05:15.000000000",1018,483435.4]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1017,483771.9]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1020,2941635.0]
["2019-11-18T10:05:30.000000000","2019-11-18T17:05:30.000000000",1133,967.0448]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1022,156.4568]
["2019-11-18T10:05:45.000000000","2019-11-18T17:05:45.000000000",1130,822984739.5196]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1021,279.5358]
["2019-11-18T10:06:00.000000000","2019-11-18T17:06:00.000000000",1016,484200.0]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1019,60100.1]
["2019-11-18T10:06:15.000000000","2019-11-18T17:06:15.000000000",1018,483404.2]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1017,483961.5]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1020,2941637.0]
["2019-11-18T10:06:30.000000000","2019-11-18T17:06:30.000000000",1133,967.3532]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1022,157.1362]
["2019-11-18T10:06:45.000000000","2019-11-18T17:06:45.000000000",1130,822750262.1856]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1021,279.7356]
["2019-11-18T10:07:00.000000000","2019-11-18T17:07:00.000000000",1016,483600.0]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1019,60100.1]
["2019-11-18T10:07:15.000000000","2019-11-18T17:07:15.000000000",1018,483095.8]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1017,483650.0]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1020,2941639.0]
["2019-11-18T10:07:30.000000000","2019-11-18T17:07:30.000000000",1133,966.8833]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1022,157.4824]
["2019-11-18T10:07:45.000000000","2019-11-18T17:07:45.000000000",1130,822326342.916]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1021,279.3449]
["2019-11-18T10:08:00.000000000","2019-11-18T17:08:00.000000000",1016,483700.0]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1019,60100.1]
["2019-11-18T10:08:15.000000000","2019-11-18T17:08:15.000000000",1018,483039.60000000003]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1017,485407.30000000005]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1020,2941642.0]
["2019-11-18T10:08:30.000000000","2019-11-18T17:08:30.000000000",1133,968.6573]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1022,157.9442]
["2019-11-18T10:08:45.000000000","2019-11-18T17:08:45.000000000",1130,822979946.5338]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1021,279.7179]
["2019-11-18T10:09:00.000000000","2019-11-18T17:09:00.000000000",1016,484100.0]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1019,59953.4]
["2019-11-18T10:09:15.000000000","2019-11-18T17:09:15.000000000",1018,483141.7]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1017,483777.10000000003]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1020,2941644.0]
["2019-11-18T10:09:30.000000000","2019-11-18T17:09:30.000000000",1133,966.9479]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1022,157.8177]
["2019-11-18T10:09:45.000000000","2019-11-18T17:09:45.000000000",1130,822085657.9668]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1021,279.4936]
["2019-11-18T10:10:00.000000000","2019-11-18T17:10:00.000000000",1016,483800.0]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1019,60000.0]
["2019-11-18T10:10:15.000000000","2019-11-18T17:10:15.000000000",1018,483585.39999999997]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1017,483764.6]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1020,2941646.0]
["2019-11-18T10:10:30.000000000","2019-11-18T17:10:30.000000000",1133,967.0604]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1022,157.8842]
["2019-11-18T10:10:45.000000000","2019-11-18T17:10:45.000000000",1130,822804846.5583]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1021,279.5003]
["2019-11-18T10:11:00.000000000","2019-11-18T17:11:00.000000000",1016,483900.0]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1019,60100.1]
["2019-11-18T10:11:15.000000000","2019-11-18T17:11:15.000000000",1018,483306.2]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1017,483792.7]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1020,2941648.0]
["2019-11-18T10:11:30.000000000","2019-11-18T17:11:30.000000000",1133,967.0969]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1022,158.3571]
["2019-11-18T10:11:45.000000000","2019-11-18T17:11:45.000000000",1130,822446245.2112]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1021,279.7289]
["2019-11-18T10:12:00.000000000","2019-11-18T17:12:00.000000000",1016,484200.0]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1019,60200.200000000004]
["2019-11-18T10:12:15.000000000","2019-11-18T17:12:15.000000000",1018,483208.3]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1017,485494.8]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1020,2941650.0]
["2019-11-18T10:12:30.000000000","2019-11-18T17:12:30.000000000",1133,968.9865]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1022,158.9254]
["2019-11-18T10:12:45.000000000","2019-11-18T17:12:45.000000000",1130,822355598.6258]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1021,279.6046]
["2019-11-18T10:13:00.000000000","2019-11-18T17:13:00.000000000",1016,484300.0]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1019,60200.200000000004]
["2019-11-18T10:13:15.000000000","2019-11-18T17:13:15.000000000",1018,483239.6]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1017,483796.89999999997]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1020,2941652.0]
["2019-11-18T10:13:30.000000000","2019-11-18T17:13:30.000000000",1133,967.0115]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1022,158.7079]
["2019-11-18T10:13:45.000000000","2019-11-18T17:13:45.000000000",1130,823192175.52]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1021,279.9398]
["2019-11-18T10:14:00.000000000","2019-11-18T17:14:00.000000000",1016,483700.0]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1019,60100.1]
["2019-11-18T10:14:15.000000000","2019-11-18T17:14:15.000000000",1018,483150.0]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1017,483974.0]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1020,2941655.0]
["2019-11-18T10:14:30.000000000","2019-11-18T17:14:30.000000000",1133,967.0761]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1022,159.4338]
["2019-11-18T10:14:45.000000000","2019-11-18T17:14:45.000000000",1130,822141373.02]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1021,279.5802]
["2019-11-18T10:15:00.000000000","2019-11-18T17:15:00.000000000",1016,484300.0]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1019,60000.0]
["2019-11-18T10:15:15.000000000","2019-11-18T17:15:15.000000000",1018,483466.7]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1017,484072.9]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1020,2941657.0]
["2019-11-18T10:15:30.000000000","2019-11-18T17:15:30.000000000",1133,967.6187]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1022,159.527]
["2019-11-18T10:15:45.000000000","2019-11-18T17:15:45.000000000",1130,823722204.8086]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1021,279.7357]
["2019-11-18T10:16:00.000000000","2019-11-18T17:16:00.000000000",1016,484400.0]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1019,60000.0]
["2019-11-18T10:16:15.000000000","2019-11-18T17:16:15.000000000",1018,483506.3]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1017,483807.3]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1020,2941659.0]
["2019-11-18T10:16:30.000000000","2019-11-18T17:16:30.000000000",1133,967.076]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1022,159.9955]
["2019-11-18T10:16:45.000000000","2019-11-18T17:16:45.000000000",1130,822906440.052]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1021,279.891]
["2019-11-18T10:17:00.000000000","2019-11-18T17:17:00.000000000",1016,483900.0]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1019,60046.71]
["2019-11-18T10:17:15.000000000","2019-11-18T17:17:15.000000000",1018,483016.7]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1017,483736.5]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1020,2941661.0]
["2019-11-18T10:17:30.000000000","2019-11-18T17:17:30.000000000",1133,966.6677]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1022,160.0065]
["2019-11-18T10:17:45.000000000","2019-11-18T17:17:45.000000000",1130,822547822.6062]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1021,279.5136]
["2019-11-18T10:18:00.000000000","2019-11-18T17:18:00.000000000",1016,484000.0]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1019,60000.0]
["2019-11-18T10:18:15.000000000","2019-11-18T17:18:15.000000000",1018,482933.3]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1017,483666.7]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1020,2941664.0]
["2019-11-18T10:18:30.000000000","2019-11-18T17:18:30.000000000",1133,966.4729]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1022,160.728]
["2019-11-18T10:18:45.000000000","2019-11-18T17:18:45.000000000",1130,822842827.9665]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1021,279.7023]
["2019-11-18T10:19:00.000000000","2019-11-18T17:19:00.000000000",1016,483700.0]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1019,60046.71]
["2019-11-18T10:19:15.000000000","2019-11-18T17:19:15.000000000",1018,482837.5]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1017,483737.5]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1020,2941666.0]
["2019-11-18T10:19:30.000000000","2019-11-18T17:19:30.000000000",1133,966.7333]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1022,160.606]
["2019-11-18T10:19:45.000000000","2019-11-18T17:19:45.000000000",1130,821491117.993]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1021,279.3538]
["2019-11-18T10:20:00.000000000","2019-11-18T17:20:00.000000000",1016,483900.0]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1019,60000.0]
["2019-11-18T10:20:15.000000000","2019-11-18T17:20:15.000000000",1018,483025.0]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1017,483746.89999999997]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1020,2941668.0]
["2019-11-18T10:20:30.000000000","2019-11-18T17:20:30.000000000",1133,966.6448]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1022,162.0667]
["2019-11-18T10:20:45.000000000","2019-11-18T17:20:45.000000000",1130,822869833.5341]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1021,279.3892]
["2019-11-18T10:21:00.000000000","2019-11-18T17:21:00.000000000",1016,483700.0]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1019,60000.0]
["2019-11-18T10:21:15.000000000","2019-11-18T17:21:15.000000000",1018,483075.0]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1017,483717.69999999995]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1020,2941671.0]
["2019-11-18T10:21:30.000000000","2019-11-18T17:21:30.000000000",1133,967.3698]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1022,163.4231]
["2019-11-18T10:21:45.000000000","2019-11-18T17:21:45.000000000",1130,823510500.6015]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1021,280.0864]
["2019-11-18T10:22:00.000000000","2019-11-18T17:22:00.000000000",1016,484400.0]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1019,60000.0]
["2019-11-18T10:22:15.000000000","2019-11-18T17:22:15.000000000",1018,484760.4]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1017,483789.60000000003]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1020,2941673.0]
["2019-11-18T10:22:30.000000000","2019-11-18T17:22:30.000000000",1133,967.3813]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1022,164.502]
["2019-11-18T10:22:45.000000000","2019-11-18T17:22:45.000000000",1130,822505302.4958]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1021,279.4048]
["2019-11-18T10:23:00.000000000","2019-11-18T17:23:00.000000000",1016,484200.0]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1019,60000.0]
["2019-11-18T10:23:15.000000000","2019-11-18T17:23:15.000000000",1018,483802.1]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1017,483835.39999999997]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1020,2941675.0]
["2019-11-18T10:23:30.000000000","2019-11-18T17:23:30.000000000",1133,967.0542]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1022,165.7164]
["2019-11-18T10:23:45.000000000","2019-11-18T17:23:45.000000000",1130,823191845.9852]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1021,279.8888]
["2019-11-18T10:24:00.000000000","2019-11-18T17:24:00.000000000",1016,484200.0]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1019,60000.0]
["2019-11-18T10:24:15.000000000","2019-11-18T17:24:15.000000000",1018,485710.39999999997]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1017,485739.6]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1020,2941677.0]
["2019-11-18T10:24:30.000000000","2019-11-18T17:24:30.000000000",1133,971.3896]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1022,166.3203]
["2019-11-18T10:24:45.000000000","2019-11-18T17:24:45.000000000",1130,823225058.2864]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1021,279.9997]
["2019-11-18T10:25:00.000000000","2019-11-18T17:25:00.000000000",1016,484300.0]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1019,60053.39]
["2019-11-18T10:25:15.000000000","2019-11-18T17:25:15.000000000",1018,485281.3]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1017,485705.2]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1020,2941680.0]
["2019-11-18T10:25:30.000000000","2019-11-18T17:25:30.000000000",1133,971.5198]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1022,167.2083]
["2019-11-18T10:25:45.000000000","2019-11-18T17:25:45.000000000",1130,823650382.4011]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1021,279.8354]
["2019-11-18T10:26:00.000000000","2019-11-18T17:26:00.000000000",1016,484300.0]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1019,60000.0]
["2019-11-18T10:26:15.000000000","2019-11-18T17:26:15.000000000",1018,485739.6]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1017,485666.7]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1020,2941682.0]
["2019-11-18T10:26:30.000000000","2019-11-18T17:26:30.000000000",1133,971.425]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1022,167.2327]
["2019-11-18T10:26:45.000000000","2019-11-18T17:26:45.000000000",1130,823062914.3306]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1021,280.1352]
["2019-11-18T10:27:00.000000000","2019-11-18T17:27:00.000000000",1016,484400.0]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1019,60000.0]
["2019-11-18T10:27:15.000000000","2019-11-18T17:27:15.000000000",1018,484577.1]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1017,483974.0]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1020,2941684.0]
["2019-11-18T10:27:30.000000000","2019-11-18T17:27:30.000000000",1133,969.099]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1022,167.6878]
["2019-11-18T10:27:45.000000000","2019-11-18T17:27:45.000000000",1130,823089934.707]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1021,279.8577]
["2019-11-18T10:28:00.000000000","2019-11-18T17:28:00.000000000",1016,484200.0]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1019,60000.0]
["2019-11-18T10:28:15.000000000","2019-11-18T17:28:15.000000000",1018,483897.89999999997]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1017,483814.6]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1020,2941687.0]
["2019-11-18T10:28:30.000000000","2019-11-18T17:28:30.000000000",1133,966.9125]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1022,167.9919]
["2019-11-18T10:28:45.000000000","2019-11-18T17:28:45.000000000",1130,823031660.5714]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1021,279.7733]
["2019-11-18T10:29:00.000000000","2019-11-18T17:29:00.000000000",1016,484100.0]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1019,60000.0]
["2019-11-18T10:29:15.000000000","2019-11-18T17:29:15.000000000",1018,483022.89999999997]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1017,485459.4]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1020,2941689.0]
["2019-11-18T10:29:30.000000000","2019-11-18T17:29:30.000000000",1133,970.199]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1022,168.0141]
["2019-11-18T10:29:45.000000000","2019-11-18T17:29:45.000000000",1130,822745096.805]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1021,279.7067]
["2019-11-18T10:30:00.000000000","2019-11-18T17:30:00.000000000",1016,484200.0]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1019,60000.0]
["2019-11-18T10:30:15.000000000","2019-11-18T17:30:15.000000000",1018,483216.7]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1017,483805.2]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1020,2941691.0]
["2019-11-18T10:30:30.000000000","2019-11-18T17:30:30.000000000",1133,966.9864]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1022,168.5758]
["2019-11-18T10:30:45.000000000","2019-11-18T17:30:45.000000000",1130,823333700.4048]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1021,279.7823]
["2019-11-18T10:31:00.000000000","2019-11-18T17:31:00.000000000",1016,483800.0]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1019,60100.1]
["2019-11-18T10:31:15.000000000","2019-11-18T17:31:15.000000000",1018,482822.9]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1017,483750.0]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1020,2941694.0]
["2019-11-18T10:31:30.000000000","2019-11-18T17:31:30.000000000",1133,966.7271]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1022,168.9576]
["2019-11-18T10:31:45.000000000","2019-11-18T17:31:45.000000000",1130,821916952.0044]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1021,279.6735]
["2019-11-18T10:32:00.000000000","2019-11-18T17:32:00.000000000",1016,484200.0]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1019,60100.1]
["2019-11-18T10:32:15.000000000","2019-11-18T17:32:15.000000000",1018,485608.3]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1017,485751.0]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1020,2941696.0]
["2019-11-18T10:32:30.000000000","2019-11-18T17:32:30.000000000",1133,969.7031]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1022,169.7102]
["2019-11-18T10:32:45.000000000","2019-11-18T17:32:45.000000000",1130,823426292.4338]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1021,279.7467]
["2019-11-18T10:33:00.000000000","2019-11-18T17:33:00.000000000",1016,484100.0]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1019,60000.0]
["2019-11-18T10:33:15.000000000","2019-11-18T17:33:15.000000000",1018,483625.0]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1017,485753.10000000003]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1020,2941699.0]
["2019-11-18T10:33:30.000000000","2019-11-18T17:33:30.000000000",1133,969.1135]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1022,169.7346]
["2019-11-18T10:33:45.000000000","2019-11-18T17:33:45.000000000",1130,823550991.9624]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1021,280.002]
["2019-11-18T10:34:00.000000000","2019-11-18T17:34:00.000000000",1016,484300.0]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1019,60000.0]
["2019-11-18T10:34:15.000000000","2019-11-18T17:34:15.000000000",1018,485339.60000000003]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1017,484102.10000000003]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1020,2941701.0]
["2019-11-18T10:34:30.000000000","2019-11-18T17:34:30.000000000",1133,969.3938]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1022,170.5626]
["2019-11-18T10:34:45.000000000","2019-11-18T17:34:45.000000000",1130,822656686.4334]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1021,279.6002]
["2019-11-18T10:35:00.000000000","2019-11-18T17:35:00.000000000",1016,484400.0]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1019,59900.149999999994]
["2019-11-18T10:35:15.000000000","2019-11-18T17:35:15.000000000",1018,483666.7]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1017,485797.9]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1020,2941703.0]
["2019-11-18T10:35:30.000000000","2019-11-18T17:35:30.000000000",1133,970.5271]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1022,170.414]
["2019-11-18T10:35:45.000000000","2019-11-18T17:35:45.000000000",1130,823826558.5632]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1021,279.931]
["2019-11-18T10:36:00.000000000","2019-11-18T17:36:00.000000000",1016,484100.0]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1019,60000.0]
["2019-11-18T10:36:15.000000000","2019-11-18T17:36:15.000000000",1018,484731.3]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1017,484058.3]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1020,2941706.0]
["2019-11-18T10:36:30.000000000","2019-11-18T17:36:30.000000000",1133,967.7125]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1022,170.3628]
["2019-11-18T10:36:45.000000000","2019-11-18T17:36:45.000000000",1130,822645141.194]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1021,279.729]
["2019-11-18T10:37:00.000000000","2019-11-18T17:37:00.000000000",1016,484200.0]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1019,60100.1]
["2019-11-18T10:37:15.000000000","2019-11-18T17:37:15.000000000",1018,484722.89999999997]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1017,484014.6]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1020,2941708.0]
["2019-11-18T10:37:30.000000000","2019-11-18T17:37:30.000000000",1133,967.5771]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1022,171.4285]
["2019-11-18T10:37:45.000000000","2019-11-18T17:37:45.000000000",1130,823109593.4794]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1021,279.6912]
["2019-11-18T10:38:00.000000000","2019-11-18T17:38:00.000000000",1016,484000.0]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1019,60100.1]
["2019-11-18T10:38:15.000000000","2019-11-18T17:38:15.000000000",1018,482902.10000000003]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1017,483725.0]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1020,2941711.0]
["2019-11-18T10:38:30.000000000","2019-11-18T17:38:30.000000000",1133,966.6604]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1022,172.0412]
["2019-11-18T10:38:45.000000000","2019-11-18T17:38:45.000000000",1130,822209107.0133]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1021,279.6867]
["2019-11-18T10:39:00.000000000","2019-11-18T17:39:00.000000000",1016,483900.0]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1019,60000.0]
["2019-11-18T10:39:15.000000000","2019-11-18T17:39:15.000000000",1018,482750.0]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1017,483698.89999999997]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1020,2941713.0]
["2019-11-18T10:39:30.000000000","2019-11-18T17:39:30.000000000",1133,966.5864]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1022,172.2143]
["2019-11-18T10:39:45.000000000","2019-11-18T17:39:45.000000000",1130,821883121.0888]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1021,279.4025]
["2019-11-18T10:40:00.000000000","2019-11-18T17:40:00.000000000",1016,483900.0]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1019,60000.0]
["2019-11-18T10:40:15.000000000","2019-11-18T17:40:15.000000000",1018,485718.8]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1017,487466.7]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1020,2941716.0]
["2019-11-18T10:40:30.000000000","2019-11-18T17:40:30.000000000",1133,974.198]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1022,171.3352]
["2019-11-18T10:40:45.000000000","2019-11-18T17:40:45.000000000",1130,829668342.918]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1021,282.1398]
["2019-11-18T10:41:00.000000000","2019-11-18T17:41:00.000000000",1016,487700.0]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1019,60000.0]
["2019-11-18T10:41:15.000000000","2019-11-18T17:41:15.000000000",1018,487075.0]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1017,487767.7]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1020,2941718.0]
["2019-11-18T10:41:30.000000000","2019-11-18T17:41:30.000000000",1133,974.4114]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1022,171.3619]
["2019-11-18T10:41:45.000000000","2019-11-18T17:41:45.000000000",1130,828787274.1044]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1021,281.5182]
["2019-11-18T10:42:00.000000000","2019-11-18T17:42:00.000000000",1016,487800.0]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1019,60000.0]
["2019-11-18T10:42:15.000000000","2019-11-18T17:42:15.000000000",1018,486875.0]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1017,489485.4]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1020,2941721.0]
["2019-11-18T10:42:30.000000000","2019-11-18T17:42:30.000000000",1133,976.5437]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1022,171.9191]
["2019-11-18T10:42:45.000000000","2019-11-18T17:42:45.000000000",1130,829722115.7293]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1021,282.0133]
["2019-11-18T10:43:00.000000000","2019-11-18T17:43:00.000000000",1016,488000.0]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1019,60000.0]
["2019-11-18T10:43:15.000000000","2019-11-18T17:43:15.000000000",1018,486916.7]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1017,487876.0]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1020,2941723.0]
["2019-11-18T10:43:30.000000000","2019-11-18T17:43:30.000000000",1133,974.9218]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1022,172.15]
["2019-11-18T10:43:45.000000000","2019-11-18T17:43:45.000000000",1130,829161104.9152]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1021,281.6959]
["2019-11-18T10:44:00.000000000","2019-11-18T17:44:00.000000000",1016,487800.0]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1019,59900.149999999994]
["2019-11-18T10:44:15.000000000","2019-11-18T17:44:15.000000000",1018,486975.0]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1017,487760.4]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1020,2941725.0]
["2019-11-18T10:44:30.000000000","2019-11-18T17:44:30.000000000",1133,974.5083]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1022,172.3875]
["2019-11-18T10:44:45.000000000","2019-11-18T17:44:45.000000000",1130,829586441.5642]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1021,281.8158]
["2019-11-18T10:45:00.000000000","2019-11-18T17:45:00.000000000",1016,487600.0]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1019,60000.0]
["2019-11-18T10:45:15.000000000","2019-11-18T17:45:15.000000000",1018,486631.3]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1017,487792.7]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1020,2941727.0]
["2019-11-18T10:45:30.000000000","2019-11-18T17:45:30.000000000",1133,974.5073]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1022,172.4297]
["2019-11-18T10:45:45.000000000","2019-11-18T17:45:45.000000000",1130,828646535.136]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1021,281.7181]
["2019-11-18T10:46:00.000000000","2019-11-18T17:46:00.000000000",1016,487600.0]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1019,60000.0]
["2019-11-18T10:46:15.000000000","2019-11-18T17:46:15.000000000",1018,486839.60000000003]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1017,487785.39999999997]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1020,2941730.0]
["2019-11-18T10:46:30.000000000","2019-11-18T17:46:30.000000000",1133,974.5083]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1022,172.7516]
["2019-11-18T10:46:45.000000000","2019-11-18T17:46:45.000000000",1130,829163359.8144]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1021,281.7491]
["2019-11-18T10:47:00.000000000","2019-11-18T17:47:00.000000000",1016,487200.0]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1019,60000.0]
["2019-11-18T10:47:15.000000000","2019-11-18T17:47:15.000000000",1018,486720.8]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1017,487742.7]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1020,2941732.0]
["2019-11-18T10:47:30.000000000","2019-11-18T17:47:30.000000000",1133,974.1427]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1022,173.0113]
["2019-11-18T10:47:45.000000000","2019-11-18T17:47:45.000000000",1130,827857794.0872]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1021,281.5404]
["2019-11-18T10:48:00.000000000","2019-11-18T17:48:00.000000000",1016,487600.0]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1019,60000.0]
["2019-11-18T10:48:15.000000000","2019-11-18T17:48:15.000000000",1018,486656.3]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1017,487858.3]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1020,2941735.0]
["2019-11-18T10:48:30.000000000","2019-11-18T17:48:30.000000000",1133,974.2854]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1022,173.664]
["2019-11-18T10:48:45.000000000","2019-11-18T17:48:45.000000000",1130,829327753.5565]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1021,281.7758]
["2019-11-18T10:49:00.000000000","2019-11-18T17:49:00.000000000",1016,487700.0]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1019,60000.0]
["2019-11-18T10:49:15.000000000","2019-11-18T17:49:15.000000000",1018,486804.19999999995]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1017,487707.3]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1020,2941737.0]
["2019-11-18T10:49:30.000000000","2019-11-18T17:49:30.000000000",1133,974.4969]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1022,173.8904]
["2019-11-18T10:49:45.000000000","2019-11-18T17:49:45.000000000",1130,828740840.0578]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1021,281.8068]
["2019-11-18T10:50:00.000000000","2019-11-18T17:50:00.000000000",1016,488300.0]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1019,60000.0]
["2019-11-18T10:50:15.000000000","2019-11-18T17:50:15.000000000",1018,487966.7]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1017,488109.39999999997]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1020,2941740.0]
["2019-11-18T10:50:30.000000000","2019-11-18T17:50:30.000000000",1133,975.5073]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1022,173.5641]
["2019-11-18T10:50:45.000000000","2019-11-18T17:50:45.000000000",1130,830641755.724]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1021,282.3529]
["2019-11-18T10:51:00.000000000","2019-11-18T17:51:00.000000000",1016,488300.0]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1019,60000.0]
["2019-11-18T10:51:15.000000000","2019-11-18T17:51:15.000000000",1018,488095.8]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1017,487830.2]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1020,2941742.0]
["2019-11-18T10:51:30.000000000","2019-11-18T17:51:30.000000000",1133,976.8948]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1022,173.4265]
["2019-11-18T10:51:45.000000000","2019-11-18T17:51:45.000000000",1130,829035834.5997]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1021,281.9423]
["2019-11-18T10:52:00.000000000","2019-11-18T17:52:00.000000000",1016,488400.0]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1019,60000.0]
["2019-11-18T10:52:15.000000000","2019-11-18T17:52:15.000000000",1018,487770.8]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1017,487744.8]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1020,2941744.0]
["2019-11-18T10:52:30.000000000","2019-11-18T17:52:30.000000000",1133,974.9094]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1022,173.5864]
["2019-11-18T10:52:45.000000000","2019-11-18T17:52:45.000000000",1130,830375480.5595]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1021,282.3153]
["2019-11-18T10:53:00.000000000","2019-11-18T17:53:00.000000000",1016,488300.0]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1019,60000.0]
["2019-11-18T10:53:15.000000000","2019-11-18T17:53:15.000000000",1018,487647.89999999997]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1017,489715.6]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1020,2941747.0]
["2019-11-18T10:53:30.000000000","2019-11-18T17:53:30.000000000",1133,978.701]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1022,173.7928]
["2019-11-18T10:53:45.000000000","2019-11-18T17:53:45.000000000",1130,829376733.6498]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1021,282.0777]
["2019-11-18T10:54:00.000000000","2019-11-18T17:54:00.000000000",1016,488100.0]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1019,60000.0]
["2019-11-18T10:54:15.000000000","2019-11-18T17:54:15.000000000",1018,487652.10000000003]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1017,489835.39999999997]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1020,2941750.0]
["2019-11-18T10:54:30.000000000","2019-11-18T17:54:30.000000000",1133,977.5542]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1022,174.0881]
["2019-11-18T10:54:45.000000000","2019-11-18T17:54:45.000000000",1130,830657534.875]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1021,282.3663]
["2019-11-18T10:55:00.000000000","2019-11-18T17:55:00.000000000",1016,488300.0]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1019,60000.0]
["2019-11-18T10:55:15.000000000","2019-11-18T17:55:15.000000000",1018,489075.0]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1017,489789.60000000003]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1020,2941752.0]
["2019-11-18T10:55:30.000000000","2019-11-18T17:55:30.000000000",1133,979.5417]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1022,174.4432]
["2019-11-18T10:55:45.000000000","2019-11-18T17:55:45.000000000",1130,830246842.6824]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1021,282.3841]
["2019-11-18T10:56:00.000000000","2019-11-18T17:56:00.000000000",1016,488500.0]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1019,59900.149999999994]
["2019-11-18T10:56:15.000000000","2019-11-18T17:56:15.000000000",1018,489420.8]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1017,489852.10000000003]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1020,2941754.0]
["2019-11-18T10:56:30.000000000","2019-11-18T17:56:30.000000000",1133,978.3688]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1022,174.663]
["2019-11-18T10:56:45.000000000","2019-11-18T17:56:45.000000000",1130,831527352.7935]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1021,282.5107]
["2019-11-18T10:57:00.000000000","2019-11-18T17:57:00.000000000",1016,488900.0]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1019,60000.0]
["2019-11-18T10:57:15.000000000","2019-11-18T17:57:15.000000000",1018,488593.8]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1017,489837.5]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1020,2941757.0]
["2019-11-18T10:57:30.000000000","2019-11-18T17:57:30.000000000",1133,978.0229]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1022,175.0826]
["2019-11-18T10:57:45.000000000","2019-11-18T17:57:45.000000000",1130,830522707.9002]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1021,282.4373]
["2019-11-18T10:58:00.000000000","2019-11-18T17:58:00.000000000",1016,488500.0]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1019,60000.0]
["2019-11-18T10:58:15.000000000","2019-11-18T17:58:15.000000000",1018,489943.8]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1017,489721.9]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1020,2941759.0]
["2019-11-18T10:58:30.000000000","2019-11-18T17:58:30.000000000",1133,978.2469]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1022,175.2468]
["2019-11-18T10:58:45.000000000","2019-11-18T17:58:45.000000000",1130,831235178.464]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1021,282.5173]
["2019-11-18T10:59:00.000000000","2019-11-18T17:59:00.000000000",1016,488500.0]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1019,60000.0]
["2019-11-18T10:59:15.000000000","2019-11-18T17:59:15.000000000",1018,487835.39999999997]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1017,487734.39999999997]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1020,2941762.0]
["2019-11-18T10:59:30.000000000","2019-11-18T17:59:30.000000000",1133,974.8052]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1022,176.1238]
["2019-11-18T10:59:45.000000000","2019-11-18T17:59:45.000000000",1130,829348591.0149]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1021,282.0733]
["2019-11-18T11:00:00.000000000","2019-11-18T18:00:00.000000000",1016,487700.0]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1019,60000.0]
["2019-11-18T11:00:15.000000000","2019-11-18T18:00:15.000000000",1018,487335.39999999997]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1017,487781.3]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1020,2941764.0]
["2019-11-18T11:00:30.000000000","2019-11-18T18:00:30.000000000",1133,975.3313]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1022,175.9794]
["2019-11-18T11:00:45.000000000","2019-11-18T18:00:45.000000000",1130,830074005.7555]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1021,282.3264]
["2019-11-18T11:01:00.000000000","2019-11-18T18:01:00.000000000",1016,488500.0]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1019,60000.0]
["2019-11-18T11:01:15.000000000","2019-11-18T18:01:15.000000000",1018,486583.3]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1017,489815.60000000003]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1020,2941767.0]
["2019-11-18T11:01:30.000000000","2019-11-18T18:01:30.000000000",1133,977.0989]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1022,176.2148]
["2019-11-18T11:01:45.000000000","2019-11-18T18:01:45.000000000",1130,829670064.9848]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1021,282.1266]
["2019-11-18T11:02:00.000000000","2019-11-18T18:02:00.000000000",1016,488000.0]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1019,59900.149999999994]
["2019-11-18T11:02:15.000000000","2019-11-18T18:02:15.000000000",1018,488243.7]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1017,487774.0]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1020,2941769.0]
["2019-11-18T11:02:30.000000000","2019-11-18T18:02:30.000000000",1133,975.424]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1022,176.1105]
["2019-11-18T11:02:45.000000000","2019-11-18T18:02:45.000000000",1130,830584931.163]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1021,282.2731]
["2019-11-18T11:03:00.000000000","2019-11-18T18:03:00.000000000",1016,488200.0]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1019,60000.0]
["2019-11-18T11:03:15.000000000","2019-11-18T18:03:15.000000000",1018,487639.6]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1017,487790.6]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1020,2941772.0]
["2019-11-18T11:03:30.000000000","2019-11-18T18:03:30.000000000",1133,975.3323]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1022,176.0505]
["2019-11-18T11:03:45.000000000","2019-11-18T18:03:45.000000000",1130,830206877.8263]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1021,282.3841]
["2019-11-18T11:04:00.000000000","2019-11-18T18:04:00.000000000",1016,488300.0]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1019,59840.1]
["2019-11-18T11:04:15.000000000","2019-11-18T18:04:15.000000000",1018,489693.8]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1017,489796.89999999997]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1020,2941774.0]
["2019-11-18T11:04:30.000000000","2019-11-18T18:04:30.000000000",1133,978.1407]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1022,176.1593]
["2019-11-18T11:04:45.000000000","2019-11-18T18:04:45.000000000",1130,831043494.7075]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1021,282.4884]
["2019-11-18T11:05:00.000000000","2019-11-18T18:05:00.000000000",1016,488400.0]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1019,59653.48]
["2019-11-18T11:05:15.000000000","2019-11-18T18:05:15.000000000",1018,487850.0]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1017,489820.80000000005]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1020,2941777.0]
["2019-11-18T11:05:30.000000000","2019-11-18T18:05:30.000000000",1133,977.502]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1022,176.3902]
["2019-11-18T11:05:45.000000000","2019-11-18T18:05:45.000000000",1130,829744382.6235]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1021,282.2753]
["2019-11-18T11:06:00.000000000","2019-11-18T18:06:00.000000000",1016,488300.0]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1019,59900.149999999994]
["2019-11-18T11:06:15.000000000","2019-11-18T18:06:15.000000000",1018,487683.3]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1017,489522.89999999997]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1020,2941779.0]
["2019-11-18T11:06:30.000000000","2019-11-18T18:06:30.000000000",1133,977.1812]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1022,176.3169]
["2019-11-18T11:06:45.000000000","2019-11-18T18:06:45.000000000",1130,830326230.34]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1021,282.4085]
["2019-11-18T11:07:00.000000000","2019-11-18T18:07:00.000000000",1016,487900.0]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1019,60200.200000000004]
["2019-11-18T11:07:15.000000000","2019-11-18T18:07:15.000000000",1018,487481.3]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1017,487829.2]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1020,2941782.0]
["2019-11-18T11:07:30.000000000","2019-11-18T18:07:30.000000000",1133,975.35]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1022,176.2459]
["2019-11-18T11:07:45.000000000","2019-11-18T18:07:45.000000000",1130,830379735.0147]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1021,282.0865]
["2019-11-18T11:08:00.000000000","2019-11-18T18:08:00.000000000",1016,487600.0]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1019,60000.0]
["2019-11-18T11:08:15.000000000","2019-11-18T18:08:15.000000000",1018,487129.2]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1017,487842.69999999995]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1020,2941784.0]
["2019-11-18T11:08:30.000000000","2019-11-18T18:08:30.000000000",1133,975.076]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1022,176.3902]
["2019-11-18T11:08:45.000000000","2019-11-18T18:08:45.000000000",1130,829929323.916]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1021,281.9933]
["2019-11-18T11:09:00.000000000","2019-11-18T18:09:00.000000000",1016,488000.0]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1019,59900.149999999994]
["2019-11-18T11:09:15.000000000","2019-11-18T18:09:15.000000000",1018,487293.8]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1017,489538.5]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1020,2941787.0]
["2019-11-18T11:09:30.000000000","2019-11-18T18:09:30.000000000",1133,976.9281]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1022,176.2369]
["2019-11-18T11:09:45.000000000","2019-11-18T18:09:45.000000000",1130,829557752.0957]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1021,282.3329]
["2019-11-18T11:10:00.000000000","2019-11-18T18:10:00.000000000",1016,487700.0]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1019,60053.39]
["2019-11-18T11:10:15.000000000","2019-11-18T18:10:15.000000000",1018,487202.1]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1017,489559.39999999997]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1020,2941789.0]
["2019-11-18T11:10:30.000000000","2019-11-18T18:10:30.000000000",1133,977.1219]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1022,175.7575]
["2019-11-18T11:10:45.000000000","2019-11-18T18:10:45.000000000",1130,830721205.2696]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1021,282.453]
["2019-11-18T11:11:00.000000000","2019-11-18T18:11:00.000000000",1016,487900.0]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1019,60100.1]
["2019-11-18T11:11:15.000000000","2019-11-18T18:11:15.000000000",1018,487508.30000000005]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1017,489801.10000000003]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1020,2941791.0]
["2019-11-18T11:11:30.000000000","2019-11-18T18:11:30.000000000",1133,977.4032]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1022,175.9484]
["2019-11-18T11:11:45.000000000","2019-11-18T18:11:45.000000000",1130,830258131.8304]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1021,281.9556]
["2019-11-18T11:12:00.000000000","2019-11-18T18:12:00.000000000",1016,488400.0]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1019,60000.0]
["2019-11-18T11:12:15.000000000","2019-11-18T18:12:15.000000000",1018,487256.3]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1017,487993.7]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1020,2941795.0]
["2019-11-18T11:12:30.000000000","2019-11-18T18:12:30.000000000",1133,975.1374]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1022,175.9573]
["2019-11-18T11:12:45.000000000","2019-11-18T18:12:45.000000000",1130,829481756.2775]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1021,281.918]
["2019-11-18T11:13:00.000000000","2019-11-18T18:13:00.000000000",1016,487800.0]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1019,60000.0]
["2019-11-18T11:13:15.000000000","2019-11-18T18:13:15.000000000",1018,487420.8]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1017,487803.1]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1020,2941797.0]
["2019-11-18T11:13:30.000000000","2019-11-18T18:13:30.000000000",1133,975.0114]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1022,175.2646]
["2019-11-18T11:13:45.000000000","2019-11-18T18:13:45.000000000",1130,829665299.9799]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1021,282.1866]
["2019-11-18T11:14:00.000000000","2019-11-18T18:14:00.000000000",1016,488000.0]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1019,59900.149999999994]
["2019-11-18T11:14:15.000000000","2019-11-18T18:14:15.000000000",1018,487291.7]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1017,489769.8]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1020,2941799.0]
["2019-11-18T11:14:30.000000000","2019-11-18T18:14:30.000000000",1133,977.3969]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1022,175.0715]
["2019-11-18T11:14:45.000000000","2019-11-18T18:14:45.000000000",1130,830776381.38]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1021,282.3974]
["2019-11-18T11:15:00.000000000","2019-11-18T18:15:00.000000000",1016,488900.0]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1019,59900.149999999994]
["2019-11-18T11:15:15.000000000","2019-11-18T18:15:15.000000000",1018,489600.0]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1017,489799.0]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1020,2941801.0]
["2019-11-18T11:15:30.000000000","2019-11-18T18:15:30.000000000",1133,979.5052]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1022,175.0959]
["2019-11-18T11:15:45.000000000","2019-11-18T18:15:45.000000000",1130,830914034.1614]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1021,282.433]
["2019-11-18T11:16:00.000000000","2019-11-18T18:16:00.000000000",1016,488600.0]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1019,60000.0]
["2019-11-18T11:16:15.000000000","2019-11-18T18:16:15.000000000",1018,489087.5]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1017,489821.9]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1020,2941804.0]
["2019-11-18T11:16:30.000000000","2019-11-18T18:16:30.000000000",1133,977.8136]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1022,175.864]
["2019-11-18T11:16:45.000000000","2019-11-18T18:16:45.000000000",1130,830215908.6455]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1021,282.1865]
["2019-11-18T11:17:00.000000000","2019-11-18T18:17:00.000000000",1016,487800.0]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1019,60000.0]
["2019-11-18T11:17:15.000000000","2019-11-18T18:17:15.000000000",1018,489143.7]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1017,489858.3]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1020,2941806.0]
["2019-11-18T11:17:30.000000000","2019-11-18T18:17:30.000000000",1133,978.0166]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1022,175.1559]
["2019-11-18T11:17:45.000000000","2019-11-18T18:17:45.000000000",1130,830183819.014]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1021,282.3974]
["2019-11-18T11:18:00.000000000","2019-11-18T18:18:00.000000000",1016,488600.0]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1019,59900.149999999994]
["2019-11-18T11:18:15.000000000","2019-11-18T18:18:15.000000000",1018,489587.5]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1017,489826.0]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1020,2941809.0]
["2019-11-18T11:18:30.000000000","2019-11-18T18:18:30.000000000",1133,979.6177]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1022,176.2969]
["2019-11-18T11:18:45.000000000","2019-11-18T18:18:45.000000000",1130,831288432.732]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1021,282.4662]
["2019-11-18T11:19:00.000000000","2019-11-18T18:19:00.000000000",1016,488900.0]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1019,59900.149999999994]
["2019-11-18T11:19:15.000000000","2019-11-18T18:19:15.000000000",1018,489775.0]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1017,489794.8]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1020,2941811.0]
["2019-11-18T11:19:30.000000000","2019-11-18T18:19:30.000000000",1133,977.8261]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1022,176.7187]
["2019-11-18T11:19:45.000000000","2019-11-18T18:19:45.000000000",1130,830681513.7084]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1021,282.1487]
["2019-11-18T11:20:00.000000000","2019-11-18T18:20:00.000000000",1016,488800.0]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1019,59900.149999999994]
["2019-11-18T11:20:15.000000000","2019-11-18T18:20:15.000000000",1018,487864.6]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1017,489775.0]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1020,2941814.0]
["2019-11-18T11:20:30.000000000","2019-11-18T18:20:30.000000000",1133,977.4688]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1022,177.1005]
["2019-11-18T11:20:45.000000000","2019-11-18T18:20:45.000000000",1130,830277567.0765]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1021,282.3796]
["2019-11-18T11:21:00.000000000","2019-11-18T18:21:00.000000000",1016,488500.0]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1019,60000.0]
["2019-11-18T11:21:15.000000000","2019-11-18T18:21:15.000000000",1018,487179.19999999995]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1017,489517.7]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1020,2941816.0]
["2019-11-18T11:21:30.000000000","2019-11-18T18:21:30.000000000",1133,978.5281]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1022,177.185]
["2019-11-18T11:21:45.000000000","2019-11-18T18:21:45.000000000",1130,830186641.034]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1021,282.4329]
["2019-11-18T11:22:00.000000000","2019-11-18T18:22:00.000000000",1016,488800.0]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1019,59946.74]
["2019-11-18T11:22:15.000000000","2019-11-18T18:22:15.000000000",1018,489675.0]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1017,489765.60000000003]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1020,2941819.0]
["2019-11-18T11:22:30.000000000","2019-11-18T18:22:30.000000000",1133,979.4698]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1022,176.9163]
["2019-11-18T11:22:45.000000000","2019-11-18T18:22:45.000000000",1130,830958244.48]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1021,282.3996]
["2019-11-18T11:23:00.000000000","2019-11-18T18:23:00.000000000",1016,489000.0]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1019,59900.149999999994]
["2019-11-18T11:23:15.000000000","2019-11-18T18:23:15.000000000",1018,489637.5]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1017,489814.6]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1020,2941821.0]
["2019-11-18T11:23:30.000000000","2019-11-18T18:23:30.000000000",1133,979.5375]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1022,176.6765]
["2019-11-18T11:23:45.000000000","2019-11-18T18:23:45.000000000",1130,830919388.9932]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1021,282.3596]
["2019-11-18T11:24:00.000000000","2019-11-18T18:24:00.000000000",1016,488700.0]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1019,60000.0]
["2019-11-18T11:24:15.000000000","2019-11-18T18:24:15.000000000",1018,488560.4]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1017,489766.7]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1020,2941824.0]
["2019-11-18T11:24:30.000000000","2019-11-18T18:24:30.000000000",1133,978.1125]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1022,177.2715]
["2019-11-18T11:24:45.000000000","2019-11-18T18:24:45.000000000",1130,830985839.0425]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1021,282.6927]
["2019-11-18T11:25:00.000000000","2019-11-18T18:25:00.000000000",1016,489100.0]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1019,59946.74]
["2019-11-18T11:25:15.000000000","2019-11-18T18:25:15.000000000",1018,489291.7]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1017,489729.2]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1020,2941826.0]
["2019-11-18T11:25:30.000000000","2019-11-18T18:25:30.000000000",1133,979.6167]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1022,177.1228]
["2019-11-18T11:25:45.000000000","2019-11-18T18:25:45.000000000",1130,831606835.3026]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1021,282.3108]
["2019-11-18T11:26:00.000000000","2019-11-18T18:26:00.000000000",1016,488300.0]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1019,59900.149999999994]
["2019-11-18T11:26:15.000000000","2019-11-18T18:26:15.000000000",1018,487639.6]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1017,489752.1]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1020,2941829.0]
["2019-11-18T11:26:30.000000000","2019-11-18T18:26:30.000000000",1133,977.3854]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1022,177.1716]
["2019-11-18T11:26:45.000000000","2019-11-18T18:26:45.000000000",1130,830601577.494]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1021,282.2708]
["2019-11-18T11:27:00.000000000","2019-11-18T18:27:00.000000000",1016,488600.0]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1019,59900.149999999994]
["2019-11-18T11:27:15.000000000","2019-11-18T18:27:15.000000000",1018,488260.4]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1017,489835.39999999997]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1020,2941832.0]
["2019-11-18T11:27:30.000000000","2019-11-18T18:27:30.000000000",1133,977.5542]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1022,176.7564]
["2019-11-18T11:27:45.000000000","2019-11-18T18:27:45.000000000",1130,830680983.2752]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1021,282.3486]
["2019-11-18T11:28:00.000000000","2019-11-18T18:28:00.000000000",1016,488500.0]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1019,60046.71]
["2019-11-18T11:28:15.000000000","2019-11-18T18:28:15.000000000",1018,488241.69999999995]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1017,489880.2]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1020,2941834.0]
["2019-11-18T11:28:30.000000000","2019-11-18T18:28:30.000000000",1133,977.5969]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1022,177.2493]
["2019-11-18T11:28:45.000000000","2019-11-18T18:28:45.000000000",1130,830354710.255]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1021,282.4396]
["2019-11-18T11:29:00.000000000","2019-11-18T18:29:00.000000000",1016,488400.0]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1019,59900.149999999994]
["2019-11-18T11:29:15.000000000","2019-11-18T18:29:15.000000000",1018,487443.8]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1017,489814.6]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1020,2941837.0]
["2019-11-18T11:29:30.000000000","2019-11-18T18:29:30.000000000",1133,978.0354]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1022,177.0296]
["2019-11-18T11:29:45.000000000","2019-11-18T18:29:45.000000000",1130,831524643.0513]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1021,282.717]
["2019-11-18T11:30:00.000000000","2019-11-18T18:30:00.000000000",1016,488600.0]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1019,59900.149999999994]
["2019-11-18T11:30:15.000000000","2019-11-18T18:30:15.000000000",1018,487627.1]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1017,489783.3]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1020,2941839.0]
["2019-11-18T11:30:30.000000000","2019-11-18T18:30:30.000000000",1133,977.6812]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1022,177.2716]
["2019-11-18T11:30:45.000000000","2019-11-18T18:30:45.000000000",1130,831342508.568]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1021,282.4861]
["2019-11-18T11:31:00.000000000","2019-11-18T18:31:00.000000000",1016,488700.0]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1019,60053.39]
["2019-11-18T11:31:15.000000000","2019-11-18T18:31:15.000000000",1018,488754.2]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1017,489717.69999999995]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1020,2941842.0]
["2019-11-18T11:31:30.000000000","2019-11-18T18:31:30.000000000",1133,976.3344]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1022,177.1583]
["2019-11-18T11:31:45.000000000","2019-11-18T18:31:45.000000000",1130,831042711.6852]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1021,282.3507]
["2019-11-18T11:32:00.000000000","2019-11-18T18:32:00.000000000",1016,488200.0]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1019,60100.1]
["2019-11-18T11:32:15.000000000","2019-11-18T18:32:15.000000000",1018,487947.9]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1017,489737.5]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1020,2941844.0]
["2019-11-18T11:32:30.000000000","2019-11-18T18:32:30.000000000",1133,979.0979]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1022,176.7365]
["2019-11-18T11:32:45.000000000","2019-11-18T18:32:45.000000000",1130,830951785.318]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1021,282.3507]
["2019-11-18T11:33:00.000000000","2019-11-18T18:33:00.000000000",1016,486900.0]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1019,59900.149999999994]
["2019-11-18T11:33:15.000000000","2019-11-18T18:33:15.000000000",1018,487075.0]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1017,487850.0]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1020,2941847.0]
["2019-11-18T11:33:30.000000000","2019-11-18T18:33:30.000000000",1133,975.5104]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1022,176.9052]
["2019-11-18T11:33:45.000000000","2019-11-18T18:33:45.000000000",1130,830574016.9876]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1021,282.2864]
["2019-11-18T11:34:00.000000000","2019-11-18T18:34:00.000000000",1016,488200.0]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1019,59900.149999999994]
["2019-11-18T11:34:15.000000000","2019-11-18T18:34:15.000000000",1018,487587.5]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1017,488049.0]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1020,2941849.0]
["2019-11-18T11:34:30.000000000","2019-11-18T18:34:30.000000000",1133,975.5198]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1022,176.843]
["2019-11-18T11:34:45.000000000","2019-11-18T18:34:45.000000000",1130,829876174.605]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1021,282.1821]
["2019-11-18T11:35:00.000000000","2019-11-18T18:35:00.000000000",1016,488100.0]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1019,60000.0]
["2019-11-18T11:35:15.000000000","2019-11-18T18:35:15.000000000",1018,487110.4]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1017,487831.2]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1020,2941852.0]
["2019-11-18T11:35:30.000000000","2019-11-18T18:35:30.000000000",1133,974.9604]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1022,177.2559]
["2019-11-18T11:35:45.000000000","2019-11-18T18:35:45.000000000",1130,829804663.4176]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1021,282.0111]
["2019-11-18T11:36:00.000000000","2019-11-18T18:36:00.000000000",1016,488200.0]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1019,59900.149999999994]
["2019-11-18T11:36:15.000000000","2019-11-18T18:36:15.000000000",1018,487183.3]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1017,488077.1]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1020,2941854.0]
["2019-11-18T11:36:30.000000000","2019-11-18T18:36:30.000000000",1133,975.1438]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1022,176.7742]
["2019-11-18T11:36:45.000000000","2019-11-18T18:36:45.000000000",1130,830125301.2704]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1021,281.9401]
["2019-11-18T11:37:00.000000000","2019-11-18T18:37:00.000000000",1016,488300.0]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1019,59846.76]
["2019-11-18T11:37:15.000000000","2019-11-18T18:37:15.000000000",1018,487420.8]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1017,489502.1]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1020,2941857.0]
["2019-11-18T11:37:30.000000000","2019-11-18T18:37:30.000000000",1133,976.8938]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1022,176.1571]
["2019-11-18T11:37:45.000000000","2019-11-18T18:37:45.000000000",1130,829760474.9781]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1021,282.3174]
["2019-11-18T11:38:00.000000000","2019-11-18T18:38:00.000000000",1016,488400.0]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1019,59853.44]
["2019-11-18T11:38:15.000000000","2019-11-18T18:38:15.000000000",1018,487431.2]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1017,487792.7]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1020,2941859.0]
["2019-11-18T11:38:30.000000000","2019-11-18T18:38:30.000000000",1133,975.1302]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1022,175.8685]
["2019-11-18T11:38:45.000000000","2019-11-18T18:38:45.000000000",1130,830100823.7992]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1021,282.2731]
["2019-11-18T11:39:00.000000000","2019-11-18T18:39:00.000000000",1016,488400.0]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1019,59900.149999999994]
["2019-11-18T11:39:15.000000000","2019-11-18T18:39:15.000000000",1018,487420.8]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1017,488039.60000000003]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1020,2941861.0]
["2019-11-18T11:39:30.000000000","2019-11-18T18:39:30.000000000",1133,975.2021]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1022,175.5976]
["2019-11-18T11:39:45.000000000","2019-11-18T18:39:45.000000000",1130,830597668.2388]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1021,282.1709]
["2019-11-18T11:40:00.000000000","2019-11-18T18:40:00.000000000",1016,488500.0]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1019,59900.149999999994]
["2019-11-18T11:40:15.000000000","2019-11-18T18:40:15.000000000",1018,487420.8]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1017,489459.4]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1020,2941864.0]
["2019-11-18T11:40:30.000000000","2019-11-18T18:40:30.000000000",1133,977.0573]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1022,175.5798]
["2019-11-18T11:40:45.000000000","2019-11-18T18:40:45.000000000",1130,830584994.5256]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1021,282.2109]
["2019-11-18T11:41:00.000000000","2019-11-18T18:41:00.000000000",1016,488300.0]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1019,59900.149999999994]
["2019-11-18T11:41:15.000000000","2019-11-18T18:41:15.000000000",1018,487722.89999999997]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1017,489506.3]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1020,2941866.0]
["2019-11-18T11:41:30.000000000","2019-11-18T18:41:30.000000000",1133,977.2417]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1022,175.3623]
["2019-11-18T11:41:45.000000000","2019-11-18T18:41:45.000000000",1130,830534064.6651]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1021,282.1599]
["2019-11-18T11:42:00.000000000","2019-11-18T18:42:00.000000000",1016,488100.0]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1019,59946.74]
["2019-11-18T11:42:15.000000000","2019-11-18T18:42:15.000000000",1018,487135.4]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1017,487846.9]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1020,2941869.0]
["2019-11-18T11:42:30.000000000","2019-11-18T18:42:30.000000000",1133,974.9636]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1022,176.3902]
["2019-11-18T11:42:45.000000000","2019-11-18T18:42:45.000000000",1130,828875709.3666]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1021,281.9645]
["2019-11-18T11:43:00.000000000","2019-11-18T18:43:00.000000000",1016,487700.0]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1019,60000.0]
["2019-11-18T11:43:15.000000000","2019-11-18T18:43:15.000000000",1018,487337.5]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1017,486078.10000000003]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1020,2941871.0]
["2019-11-18T11:43:30.000000000","2019-11-18T18:43:30.000000000",1133,972.0385]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1022,176.5921]
["2019-11-18T11:43:45.000000000","2019-11-18T18:43:45.000000000",1130,829875614.352]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1021,281.9357]
["2019-11-18T11:44:00.000000000","2019-11-18T18:44:00.000000000",1016,487700.0]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1019,60100.1]
["2019-11-18T11:44:15.000000000","2019-11-18T18:44:15.000000000",1018,486860.4]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1017,487854.2]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1020,2941874.0]
["2019-11-18T11:44:30.000000000","2019-11-18T18:44:30.000000000",1133,975.0875]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1022,175.5909]
["2019-11-18T11:44:45.000000000","2019-11-18T18:44:45.000000000",1130,830346878.374]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1021,282.0378]
["2019-11-18T11:45:00.000000000","2019-11-18T18:45:00.000000000",1016,487900.0]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1019,59946.74]
["2019-11-18T11:45:15.000000000","2019-11-18T18:45:15.000000000",1018,487077.1]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1017,487754.2]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1020,2941876.0]
["2019-11-18T11:45:30.000000000","2019-11-18T18:45:30.000000000",1133,974.9396]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1022,175.1004]
["2019-11-18T11:45:45.000000000","2019-11-18T18:45:45.000000000",1130,829498111.0494]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1021,282.0089]
["2019-11-18T11:46:00.000000000","2019-11-18T18:46:00.000000000",1016,487800.0]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1019,59900.149999999994]
["2019-11-18T11:46:15.000000000","2019-11-18T18:46:15.000000000",1018,487035.39999999997]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1017,487882.3]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1020,2941879.0]
["2019-11-18T11:46:30.000000000","2019-11-18T18:46:30.000000000",1133,974.6677]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1022,176.4946]
["2019-11-18T11:46:45.000000000","2019-11-18T18:46:45.000000000",1130,829440131.5817]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1021,282.0512]
["2019-11-18T11:47:00.000000000","2019-11-18T18:47:00.000000000",1016,487800.0]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1019,59953.4]
["2019-11-18T11:47:15.000000000","2019-11-18T18:47:15.000000000",1018,487177.1]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1017,487805.2]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1020,2941881.0]
["2019-11-18T11:47:30.000000000","2019-11-18T18:47:30.000000000",1133,975.1385]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1022,176.3236]
["2019-11-18T11:47:45.000000000","2019-11-18T18:47:45.000000000",1130,829891673.731]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1021,282.2686]
["2019-11-18T11:48:00.000000000","2019-11-18T18:48:00.000000000",1016,487800.0]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1019,60100.1]
["2019-11-18T11:48:15.000000000","2019-11-18T18:48:15.000000000",1018,487277.10000000003]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1017,487841.7]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1020,2941884.0]
["2019-11-18T11:48:30.000000000","2019-11-18T18:48:30.000000000",1133,975.0834]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1022,175.9239]
["2019-11-18T11:48:45.000000000","2019-11-18T18:48:45.000000000",1130,830232013.5465]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1021,282.1176]
["2019-11-18T11:49:00.000000000","2019-11-18T18:49:00.000000000",1016,488200.0]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1019,60046.71]
["2019-11-18T11:49:15.000000000","2019-11-18T18:49:15.000000000",1018,487406.3]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1017,487753.10000000003]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1020,2941886.0]
["2019-11-18T11:49:30.000000000","2019-11-18T18:49:30.000000000",1133,974.9302]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1022,176.1238]
["2019-11-18T11:49:45.000000000","2019-11-18T18:49:45.000000000",1130,830291415.7083]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1021,282.0422]
["2019-11-18T11:50:00.000000000","2019-11-18T18:50:00.000000000",1016,487400.0]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1019,59900.149999999994]
["2019-11-18T11:50:15.000000000","2019-11-18T18:50:15.000000000",1018,486802.1]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1017,487761.39999999997]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1020,2941889.0]
["2019-11-18T11:50:30.000000000","2019-11-18T18:50:30.000000000",1133,974.2614]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1022,175.9506]
["2019-11-18T11:50:45.000000000","2019-11-18T18:50:45.000000000",1130,828757478.388]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1021,281.798]
["2019-11-18T11:51:00.000000000","2019-11-18T18:51:00.000000000",1016,487400.0]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1019,59900.149999999994]
["2019-11-18T11:51:15.000000000","2019-11-18T18:51:15.000000000",1018,486433.3]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1017,487820.80000000005]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1020,2941891.0]
["2019-11-18T11:51:30.000000000","2019-11-18T18:51:30.000000000",1133,974.4708]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1022,174.9738]
["2019-11-18T11:51:45.000000000","2019-11-18T18:51:45.000000000",1130,829018987.6268]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1021,281.8935]
["2019-11-18T11:52:00.000000000","2019-11-18T18:52:00.000000000",1016,487500.0]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1019,60100.1]
["2019-11-18T11:52:15.000000000","2019-11-18T18:52:15.000000000",1018,486700.0]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1017,487850.0]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1020,2941894.0]
["2019-11-18T11:52:30.000000000","2019-11-18T18:52:30.000000000",1133,973.9479]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1022,175.4267]
["2019-11-18T11:52:45.000000000","2019-11-18T18:52:45.000000000",1130,828706239.5116]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1021,281.6958]
["2019-11-18T11:53:00.000000000","2019-11-18T18:53:00.000000000",1016,487200.0]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1019,59900.149999999994]
["2019-11-18T11:53:15.000000000","2019-11-18T18:53:15.000000000",1018,486397.89999999997]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1017,487857.3]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1020,2941896.0]
["2019-11-18T11:53:30.000000000","2019-11-18T18:53:30.000000000",1133,974.4115]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1022,175.0826]
["2019-11-18T11:53:45.000000000","2019-11-18T18:53:45.000000000",1130,829372848.1488]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1021,281.849]
["2019-11-18T11:54:00.000000000","2019-11-18T18:54:00.000000000",1016,487300.0]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1019,59900.149999999994]
["2019-11-18T11:54:15.000000000","2019-11-18T18:54:15.000000000",1018,486664.60000000003]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1017,487785.39999999997]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1020,2941899.0]
["2019-11-18T11:54:30.000000000","2019-11-18T18:54:30.000000000",1133,974.7396]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1022,175.2246]
["2019-11-18T11:54:45.000000000","2019-11-18T18:54:45.000000000",1130,829014782.2242]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1021,281.7358]
["2019-11-18T11:55:00.000000000","2019-11-18T18:55:00.000000000",1016,487200.0]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1019,59900.149999999994]
["2019-11-18T11:55:15.000000000","2019-11-18T18:55:15.000000000",1018,486843.8]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1017,487801.10000000003]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1020,2941901.0]
["2019-11-18T11:55:30.000000000","2019-11-18T18:55:30.000000000",1133,974.8053]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1022,174.9028]
["2019-11-18T11:55:45.000000000","2019-11-18T18:55:45.000000000",1130,828982972.4994]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1021,281.9268]
["2019-11-18T11:56:00.000000000","2019-11-18T18:56:00.000000000",1016,487300.0]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1019,59853.44]
["2019-11-18T11:56:15.000000000","2019-11-18T18:56:15.000000000",1018,486977.10000000003]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1017,487858.3]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1020,2941904.0]
["2019-11-18T11:56:30.000000000","2019-11-18T18:56:30.000000000",1133,974.6666]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1022,174.1013]
["2019-11-18T11:56:45.000000000","2019-11-18T18:56:45.000000000",1130,829192411.2528]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1021,281.7758]
["2019-11-18T11:57:00.000000000","2019-11-18T18:57:00.000000000",1016,487200.0]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1019,59900.149999999994]
["2019-11-18T11:57:15.000000000","2019-11-18T18:57:15.000000000",1018,486691.7]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1017,487779.2]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1020,2941906.0]
["2019-11-18T11:57:30.000000000","2019-11-18T18:57:30.000000000",1133,974.575]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1022,173.8993]
["2019-11-18T11:57:45.000000000","2019-11-18T18:57:45.000000000",1130,829153847.6144]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1021,281.9512]
["2019-11-18T11:58:00.000000000","2019-11-18T18:58:00.000000000",1016,487300.0]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1019,59953.4]
["2019-11-18T11:58:15.000000000","2019-11-18T18:58:15.000000000",1018,486639.6]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1017,487786.5]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1020,2941908.0]
["2019-11-18T11:58:30.000000000","2019-11-18T18:58:30.000000000",1133,974.5573]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1022,173.6418]
["2019-11-18T11:58:45.000000000","2019-11-18T18:58:45.000000000",1130,829049961.1812]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1021,281.6515]
["2019-11-18T11:59:00.000000000","2019-11-18T18:59:00.000000000",1016,487600.0]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1019,59900.149999999994]
["2019-11-18T11:59:15.000000000","2019-11-18T18:59:15.000000000",1018,486875.0]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1017,487857.3]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1020,2941911.0]
["2019-11-18T11:59:30.000000000","2019-11-18T18:59:30.000000000",1133,974.549]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1022,173.8927]
["2019-11-18T11:59:45.000000000","2019-11-18T18:59:45.000000000",1130,827809920.9261]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1021,281.5449]
["2019-11-18T12:00:00.000000000","2019-11-18T19:00:00.000000000",1016,487200.0]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1019,59900.149999999994]
["2019-11-18T12:00:15.000000000","2019-11-18T19:00:15.000000000",1018,486556.2]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1017,487822.9]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1020,2941913.0]
["2019-11-18T12:00:30.000000000","2019-11-18T19:00:30.000000000",1133,974.8125]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1022,173.26]
["2019-11-18T12:00:45.000000000","2019-11-18T19:00:45.000000000",1130,828803366.865]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1021,281.9645]
["2019-11-18T12:01:00.000000000","2019-11-18T19:01:00.000000000",1016,487700.0]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1019,59900.149999999994]
["2019-11-18T12:01:15.000000000","2019-11-18T19:01:15.000000000",1018,487004.2]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1017,487835.39999999997]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1020,2941916.0]
["2019-11-18T12:01:30.000000000","2019-11-18T19:01:30.000000000",1133,975.0479]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1022,172.9602]
["2019-11-18T12:01:45.000000000","2019-11-18T19:01:45.000000000",1130,830358438.7244]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1021,282.1266]
["2019-11-18T12:02:00.000000000","2019-11-18T19:02:00.000000000",1016,487600.0]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1019,59900.149999999994]
["2019-11-18T12:02:15.000000000","2019-11-18T19:02:15.000000000",1018,486887.5]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1017,487800.0]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1020,2941918.0]
["2019-11-18T12:02:30.000000000","2019-11-18T19:02:30.000000000",1133,974.7729]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1022,173.6196]
["2019-11-18T12:02:45.000000000","2019-11-18T19:02:45.000000000",1130,829601447.1427]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1021,281.9378]
["2019-11-18T12:03:00.000000000","2019-11-18T19:03:00.000000000",1016,487300.0]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1019,59953.4]
["2019-11-18T12:03:15.000000000","2019-11-18T19:03:15.000000000",1018,486954.2]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1017,487739.6]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1020,2941921.0]
["2019-11-18T12:03:30.000000000","2019-11-18T19:03:30.000000000",1133,974.3563]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1022,172.7361]
["2019-11-18T12:03:45.000000000","2019-11-18T19:03:45.000000000",1130,828661773.1777]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1021,281.7514]
["2019-11-18T12:04:00.000000000","2019-11-18T19:04:00.000000000",1016,487600.0]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1019,60000.0]
["2019-11-18T12:04:15.000000000","2019-11-18T19:04:15.000000000",1018,486450.0]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1017,487764.6]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1020,2941923.0]
["2019-11-18T12:04:30.000000000","2019-11-18T19:04:30.000000000",1133,974.3917]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1022,172.9558]
["2019-11-18T12:04:45.000000000","2019-11-18T19:04:45.000000000",1130,828962988.6392]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1021,281.8135]
["2019-11-18T12:05:00.000000000","2019-11-18T19:05:00.000000000",1016,487200.0]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1019,59900.149999999994]
["2019-11-18T12:05:15.000000000","2019-11-18T19:05:15.000000000",1018,486493.7]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1017,487745.8]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1020,2941926.0]
["2019-11-18T12:05:30.000000000","2019-11-18T19:05:30.000000000",1133,974.2375]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1022,172.8159]
["2019-11-18T12:05:45.000000000","2019-11-18T19:05:45.000000000",1130,828617287.5006]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1021,281.5182]
["2019-11-18T12:06:00.000000000","2019-11-18T19:06:00.000000000",1016,487600.0]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1019,59900.149999999994]
["2019-11-18T12:06:15.000000000","2019-11-18T19:06:15.000000000",1018,486595.8]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1017,487709.4]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1020,2941928.0]
["2019-11-18T12:06:30.000000000","2019-11-18T19:06:30.000000000",1133,974.3865]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1022,172.2077]
["2019-11-18T12:06:45.000000000","2019-11-18T19:06:45.000000000",1130,829068554.1864]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1021,281.7535]
["2019-11-18T12:07:00.000000000","2019-11-18T19:07:00.000000000",1016,487500.0]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1019,59900.149999999994]
["2019-11-18T12:07:15.000000000","2019-11-18T19:07:15.000000000",1018,486595.8]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1017,487836.5]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1020,2941930.0]
["2019-11-18T12:07:30.000000000","2019-11-18T19:07:30.000000000",1133,974.5136]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1022,171.8857]
["2019-11-18T12:07:45.000000000","2019-11-18T19:07:45.000000000",1130,828821100.6439]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1021,281.8157]
["2019-11-18T12:08:00.000000000","2019-11-18T19:08:00.000000000",1016,487000.0]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1019,59800.049999999996]
["2019-11-18T12:08:15.000000000","2019-11-18T19:08:15.000000000",1018,486527.10000000003]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1017,487843.8]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1020,2941933.0]
["2019-11-18T12:08:30.000000000","2019-11-18T19:08:30.000000000",1133,974.5396]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1022,171.5728]
["2019-11-18T12:08:45.000000000","2019-11-18T19:08:45.000000000",1130,828567186.8932]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1021,281.7535]
["2019-11-18T12:09:00.000000000","2019-11-18T19:09:00.000000000",1016,487600.0]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1019,59900.149999999994]
["2019-11-18T12:09:15.000000000","2019-11-18T19:09:15.000000000",1018,485664.60000000003]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1017,487693.8]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1020,2941935.0]
["2019-11-18T12:09:30.000000000","2019-11-18T19:09:30.000000000",1133,973.9938]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1022,171.1288]
["2019-11-18T12:09:45.000000000","2019-11-18T19:09:45.000000000",1130,828508898.9008]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1021,281.687]
["2019-11-18T12:10:00.000000000","2019-11-18T19:10:00.000000000",1016,487300.0]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1019,60000.0]
["2019-11-18T12:10:15.000000000","2019-11-18T19:10:15.000000000",1018,486300.0]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1017,487783.3]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1020,2941937.0]
["2019-11-18T12:10:30.000000000","2019-11-18T19:10:30.000000000",1133,974.0]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1022,170.636]
["2019-11-18T12:10:45.000000000","2019-11-18T19:10:45.000000000",1130,828672739.7004]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1021,281.6404]
["2019-11-18T12:11:00.000000000","2019-11-18T19:11:00.000000000",1016,487000.0]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1019,59800.049999999996]
["2019-11-18T12:11:15.000000000","2019-11-18T19:11:15.000000000",1018,486568.8]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1017,487880.2]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1020,2941940.0]
["2019-11-18T12:11:30.000000000","2019-11-18T19:11:30.000000000",1133,974.5656]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1022,170.4295]
["2019-11-18T12:11:45.000000000","2019-11-18T19:11:45.000000000",1130,828843923.1117]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1021,281.9867]
["2019-11-18T12:12:00.000000000","2019-11-18T19:12:00.000000000",1016,487800.0]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1019,59800.049999999996]
["2019-11-18T12:12:15.000000000","2019-11-18T19:12:15.000000000",1018,486647.89999999997]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1017,487736.5]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1020,2941942.0]
["2019-11-18T12:12:30.000000000","2019-11-18T19:12:30.000000000",1133,974.4053]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1022,170.3451]
["2019-11-18T12:12:45.000000000","2019-11-18T19:12:45.000000000",1130,829007470.2213]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1021,282.1021]
["2019-11-18T12:13:00.000000000","2019-11-18T19:13:00.000000000",1016,487400.0]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1019,60053.39]
["2019-11-18T12:13:15.000000000","2019-11-18T19:13:15.000000000",1018,486610.4]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1017,487742.7]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1020,2941945.0]
["2019-11-18T12:13:30.000000000","2019-11-18T19:13:30.000000000",1133,974.3135]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1022,169.8767]
["2019-11-18T12:13:45.000000000","2019-11-18T19:13:45.000000000",1130,828877693.1862]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1021,281.7047]
["2019-11-18T12:14:00.000000000","2019-11-18T19:14:00.000000000",1016,487500.0]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1019,59946.74]
["2019-11-18T12:14:15.000000000","2019-11-18T19:14:15.000000000",1018,486156.3]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1017,487689.6]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1020,2941947.0]
["2019-11-18T12:14:30.000000000","2019-11-18T19:14:30.000000000",1133,973.7896]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1022,170.1275]
["2019-11-18T12:14:45.000000000","2019-11-18T19:14:45.000000000",1130,828551994.6424]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1021,281.5982]
["2019-11-18T12:15:00.000000000","2019-11-18T19:15:00.000000000",1016,486800.0]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1019,59900.149999999994]
["2019-11-18T12:15:15.000000000","2019-11-18T19:15:15.000000000",1018,486314.6]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1017,487721.9]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1020,2941950.0]
["2019-11-18T12:15:30.000000000","2019-11-18T19:15:30.000000000",1133,974.1052]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1022,169.8101]
["2019-11-18T12:15:45.000000000","2019-11-18T19:15:45.000000000",1130,828114501.555]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1021,281.5205]
["2019-11-18T12:16:00.000000000","2019-11-18T19:16:00.000000000",1016,487400.0]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1019,59900.149999999994]
["2019-11-18T12:16:15.000000000","2019-11-18T19:16:15.000000000",1018,486577.1]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1017,487761.39999999997]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1020,2941952.0]
["2019-11-18T12:16:30.000000000","2019-11-18T19:16:30.000000000",1133,973.9197]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1022,169.0176]
["2019-11-18T12:16:45.000000000","2019-11-18T19:16:45.000000000",1130,827233936.8909]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1021,281.3984]
["2019-11-18T12:17:00.000000000","2019-11-18T19:17:00.000000000",1016,487100.0]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1019,60046.71]
["2019-11-18T12:17:15.000000000","2019-11-18T19:17:15.000000000",1018,486402.10000000003]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1017,487700.0]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1020,2941954.0]
["2019-11-18T12:17:30.000000000","2019-11-18T19:17:30.000000000",1133,973.825]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1022,168.6889]
["2019-11-18T12:17:45.000000000","2019-11-18T19:17:45.000000000",1130,827325994.062]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1021,281.1298]
["2019-11-18T12:18:00.000000000","2019-11-18T19:18:00.000000000",1016,487200.0]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1019,59900.149999999994]
["2019-11-18T12:18:15.000000000","2019-11-18T19:18:15.000000000",1018,487700.0]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1017,487714.60000000003]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1020,2941956.0]
["2019-11-18T12:18:30.000000000","2019-11-18T19:18:30.000000000",1133,973.6667]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1022,168.2982]
["2019-11-18T12:18:45.000000000","2019-11-18T19:18:45.000000000",1130,826255389.9511]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1021,280.9943]
["2019-11-18T12:19:00.000000000","2019-11-18T19:19:00.000000000",1016,487000.0]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1019,59900.149999999994]
["2019-11-18T12:19:15.000000000","2019-11-18T19:19:15.000000000",1018,486208.3]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1017,487819.8]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1020,2941959.0]
["2019-11-18T12:19:30.000000000","2019-11-18T19:19:30.000000000",1133,974.3219]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1022,167.7188]
["2019-11-18T12:19:45.000000000","2019-11-18T19:19:45.000000000",1130,827608063.128]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1021,281.3451]
["2019-11-18T12:20:00.000000000","2019-11-18T19:20:00.000000000",1016,487100.0]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1019,59900.149999999994]
["2019-11-18T12:20:15.000000000","2019-11-18T19:20:15.000000000",1018,486558.3]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1017,487724.0]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1020,2941962.0]
["2019-11-18T12:20:30.000000000","2019-11-18T19:20:30.000000000",1133,974.1657]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1022,166.338]
["2019-11-18T12:20:45.000000000","2019-11-18T19:20:45.000000000",1130,827125261.395]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1021,281.0854]
["2019-11-18T12:21:00.000000000","2019-11-18T19:21:00.000000000",1016,486700.0]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1019,59900.149999999994]
["2019-11-18T12:21:15.000000000","2019-11-18T19:21:15.000000000",1018,486304.19999999995]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1017,487745.8]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1020,2941964.0]
["2019-11-18T12:21:30.000000000","2019-11-18T19:21:30.000000000",1133,974.0916]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1022,166.7554]
["2019-11-18T12:21:45.000000000","2019-11-18T19:21:45.000000000",1130,827785693.3905]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1021,281.2586]
["2019-11-18T12:22:00.000000000","2019-11-18T19:22:00.000000000",1016,486500.0]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1019,59900.149999999994]
["2019-11-18T12:22:15.000000000","2019-11-18T19:22:15.000000000",1018,486391.7]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1017,487772.89999999997]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1020,2941967.0]
["2019-11-18T12:22:30.000000000","2019-11-18T19:22:30.000000000",1133,974.0562]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1022,166.2669]
["2019-11-18T12:22:45.000000000","2019-11-18T19:22:45.000000000",1130,827897462.4865]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1021,281.5183]
["2019-11-18T12:23:00.000000000","2019-11-18T19:23:00.000000000",1016,486700.0]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1019,59900.149999999994]
["2019-11-18T12:23:15.000000000","2019-11-18T19:23:15.000000000",1018,486533.3]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1017,487766.7]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1020,2941968.0]
["2019-11-18T12:23:30.000000000","2019-11-18T19:23:30.000000000",1133,975.3438]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1022,166.0072]
["2019-11-18T12:23:45.000000000","2019-11-18T19:23:45.000000000",1130,827179596.4757]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1021,281.2607]
["2019-11-18T12:24:00.000000000","2019-11-18T19:24:00.000000000",1016,487000.0]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1019,59800.049999999996]
["2019-11-18T12:24:15.000000000","2019-11-18T19:24:15.000000000",1018,486164.60000000003]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1017,487779.2]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1020,2941971.0]
["2019-11-18T12:24:30.000000000","2019-11-18T19:24:30.000000000",1133,973.4542]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1022,166.0694]
["2019-11-18T12:24:45.000000000","2019-11-18T19:24:45.000000000",1130,826677362.7596]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1021,280.9566]
["2019-11-18T12:25:00.000000000","2019-11-18T19:25:00.000000000",1016,486800.0]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1019,59853.44]
["2019-11-18T12:25:15.000000000","2019-11-18T19:25:15.000000000",1018,486102.10000000003]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1017,487734.39999999997]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1020,2941973.0]
["2019-11-18T12:25:30.000000000","2019-11-18T19:25:30.000000000",1133,975.2032]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1022,164.9083]
["2019-11-18T12:25:45.000000000","2019-11-18T19:25:45.000000000",1130,827494322.5332]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1021,281.2297]
["2019-11-18T12:26:00.000000000","2019-11-18T19:26:00.000000000",1016,486900.0]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1019,60000.0]
["2019-11-18T12:26:15.000000000","2019-11-18T19:26:15.000000000",1018,486154.2]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1017,487725.0]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1020,2941976.0]
["2019-11-18T12:26:30.000000000","2019-11-18T19:26:30.000000000",1133,972.4813]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1022,164.4355]
["2019-11-18T12:26:45.000000000","2019-11-18T19:26:45.000000000",1130,827351316.648]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1021,281.3384]
["2019-11-18T12:27:00.000000000","2019-11-18T19:27:00.000000000",1016,486900.0]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1019,59946.74]
["2019-11-18T12:27:15.000000000","2019-11-18T19:27:15.000000000",1018,486541.7]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1017,487739.6]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1020,2941978.0]
["2019-11-18T12:27:30.000000000","2019-11-18T19:27:30.000000000",1133,974.3646]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1022,164.3645]
["2019-11-18T12:27:45.000000000","2019-11-18T19:27:45.000000000",1130,827900557.991]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1021,281.2874]
["2019-11-18T12:28:00.000000000","2019-11-18T19:28:00.000000000",1016,486700.0]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1019,59900.149999999994]
["2019-11-18T12:28:15.000000000","2019-11-18T19:28:15.000000000",1018,486837.5]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1017,487695.80000000005]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1020,2941980.0]
["2019-11-18T12:28:30.000000000","2019-11-18T19:28:30.000000000",1133,974.5416]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1022,164.1646]
["2019-11-18T12:28:45.000000000","2019-11-18T19:28:45.000000000",1130,828410659.1306]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1021,281.4628]
["2019-11-18T12:29:00.000000000","2019-11-18T19:29:00.000000000",1016,487100.0]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1019,59846.76]
["2019-11-18T12:29:15.000000000","2019-11-18T19:29:15.000000000",1018,485125.0]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1017,487782.30000000005]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1020,2941982.0]
["2019-11-18T12:29:30.000000000","2019-11-18T19:29:30.000000000",1133,974.0698]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1022,164.2624]
["2019-11-18T12:29:45.000000000","2019-11-18T19:29:45.000000000",1130,827425069.5942]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1021,281.4161]
["2019-11-18T12:30:00.000000000","2019-11-18T19:30:00.000000000",1016,487300.0]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1019,59900.149999999994]
["2019-11-18T12:30:15.000000000","2019-11-18T19:30:15.000000000",1018,487431.2]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1017,487706.2]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1020,2941985.0]
["2019-11-18T12:30:30.000000000","2019-11-18T19:30:30.000000000",1133,974.2041]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1022,163.6763]
["2019-11-18T12:30:45.000000000","2019-11-18T19:30:45.000000000",1130,827255879.5545]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1021,281.1431]
["2019-11-18T12:31:00.000000000","2019-11-18T19:31:00.000000000",1016,486900.0]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1019,59900.149999999994]
["2019-11-18T12:31:15.000000000","2019-11-18T19:31:15.000000000",1018,486566.7]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1017,487839.60000000003]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1020,2941987.0]
["2019-11-18T12:31:30.000000000","2019-11-18T19:31:30.000000000",1133,974.6021]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1022,163.9803]
["2019-11-18T12:31:45.000000000","2019-11-18T19:31:45.000000000",1130,828425587.5677]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1021,281.4405]
["2019-11-18T12:32:00.000000000","2019-11-18T19:32:00.000000000",1016,486300.0]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1019,60000.0]
["2019-11-18T12:32:15.000000000","2019-11-18T19:32:15.000000000",1018,485660.39999999997]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1017,487733.3]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1020,2941989.0]
["2019-11-18T12:32:30.000000000","2019-11-18T19:32:30.000000000",1133,973.9062]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1022,164.1824]
["2019-11-18T12:32:45.000000000","2019-11-18T19:32:45.000000000",1130,827746832.639]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1021,281.4894]
["2019-11-18T12:33:00.000000000","2019-11-18T19:33:00.000000000",1016,486800.0]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1019,59900.149999999994]
["2019-11-18T12:33:15.000000000","2019-11-18T19:33:15.000000000",1018,485929.19999999995]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1017,487819.8]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1020,2941991.0]
["2019-11-18T12:33:30.000000000","2019-11-18T19:33:30.000000000",1133,972.3365]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1022,163.5342]
["2019-11-18T12:33:45.000000000","2019-11-18T19:33:45.000000000",1130,826755061.4496]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1021,281.1253]
["2019-11-18T12:34:00.000000000","2019-11-18T19:34:00.000000000",1016,486700.0]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1019,59900.149999999994]
["2019-11-18T12:34:15.000000000","2019-11-18T19:34:15.000000000",1018,484254.2]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1017,487751.0]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1020,2941994.0]
["2019-11-18T12:34:30.000000000","2019-11-18T19:34:30.000000000",1133,971.926]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1022,164.4821]
["2019-11-18T12:34:45.000000000","2019-11-18T19:34:45.000000000",1130,827708829.5432]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1021,281.0055]
["2019-11-18T12:35:00.000000000","2019-11-18T19:35:00.000000000",1016,486600.0]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1019,59900.149999999994]
["2019-11-18T12:35:15.000000000","2019-11-18T19:35:15.000000000",1018,486116.69999999995]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1017,487778.1]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1020,2941996.0]
["2019-11-18T12:35:30.000000000","2019-11-18T19:35:30.000000000",1133,972.5385]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1022,164.0692]
["2019-11-18T12:35:45.000000000","2019-11-18T19:35:45.000000000",1130,827539920.3447]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1021,281.2141]
["2019-11-18T12:36:00.000000000","2019-11-18T19:36:00.000000000",1016,486500.0]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1019,60000.0]
["2019-11-18T12:36:15.000000000","2019-11-18T19:36:15.000000000",1018,485718.8]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1017,487740.6]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1020,2941999.0]
["2019-11-18T12:36:30.000000000","2019-11-18T19:36:30.000000000",1133,973.7343]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1022,163.5719]
["2019-11-18T12:36:45.000000000","2019-11-18T19:36:45.000000000",1130,826861469.5457]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1021,281.192]
["2019-11-18T12:37:00.000000000","2019-11-18T19:37:00.000000000",1016,486700.0]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1019,59900.149999999994]
["2019-11-18T12:37:15.000000000","2019-11-18T19:37:15.000000000",1018,486077.1]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1017,487642.7]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1020,2942001.0]
["2019-11-18T12:37:30.000000000","2019-11-18T19:37:30.000000000",1133,973.7927]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1022,162.6906]
["2019-11-18T12:37:45.000000000","2019-11-18T19:37:45.000000000",1130,827932920.0183]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1021,281.1852]
["2019-11-18T12:38:00.000000000","2019-11-18T19:38:00.000000000",1016,486300.0]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1019,59900.149999999994]
["2019-11-18T12:38:15.000000000","2019-11-18T19:38:15.000000000",1018,485445.80000000005]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1017,487766.7]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1020,2942003.0]
["2019-11-18T12:38:30.000000000","2019-11-18T19:38:30.000000000",1133,973.7959]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1022,162.4108]
["2019-11-18T12:38:45.000000000","2019-11-18T19:38:45.000000000",1130,827222093.5056]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1021,281.1786]
["2019-11-18T12:39:00.000000000","2019-11-18T19:39:00.000000000",1016,486400.0]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1019,59853.44]
["2019-11-18T12:39:15.000000000","2019-11-18T19:39:15.000000000",1018,485408.3]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1017,485759.4]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1020,2942006.0]
["2019-11-18T12:39:30.000000000","2019-11-18T19:39:30.000000000",1133,971.2948]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1022,162.1023]
["2019-11-18T12:39:45.000000000","2019-11-18T19:39:45.000000000",1130,826073214.1142]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1021,281.0188]
["2019-11-18T12:40:00.000000000","2019-11-18T19:40:00.000000000",1016,486800.0]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1019,59900.149999999994]
["2019-11-18T12:40:15.000000000","2019-11-18T19:40:15.000000000",1018,485779.2]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1017,487767.7]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1020,2942008.0]
["2019-11-18T12:40:30.000000000","2019-11-18T19:40:30.000000000",1133,973.6719]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1022,161.6449]
["2019-11-18T12:40:45.000000000","2019-11-18T19:40:45.000000000",1130,826863704.8336]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1021,280.89]
["2019-11-18T12:41:00.000000000","2019-11-18T19:41:00.000000000",1016,486500.0]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1019,59946.74]
["2019-11-18T12:41:15.000000000","2019-11-18T19:41:15.000000000",1018,485639.6]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1017,487670.8]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1020,2942010.0]
["2019-11-18T12:41:30.000000000","2019-11-18T19:41:30.000000000",1133,973.4416]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1022,161.0166]
["2019-11-18T12:41:45.000000000","2019-11-18T19:41:45.000000000",1130,827230534.1646]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1021,281.2119]
["2019-11-18T12:42:00.000000000","2019-11-18T19:42:00.000000000",1016,487100.0]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1019,59900.149999999994]
["2019-11-18T12:42:15.000000000","2019-11-18T19:42:15.000000000",1018,485600.0]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1017,487777.10000000003]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1020,2942012.0]
["2019-11-18T12:42:30.000000000","2019-11-18T19:42:30.000000000",1133,972.2]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1022,160.4816]
["2019-11-18T12:42:45.000000000","2019-11-18T19:42:45.000000000",1130,826407934.5868]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1021,281.1209]
["2019-11-18T12:43:00.000000000","2019-11-18T19:43:00.000000000",1016,486700.0]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1019,59900.149999999994]
["2019-11-18T12:43:15.000000000","2019-11-18T19:43:15.000000000",1018,485768.7]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1017,487771.9]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1020,2942014.0]
["2019-11-18T12:43:30.000000000","2019-11-18T19:43:30.000000000",1133,973.3761]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1022,160.7214]
["2019-11-18T12:43:45.000000000","2019-11-18T19:43:45.000000000",1130,826245495.451]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1021,280.7724]
["2019-11-18T12:44:00.000000000","2019-11-18T19:44:00.000000000",1016,486400.0]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1019,59900.149999999994]
["2019-11-18T12:44:15.000000000","2019-11-18T19:44:15.000000000",1018,485589.60000000003]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1017,487658.3]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1020,2942017.0]
["2019-11-18T12:44:30.000000000","2019-11-18T19:44:30.000000000",1133,973.3041]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1022,159.9733]
["2019-11-18T12:44:45.000000000","2019-11-18T19:44:45.000000000",1130,827506711.4223]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1021,281.1587]
["2019-11-18T12:45:00.000000000","2019-11-18T19:45:00.000000000",1016,486300.0]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1019,59800.049999999996]
["2019-11-18T12:45:15.000000000","2019-11-18T19:45:15.000000000",1018,485525.0]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1017,487839.60000000003]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1020,2942019.0]
["2019-11-18T12:45:30.000000000","2019-11-18T19:45:30.000000000",1133,973.2584]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1022,159.3784]
["2019-11-18T12:45:45.000000000","2019-11-18T19:45:45.000000000",1130,826070378.468]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1021,280.9477]
["2019-11-18T12:46:00.000000000","2019-11-18T19:46:00.000000000",1016,486300.0]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1019,59900.149999999994]
["2019-11-18T12:46:15.000000000","2019-11-18T19:46:15.000000000",1018,485525.0]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1017,487377.1]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1020,2942021.0]
["2019-11-18T12:46:30.000000000","2019-11-18T19:46:30.000000000",1133,973.0271]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1022,159.7157]
["2019-11-18T12:46:45.000000000","2019-11-18T19:46:45.000000000",1130,826665228.4788]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1021,280.8079]
["2019-11-18T12:47:00.000000000","2019-11-18T19:47:00.000000000",1016,486100.0]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1019,60000.0]
["2019-11-18T12:47:15.000000000","2019-11-18T19:47:15.000000000",1018,484820.80000000005]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1017,485780.19999999995]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1020,2942023.0]
["2019-11-18T12:47:30.000000000","2019-11-18T19:47:30.000000000",1133,970.651]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1022,160.0288]
["2019-11-18T12:47:45.000000000","2019-11-18T19:47:45.000000000",1130,826137108.7368]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1021,280.7635]
["2019-11-18T12:48:00.000000000","2019-11-18T19:48:00.000000000",1016,486100.0]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1019,59900.149999999994]
["2019-11-18T12:48:15.000000000","2019-11-18T19:48:15.000000000",1018,485227.10000000003]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1017,485695.80000000005]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1020,2942025.0]
["2019-11-18T12:48:30.000000000","2019-11-18T19:48:30.000000000",1133,970.6625]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1022,160.1686]
["2019-11-18T12:48:45.000000000","2019-11-18T19:48:45.000000000",1130,825438644.9706]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1021,280.6768]
["2019-11-18T12:49:00.000000000","2019-11-18T19:49:00.000000000",1016,486100.0]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1019,59900.149999999994]
["2019-11-18T12:49:15.000000000","2019-11-18T19:49:15.000000000",1018,484908.3]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1017,485778.1]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1020,2942028.0]
["2019-11-18T12:49:30.000000000","2019-11-18T19:49:30.000000000",1133,970.8698]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1022,159.7646]
["2019-11-18T12:49:45.000000000","2019-11-18T19:49:45.000000000",1130,825674554.792]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1021,280.4261]
["2019-11-18T12:50:00.000000000","2019-11-18T19:50:00.000000000",1016,485700.0]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1019,59900.149999999994]
["2019-11-18T12:50:15.000000000","2019-11-18T19:50:15.000000000",1018,484881.3]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1017,485785.39999999997]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1020,2942030.0]
["2019-11-18T12:50:30.000000000","2019-11-18T19:50:30.000000000",1133,970.8979]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1022,159.4538]
["2019-11-18T12:50:45.000000000","2019-11-18T19:50:45.000000000",1130,826668051.5505]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1021,280.9677]
["2019-11-18T12:51:00.000000000","2019-11-18T19:51:00.000000000",1016,486300.0]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1019,59900.149999999994]
["2019-11-18T12:51:15.000000000","2019-11-18T19:51:15.000000000",1018,485143.7]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1017,485765.60000000003]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1020,2942032.0]
["2019-11-18T12:51:30.000000000","2019-11-18T19:51:30.000000000",1133,970.8594]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1022,159.0276]
["2019-11-18T12:51:45.000000000","2019-11-18T19:51:45.000000000",1130,825447081.4199]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1021,280.7635]
["2019-11-18T12:52:00.000000000","2019-11-18T19:52:00.000000000",1016,485700.0]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1019,59900.149999999994]
["2019-11-18T12:52:15.000000000","2019-11-18T19:52:15.000000000",1018,484802.1]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1017,485789.60000000003]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1020,2942034.0]
["2019-11-18T12:52:30.000000000","2019-11-18T19:52:30.000000000",1133,970.3146]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1022,158.608]
["2019-11-18T12:52:45.000000000","2019-11-18T19:52:45.000000000",1130,826277002.227]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1021,280.5504]
["2019-11-18T12:53:00.000000000","2019-11-18T19:53:00.000000000",1016,486000.0]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1019,59900.149999999994]
["2019-11-18T12:53:15.000000000","2019-11-18T19:53:15.000000000",1018,485177.1]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1017,485709.4]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1020,2942037.0]
["2019-11-18T12:53:30.000000000","2019-11-18T19:53:30.000000000",1133,970.8719]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1022,158.4637]
["2019-11-18T12:53:45.000000000","2019-11-18T19:53:45.000000000",1130,826258440.6909]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1021,280.8079]
["2019-11-18T12:54:00.000000000","2019-11-18T19:54:00.000000000",1016,485400.0]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1019,60000.0]
["2019-11-18T12:54:15.000000000","2019-11-18T19:54:15.000000000",1018,484916.7]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1017,485770.8]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1020,2942039.0]
["2019-11-18T12:54:30.000000000","2019-11-18T19:54:30.000000000",1133,970.5646]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1022,157.882]
["2019-11-18T12:54:45.000000000","2019-11-18T19:54:45.000000000",1130,825364034.1185]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1021,280.6192]
["2019-11-18T12:55:00.000000000","2019-11-18T19:55:00.000000000",1016,484400.0]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1019,59800.049999999996]
["2019-11-18T12:55:15.000000000","2019-11-18T19:55:15.000000000",1018,484889.6]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1017,485788.5]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1020,2942041.0]
["2019-11-18T12:55:30.000000000","2019-11-18T19:55:30.000000000",1133,970.4427]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1022,157.7355]
["2019-11-18T12:55:45.000000000","2019-11-18T19:55:45.000000000",1130,824835896.5914]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1021,280.1997]
["2019-11-18T12:56:00.000000000","2019-11-18T19:56:00.000000000",1016,484900.0]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1019,59853.44]
["2019-11-18T12:56:15.000000000","2019-11-18T19:56:15.000000000",1018,484443.8]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1017,485720.8]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1020,2942044.0]
["2019-11-18T12:56:30.000000000","2019-11-18T19:56:30.000000000",1133,969.9604]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1022,156.8009]
["2019-11-18T12:56:45.000000000","2019-11-18T19:56:45.000000000",1130,824601387.9992]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1021,280.2196]
["2019-11-18T12:57:00.000000000","2019-11-18T19:57:00.000000000",1016,485100.0]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1019,59900.149999999994]
["2019-11-18T12:57:15.000000000","2019-11-18T19:57:15.000000000",1018,484358.3]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1017,485596.9]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1020,2942046.0]
["2019-11-18T12:57:30.000000000","2019-11-18T19:57:30.000000000",1133,969.949]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1022,156.7742]
["2019-11-18T12:57:45.000000000","2019-11-18T19:57:45.000000000",1130,824157699.6168]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1021,280.2484]
["2019-11-18T12:58:00.000000000","2019-11-18T19:58:00.000000000",1016,485400.0]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1019,59900.149999999994]
["2019-11-18T12:58:15.000000000","2019-11-18T19:58:15.000000000",1018,484393.7]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1017,485653.1]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1020,2942048.0]
["2019-11-18T12:58:30.000000000","2019-11-18T19:58:30.000000000",1133,970.1114]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1022,156.5456]
["2019-11-18T12:58:45.000000000","2019-11-18T19:58:45.000000000",1130,824498052.4638]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1021,280.1175]
["2019-11-18T12:59:00.000000000","2019-11-18T19:59:00.000000000",1016,485200.0]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1019,59800.049999999996]
["2019-11-18T12:59:15.000000000","2019-11-18T19:59:15.000000000",1018,484293.8]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1017,485764.6]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1020,2942050.0]
["2019-11-18T12:59:30.000000000","2019-11-18T19:59:30.000000000",1133,971.2084]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1022,156.0506]
["2019-11-18T12:59:45.000000000","2019-11-18T19:59:45.000000000",1130,825308559.5965]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1021,280.3927]
["2019-11-18T13:00:00.000000000","2019-11-18T20:00:00.000000000",1016,485600.0]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1019,59800.049999999996]
["2019-11-18T13:00:15.000000000","2019-11-18T20:00:15.000000000",1018,485831.2]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1017,485686.5]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1020,2942053.0]
["2019-11-18T13:00:30.000000000","2019-11-18T20:00:30.000000000",1133,971.5928]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1022,156.0306]
["2019-11-18T13:00:45.000000000","2019-11-18T20:00:45.000000000",1130,824649218.1516]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1021,280.5947]
["2019-11-18T13:01:00.000000000","2019-11-18T20:01:00.000000000",1016,485500.0]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1019,59853.44]
["2019-11-18T13:01:15.000000000","2019-11-18T20:01:15.000000000",1018,484216.7]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1017,485733.3]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1020,2942054.0]
["2019-11-18T13:01:30.000000000","2019-11-18T20:01:30.000000000",1133,969.9375]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1022,155.1958]
["2019-11-18T13:01:45.000000000","2019-11-18T20:01:45.000000000",1130,825629483.061]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1021,280.1973]
["2019-11-18T13:02:00.000000000","2019-11-18T20:02:00.000000000",1016,485000.0]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1019,59900.149999999994]
["2019-11-18T13:02:15.000000000","2019-11-18T20:02:15.000000000",1018,485831.2]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1017,485787.5]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1020,2942057.0]
["2019-11-18T13:02:30.000000000","2019-11-18T20:02:30.000000000",1133,971.4875]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1022,154.6985]
["2019-11-18T13:02:45.000000000","2019-11-18T20:02:45.000000000",1130,824696235.4296]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1021,280.2573]
["2019-11-18T13:03:00.000000000","2019-11-18T20:03:00.000000000",1016,485300.0]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1019,59900.149999999994]
["2019-11-18T13:03:15.000000000","2019-11-18T20:03:15.000000000",1018,483904.2]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1017,485674.0]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1020,2942058.0]
["2019-11-18T13:03:30.000000000","2019-11-18T20:03:30.000000000",1133,970.6032]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1022,154.248]
["2019-11-18T13:03:45.000000000","2019-11-18T20:03:45.000000000",1130,823697378.6129]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1021,280.1618]
["2019-11-18T13:04:00.000000000","2019-11-18T20:04:00.000000000",1016,485500.0]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1019,59900.149999999994]
["2019-11-18T13:04:15.000000000","2019-11-18T20:04:15.000000000",1018,485550.0]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1017,485675.0]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1020,2942061.0]
["2019-11-18T13:04:30.000000000","2019-11-18T20:04:30.000000000",1133,971.1292]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1022,153.2578]
["2019-11-18T13:04:45.000000000","2019-11-18T20:04:45.000000000",1130,824005369.805]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1021,279.7578]
["2019-11-18T13:05:00.000000000","2019-11-18T20:05:00.000000000",1016,484600.0]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1019,59900.149999999994]
["2019-11-18T13:05:15.000000000","2019-11-18T20:05:15.000000000",1018,483377.1]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1017,485744.8]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1020,2942063.0]
["2019-11-18T13:05:30.000000000","2019-11-18T20:05:30.000000000",1133,968.9281]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1022,153.6241]
["2019-11-18T13:05:45.000000000","2019-11-18T20:05:45.000000000",1130,823875022.2853]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1021,280.0775]
["2019-11-18T13:06:00.000000000","2019-11-18T20:06:00.000000000",1016,484800.0]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1019,59900.149999999994]
["2019-11-18T13:06:15.000000000","2019-11-18T20:06:15.000000000",1018,483129.2]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1017,485791.7]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1020,2942065.0]
["2019-11-18T13:06:30.000000000","2019-11-18T20:06:30.000000000",1133,968.8313]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1022,152.8493]
["2019-11-18T13:06:45.000000000","2019-11-18T20:06:45.000000000",1130,822576057.6258]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1021,279.8488]
["2019-11-18T13:07:00.000000000","2019-11-18T20:07:00.000000000",1016,484800.0]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1019,59900.149999999994]
["2019-11-18T13:07:15.000000000","2019-11-18T20:07:15.000000000",1018,484862.5]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1017,485833.3]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1020,2942067.0]
["2019-11-18T13:07:30.000000000","2019-11-18T20:07:30.000000000",1133,969.9187]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1022,152.645]
["2019-11-18T13:07:45.000000000","2019-11-18T20:07:45.000000000",1130,823935263.8108]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1021,279.8222]
["2019-11-18T13:08:00.000000000","2019-11-18T20:08:00.000000000",1016,484800.0]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1019,60000.0]
["2019-11-18T13:08:15.000000000","2019-11-18T20:08:15.000000000",1018,484810.4]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1017,485730.2]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1020,2942070.0]
["2019-11-18T13:08:30.000000000","2019-11-18T20:08:30.000000000",1133,971.0281]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1022,152.0545]
["2019-11-18T13:08:45.000000000","2019-11-18T20:08:45.000000000",1130,823706930.871]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1021,280.1418]
["2019-11-18T13:09:00.000000000","2019-11-18T20:09:00.000000000",1016,484700.0]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1019,59900.149999999994]
["2019-11-18T13:09:15.000000000","2019-11-18T20:09:15.000000000",1018,482793.8]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1017,485508.30000000005]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1020,2942071.0]
["2019-11-18T13:09:30.000000000","2019-11-18T20:09:30.000000000",1133,968.4687]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1022,152.5474]
["2019-11-18T13:09:45.000000000","2019-11-18T20:09:45.000000000",1130,822760732.052]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1021,279.689]
["2019-11-18T13:10:00.000000000","2019-11-18T20:10:00.000000000",1016,484200.0]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1019,59900.149999999994]
["2019-11-18T13:10:15.000000000","2019-11-18T20:10:15.000000000",1018,483350.0]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1017,483811.5]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1020,2942074.0]
["2019-11-18T13:10:30.000000000","2019-11-18T20:10:30.000000000",1133,966.9219]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1022,152.2521]
["2019-11-18T13:10:45.000000000","2019-11-18T20:10:45.000000000",1130,822780988.7075]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1021,279.3604]
["2019-11-18T13:11:00.000000000","2019-11-18T20:11:00.000000000",1016,484300.0]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1019,59900.149999999994]
["2019-11-18T13:11:15.000000000","2019-11-18T20:11:15.000000000",1018,482810.4]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1017,483709.4]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1020,2942076.0]
["2019-11-18T13:11:30.000000000","2019-11-18T20:11:30.000000000",1133,966.3469]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1022,151.5106]
["2019-11-18T13:11:45.000000000","2019-11-18T20:11:45.000000000",1130,822703009.146]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1021,279.8199]
["2019-11-18T13:12:00.000000000","2019-11-18T20:12:00.000000000",1016,484200.0]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1019,59900.149999999994]
["2019-11-18T13:12:15.000000000","2019-11-18T20:12:15.000000000",1018,483118.7]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1017,485395.8]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1020,2942078.0]
["2019-11-18T13:12:30.000000000","2019-11-18T20:12:30.000000000",1133,970.175]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1022,150.5871]
["2019-11-18T13:12:45.000000000","2019-11-18T20:12:45.000000000",1130,822951879.7962]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1021,279.9554]
["2019-11-18T13:13:00.000000000","2019-11-18T20:13:00.000000000",1016,484100.0]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1019,59900.149999999994]
["2019-11-18T13:13:15.000000000","2019-11-18T20:13:15.000000000",1018,483416.7]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1017,485724.0]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1020,2942080.0]
["2019-11-18T13:13:30.000000000","2019-11-18T20:13:30.000000000",1133,970.8969]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1022,150.3207]
["2019-11-18T13:13:45.000000000","2019-11-18T20:13:45.000000000",1130,824108382.464]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1021,279.9865]
["2019-11-18T13:14:00.000000000","2019-11-18T20:14:00.000000000",1016,484900.0]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1019,59900.149999999994]
["2019-11-18T13:14:15.000000000","2019-11-18T20:14:15.000000000",1018,485616.69999999995]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1017,485782.30000000005]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1020,2942082.0]
["2019-11-18T13:14:30.000000000","2019-11-18T20:14:30.000000000",1133,970.0094]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1022,150.0254]
["2019-11-18T13:14:45.000000000","2019-11-18T20:14:45.000000000",1130,823782651.5834]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1021,280.2218]
["2019-11-18T13:15:00.000000000","2019-11-18T20:15:00.000000000",1016,485000.0]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1019,59900.149999999994]
["2019-11-18T13:15:15.000000000","2019-11-18T20:15:15.000000000",1018,483856.3]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1017,485674.0]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1020,2942085.0]
["2019-11-18T13:15:30.000000000","2019-11-18T20:15:30.000000000",1133,969.3303]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1022,149.4904]
["2019-11-18T13:15:45.000000000","2019-11-18T20:15:45.000000000",1130,823240985.3175]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1021,280.2352]
["2019-11-18T13:16:00.000000000","2019-11-18T20:16:00.000000000",1016,485100.0]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1019,59900.149999999994]
["2019-11-18T13:16:15.000000000","2019-11-18T20:16:15.000000000",1018,484112.5]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1017,485695.80000000005]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1020,2942086.0]
["2019-11-18T13:16:30.000000000","2019-11-18T20:16:30.000000000",1133,969.6666]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1022,148.3182]
["2019-11-18T13:16:45.000000000","2019-11-18T20:16:45.000000000",1130,823999426.5597]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1021,279.7977]
["2019-11-18T13:17:00.000000000","2019-11-18T20:17:00.000000000",1016,484900.0]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1019,59900.149999999994]
["2019-11-18T13:17:15.000000000","2019-11-18T20:17:15.000000000",1018,484666.7]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1017,484138.5]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1020,2942088.0]
["2019-11-18T13:17:30.000000000","2019-11-18T20:17:30.000000000",1133,967.6093]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1022,148.4248]
["2019-11-18T13:17:45.000000000","2019-11-18T20:17:45.000000000",1130,823810516.1743]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1021,279.9598]
["2019-11-18T13:18:00.000000000","2019-11-18T20:18:00.000000000",1016,484900.0]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1019,59800.049999999996]
["2019-11-18T13:18:15.000000000","2019-11-18T20:18:15.000000000",1018,483518.7]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1017,485797.9]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1020,2942090.0]
["2019-11-18T13:18:30.000000000","2019-11-18T20:18:30.000000000",1133,970.9396]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1022,148.2983]
["2019-11-18T13:18:45.000000000","2019-11-18T20:18:45.000000000",1130,822746333.4588]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1021,279.982]
["2019-11-18T13:19:00.000000000","2019-11-18T20:19:00.000000000",1016,484900.0]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1019,59900.149999999994]
["2019-11-18T13:19:15.000000000","2019-11-18T20:19:15.000000000",1018,485887.5]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1017,485822.9]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1020,2942093.0]
["2019-11-18T13:19:30.000000000","2019-11-18T20:19:30.000000000",1133,970.0875]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1022,147.9542]
["2019-11-18T13:19:45.000000000","2019-11-18T20:19:45.000000000",1130,823654822.6522]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1021,279.8599]
["2019-11-18T13:20:00.000000000","2019-11-18T20:20:00.000000000",1016,485200.0]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1019,60000.0]
["2019-11-18T13:20:15.000000000","2019-11-18T20:20:15.000000000",1018,483781.3]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1017,485765.60000000003]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1020,2942095.0]
["2019-11-18T13:20:30.000000000","2019-11-18T20:20:30.000000000",1133,969.8114]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1022,146.771]
["2019-11-18T13:20:45.000000000","2019-11-18T20:20:45.000000000",1130,824941960.7065]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1021,280.2729]
["2019-11-18T13:21:00.000000000","2019-11-18T20:21:00.000000000",1016,484800.0]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1019,59846.76]
["2019-11-18T13:21:15.000000000","2019-11-18T20:21:15.000000000",1018,483441.7]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1017,485844.80000000005]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1020,2942097.0]
["2019-11-18T13:21:30.000000000","2019-11-18T20:21:30.000000000",1133,969.1969]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1022,144.4155]
["2019-11-18T13:21:45.000000000","2019-11-18T20:21:45.000000000",1130,823074584.1066]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1021,279.891]
["2019-11-18T13:22:00.000000000","2019-11-18T20:22:00.000000000",1016,484900.0]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1019,59700.200000000004]
["2019-11-18T13:22:15.000000000","2019-11-18T20:22:15.000000000",1018,483089.60000000003]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1017,483994.8]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1020,2942098.0]
["2019-11-18T13:22:30.000000000","2019-11-18T20:22:30.000000000",1133,967.2219]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1022,143.6763]
["2019-11-18T13:22:45.000000000","2019-11-18T20:22:45.000000000",1130,823414661.8468]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1021,279.6157]
["2019-11-18T13:23:00.000000000","2019-11-18T20:23:00.000000000",1016,484500.0]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1019,59800.049999999996]
["2019-11-18T13:23:15.000000000","2019-11-18T20:23:15.000000000",1018,483270.8]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1017,483816.7]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1020,2942101.0]
["2019-11-18T13:23:30.000000000","2019-11-18T20:23:30.000000000",1133,966.8209]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1022,141.6449]
["2019-11-18T13:23:45.000000000","2019-11-18T20:23:45.000000000",1130,823349906.951]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1021,279.7311]
["2019-11-18T13:24:00.000000000","2019-11-18T20:24:00.000000000",1016,483900.0]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1019,60046.71]
["2019-11-18T13:24:15.000000000","2019-11-18T20:24:15.000000000",1018,482779.2]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1017,483838.5]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1020,2942103.0]
["2019-11-18T13:24:30.000000000","2019-11-18T20:24:30.000000000",1133,966.8802]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1022,139.4583]
["2019-11-18T13:24:45.000000000","2019-11-18T20:24:45.000000000",1130,822083597.1012]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1021,279.4915]
["2019-11-18T13:25:00.000000000","2019-11-18T20:25:00.000000000",1016,484400.0]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1019,59546.71]
["2019-11-18T13:25:15.000000000","2019-11-18T20:25:15.000000000",1018,483129.2]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1017,483709.4]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1020,2942105.0]
["2019-11-18T13:25:30.000000000","2019-11-18T20:25:30.000000000",1133,966.9094]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1022,138.1285]
["2019-11-18T13:25:45.000000000","2019-11-18T20:25:45.000000000",1130,823142136.9]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1021,279.598]
["2019-11-18T13:26:00.000000000","2019-11-18T20:26:00.000000000",1016,484400.0]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1019,59600.1]
["2019-11-18T13:26:15.000000000","2019-11-18T20:26:15.000000000",1018,483033.3]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1017,483682.3]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1020,2942106.0]
["2019-11-18T13:26:30.000000000","2019-11-18T20:26:30.000000000",1133,966.7281]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1022,140.2929]
["2019-11-18T13:26:45.000000000","2019-11-18T20:26:45.000000000",1130,823357764.4817]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1021,279.871]
["2019-11-18T13:27:00.000000000","2019-11-18T20:27:00.000000000",1016,483800.0]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1019,60053.39]
["2019-11-18T13:27:15.000000000","2019-11-18T20:27:15.000000000",1018,482666.7]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1017,483742.7]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1020,2942108.0]
["2019-11-18T13:27:30.000000000","2019-11-18T20:27:30.000000000",1133,966.2989]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1022,133.6352]
["2019-11-18T13:27:45.000000000","2019-11-18T20:27:45.000000000",1130,821608357.7547]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1021,279.5513]
["2019-11-18T13:28:00.000000000","2019-11-18T20:28:00.000000000",1016,484000.0]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1019,59846.76]
["2019-11-18T13:28:15.000000000","2019-11-18T20:28:15.000000000",1018,482677.1]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1017,483812.5]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1020,2942110.0]
["2019-11-18T13:28:30.000000000","2019-11-18T20:28:30.000000000",1133,966.2917]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1022,127.7722]
["2019-11-18T13:28:45.000000000","2019-11-18T20:28:45.000000000",1130,821765451.476]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1021,279.1872]
["2019-11-18T13:29:00.000000000","2019-11-18T20:29:00.000000000",1016,483200.0]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1019,59346.76]
["2019-11-18T13:29:15.000000000","2019-11-18T20:29:15.000000000",1018,483439.6]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1017,483823.89999999997]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1020,2942112.0]
["2019-11-18T13:29:30.000000000","2019-11-18T20:29:30.000000000",1133,967.6614]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1022,123.1835]
["2019-11-18T13:29:45.000000000","2019-11-18T20:29:45.000000000",1130,821328502.9964]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1021,279.2871]
["2019-11-18T13:30:00.000000000","2019-11-18T20:30:00.000000000",1016,483500.0]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1019,59300.049999999996]
["2019-11-18T13:30:15.000000000","2019-11-18T20:30:15.000000000",1018,482233.3]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1017,483734.39999999997]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1020,2942114.0]
["2019-11-18T13:30:30.000000000","2019-11-18T20:30:30.000000000",1133,967.1761]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1022,123.3366]
["2019-11-18T13:30:45.000000000","2019-11-18T20:30:45.000000000",1130,821407336.603]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1021,279.2207]
["2019-11-18T13:31:00.000000000","2019-11-18T20:31:00.000000000",1016,483700.0]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1019,59853.44]
["2019-11-18T13:31:15.000000000","2019-11-18T20:31:15.000000000",1018,483518.7]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1017,483838.5]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1020,2942115.0]
["2019-11-18T13:31:30.000000000","2019-11-18T20:31:30.000000000",1133,966.551]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1022,124.6731]
["2019-11-18T13:31:45.000000000","2019-11-18T20:31:45.000000000",1130,821492922.1344]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1021,278.9742]
["2019-11-18T13:32:00.000000000","2019-11-18T20:32:00.000000000",1016,483200.0]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1019,60100.1]
["2019-11-18T13:32:15.000000000","2019-11-18T20:32:15.000000000",1018,483856.3]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1017,483751.0]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1020,2942117.0]
["2019-11-18T13:32:30.000000000","2019-11-18T20:32:30.000000000",1133,966.5572]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1022,122.4753]
["2019-11-18T13:32:45.000000000","2019-11-18T20:32:45.000000000",1130,821101296.2418]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1021,279.3048]
["2019-11-18T13:33:00.000000000","2019-11-18T20:33:00.000000000",1016,483300.0]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1019,59846.76]
["2019-11-18T13:33:15.000000000","2019-11-18T20:33:15.000000000",1018,482656.3]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1017,483695.80000000005]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1020,2942119.0]
["2019-11-18T13:33:30.000000000","2019-11-18T20:33:30.000000000",1133,966.0187]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1022,121.8137]
["2019-11-18T13:33:45.000000000","2019-11-18T20:33:45.000000000",1130,821643807.8586]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1021,279.2539]
["2019-11-18T13:34:00.000000000","2019-11-18T20:34:00.000000000",1016,484000.0]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1019,59700.200000000004]
["2019-11-18T13:34:15.000000000","2019-11-18T20:34:15.000000000",1018,482693.8]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1017,483826.0]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1020,2942121.0]
["2019-11-18T13:34:30.000000000","2019-11-18T20:34:30.000000000",1133,966.5218]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1022,123.25]
["2019-11-18T13:34:45.000000000","2019-11-18T20:34:45.000000000",1130,822147469.0884]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1021,279.3982]
["2019-11-18T13:35:00.000000000","2019-11-18T20:35:00.000000000",1016,484000.0]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1019,59853.44]
["2019-11-18T13:35:15.000000000","2019-11-18T20:35:15.000000000",1018,482929.19999999995]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1017,483821.9]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1020,2942122.0]
["2019-11-18T13:35:30.000000000","2019-11-18T20:35:30.000000000",1133,966.5761]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1022,122.8172]
["2019-11-18T13:35:45.000000000","2019-11-18T20:35:45.000000000",1130,821605500.488]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1021,279.1451]
["2019-11-18T13:36:00.000000000","2019-11-18T20:36:00.000000000",1016,483200.0]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1019,60100.1]
["2019-11-18T13:36:15.000000000","2019-11-18T20:36:15.000000000",1018,482414.60000000003]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1017,483904.2]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1020,2942124.0]
["2019-11-18T13:36:30.000000000","2019-11-18T20:36:30.000000000",1133,967.3646]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1022,118.8034]
["2019-11-18T13:36:45.000000000","2019-11-18T20:36:45.000000000",1130,821358037.8625]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1021,279.0785]
["2019-11-18T13:37:00.000000000","2019-11-18T20:37:00.000000000",1016,483500.0]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1019,59746.78999999999]
["2019-11-18T13:37:15.000000000","2019-11-18T20:37:15.000000000",1018,482089.60000000003]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1017,483727.10000000003]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1020,2942126.0]
["2019-11-18T13:37:30.000000000","2019-11-18T20:37:30.000000000",1133,965.2771]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1022,113.6819]
["2019-11-18T13:37:45.000000000","2019-11-18T20:37:45.000000000",1130,819470648.9926]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1021,278.4391]
["2019-11-18T13:38:00.000000000","2019-11-18T20:38:00.000000000",1016,483100.0]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1019,59500.0]
["2019-11-18T13:38:15.000000000","2019-11-18T20:38:15.000000000",1018,481656.3]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1017,483744.8]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1020,2942127.0]
["2019-11-18T13:38:30.000000000","2019-11-18T20:38:30.000000000",1133,965.8594]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1022,117.0696]
["2019-11-18T13:38:45.000000000","2019-11-18T20:38:45.000000000",1130,820927853.6256]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1021,278.9453]
["2019-11-18T13:39:00.000000000","2019-11-18T20:39:00.000000000",1016,483900.0]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1019,59700.200000000004]
["2019-11-18T13:39:15.000000000","2019-11-18T20:39:15.000000000",1018,482152.10000000003]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1017,483874.0]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1020,2942129.0]
["2019-11-18T13:39:30.000000000","2019-11-18T20:39:30.000000000",1133,966.2198]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1022,118.5703]
["2019-11-18T13:39:45.000000000","2019-11-18T20:39:45.000000000",1130,820934605.3346]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1021,279.2272]
["2019-11-18T13:40:00.000000000","2019-11-18T20:40:00.000000000",1016,483700.0]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1019,60300.049999999996]
["2019-11-18T13:40:15.000000000","2019-11-18T20:40:15.000000000",1018,482679.19999999995]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1017,483764.6]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1020,2942130.0]
["2019-11-18T13:40:30.000000000","2019-11-18T20:40:30.000000000",1133,966.6354]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1022,123.4631]
["2019-11-18T13:40:45.000000000","2019-11-18T20:40:45.000000000",1130,822391812.4475]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1021,279.4116]
["2019-11-18T13:41:00.000000000","2019-11-18T20:41:00.000000000",1016,484000.0]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1019,60300.049999999996]
["2019-11-18T13:41:15.000000000","2019-11-18T20:41:15.000000000",1018,482920.8]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1017,483914.60000000003]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1020,2942132.0]
["2019-11-18T13:41:30.000000000","2019-11-18T20:41:30.000000000",1133,966.7604]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1022,122.0357]
["2019-11-18T13:41:45.000000000","2019-11-18T20:41:45.000000000",1130,821921645.0632]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1021,279.558]
["2019-11-18T13:42:00.000000000","2019-11-18T20:42:00.000000000",1016,483900.0]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1019,59946.74]
["2019-11-18T13:42:15.000000000","2019-11-18T20:42:15.000000000",1018,481468.8]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1017,483725.0]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1020,2942134.0]
["2019-11-18T13:42:30.000000000","2019-11-18T20:42:30.000000000",1133,964.7604]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1022,91.10004]
["2019-11-18T13:42:45.000000000","2019-11-18T20:42:45.000000000",1130,819519053.0695]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1021,278.2616]
["2019-11-18T13:43:00.000000000","2019-11-18T20:43:00.000000000",1016,482000.0]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1019,58893.36]
["2019-11-18T13:43:15.000000000","2019-11-18T20:43:15.000000000",1018,481125.0]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1017,482083.3]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1020,2942135.0]
["2019-11-18T13:43:30.000000000","2019-11-18T20:43:30.000000000",1133,963.0687]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1022,87.97866]
["2019-11-18T13:43:45.000000000","2019-11-18T20:43:45.000000000",1130,819055078.38]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1021,278.3525]
["2019-11-18T13:44:00.000000000","2019-11-18T20:44:00.000000000",1016,482200.0]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1019,58253.450000000004]
["2019-11-18T13:44:15.000000000","2019-11-18T20:44:15.000000000",1018,481418.8]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1017,481976.0]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1020,2942136.0]
["2019-11-18T13:44:30.000000000","2019-11-18T20:44:30.000000000",1133,962.4906]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1022,75.74427]
["2019-11-18T13:44:45.000000000","2019-11-18T20:44:45.000000000",1130,817664298.5687]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1021,277.6976]
["2019-11-18T13:45:00.000000000","2019-11-18T20:45:00.000000000",1016,480900.0]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1019,58553.39]
["2019-11-18T13:45:15.000000000","2019-11-18T20:45:15.000000000",1018,479352.10000000003]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1017,481876.0]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1020,2942138.0]
["2019-11-18T13:45:30.000000000","2019-11-18T20:45:30.000000000",1133,963.0885]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1022,63.17909]
["2019-11-18T13:45:45.000000000","2019-11-18T20:45:45.000000000",1130,817220607.8596]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1021,277.8885]
["2019-11-18T13:46:00.000000000","2019-11-18T20:46:00.000000000",1016,481300.0]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1019,58906.689999999995]
["2019-11-18T13:46:15.000000000","2019-11-18T20:46:15.000000000",1018,481806.2]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1017,481940.60000000003]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1020,2942138.0]
["2019-11-18T13:46:30.000000000","2019-11-18T20:46:30.000000000",1133,961.9802]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1022,62.83938]
["2019-11-18T13:46:45.000000000","2019-11-18T20:46:45.000000000",1130,817155570.138]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1021,277.4312]
["2019-11-18T13:47:00.000000000","2019-11-18T20:47:00.000000000",1016,480900.0]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1019,59453.4]
["2019-11-18T13:47:15.000000000","2019-11-18T20:47:15.000000000",1018,478962.5]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1017,481463.5]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1020,2942139.0]
["2019-11-18T13:47:30.000000000","2019-11-18T20:47:30.000000000",1133,960.5385]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1022,60.5284]
["2019-11-18T13:47:45.000000000","2019-11-18T20:47:45.000000000",1130,816025788.762]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1021,277.6222]
["2019-11-18T13:48:00.000000000","2019-11-18T20:48:00.000000000",1016,480800.0]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1019,59700.200000000004]
["2019-11-18T13:48:15.000000000","2019-11-18T20:48:15.000000000",1018,481118.7]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1017,481953.10000000003]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1020,2942140.0]
["2019-11-18T13:48:30.000000000","2019-11-18T20:48:30.000000000",1133,962.651]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1022,76.55907]
["2019-11-18T13:48:45.000000000","2019-11-18T20:48:45.000000000",1130,818115868.162]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1021,278.5212]
["2019-11-18T13:49:00.000000000","2019-11-18T20:49:00.000000000",1016,482500.0]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1019,61113.43]
["2019-11-18T13:49:15.000000000","2019-11-18T20:49:15.000000000",1018,481289.60000000003]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1017,483514.6]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1020,2942141.0]
["2019-11-18T13:49:30.000000000","2019-11-18T20:49:30.000000000",1133,964.9792]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1022,93.78619]
["2019-11-18T13:49:45.000000000","2019-11-18T20:49:45.000000000",1130,819194425.1274]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1021,278.7099]
["2019-11-18T13:50:00.000000000","2019-11-18T20:50:00.000000000",1016,482800.0]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1019,61900.149999999994]
["2019-11-18T13:50:15.000000000","2019-11-18T20:50:15.000000000",1018,481343.8]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1017,482087.5]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1020,2942142.0]
["2019-11-18T13:50:30.000000000","2019-11-18T20:50:30.000000000",1133,963.0313]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1022,89.16857]
["2019-11-18T13:50:45.000000000","2019-11-18T20:50:45.000000000",1130,819697515.8008]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1021,278.4769]
["2019-11-18T13:51:00.000000000","2019-11-18T20:51:00.000000000",1016,482200.0]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1019,60580.09]
["2019-11-18T13:51:15.000000000","2019-11-18T20:51:15.000000000",1018,480266.7]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1017,481957.3]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1020,2942144.0]
["2019-11-18T13:51:30.000000000","2019-11-18T20:51:30.000000000",1133,962.9427]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1022,62.8283]
["2019-11-18T13:51:45.000000000","2019-11-18T20:51:45.000000000",1130,816432014.5664]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1021,277.4979]
["2019-11-18T13:52:00.000000000","2019-11-18T20:52:00.000000000",1016,480500.0]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1019,58380.14]
["2019-11-18T13:52:15.000000000","2019-11-18T20:52:15.000000000",1018,479204.2]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1017,481862.5]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1020,2942145.0]
["2019-11-18T13:52:30.000000000","2019-11-18T20:52:30.000000000",1133,961.2438]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1022,55.89081]
["2019-11-18T13:52:45.000000000","2019-11-18T20:52:45.000000000",1130,817137818.433]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1021,277.691]
["2019-11-18T13:53:00.000000000","2019-11-18T20:53:00.000000000",1016,480700.0]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1019,57380.14]
["2019-11-18T13:53:15.000000000","2019-11-18T20:53:15.000000000",1018,479006.3]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1017,481610.4]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1020,2942145.0]
["2019-11-18T13:53:30.000000000","2019-11-18T20:53:30.000000000",1133,960.3333]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1022,53.52653]
["2019-11-18T13:53:45.000000000","2019-11-18T20:53:45.000000000",1130,815655254.5844]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1021,277.6044]
["2019-11-18T13:54:00.000000000","2019-11-18T20:54:00.000000000",1016,482100.0]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1019,56953.4]
["2019-11-18T13:54:15.000000000","2019-11-18T20:54:15.000000000",1018,482445.80000000005]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1017,483882.3]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1020,2942146.0]
["2019-11-18T13:54:30.000000000","2019-11-18T20:54:30.000000000",1133,967.5386]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1022,98.97432]
["2019-11-18T13:54:45.000000000","2019-11-18T20:54:45.000000000",1130,820613049.5108]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1021,279.5491]
["2019-11-18T13:55:00.000000000","2019-11-18T20:55:00.000000000",1016,484500.0]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1019,59186.82]
["2019-11-18T13:55:15.000000000","2019-11-18T20:55:15.000000000",1018,482475.0]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1017,481995.8]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1020,2942148.0]
["2019-11-18T13:55:30.000000000","2019-11-18T20:55:30.000000000",1133,962.8354]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1022,104.8284]
["2019-11-18T13:55:45.000000000","2019-11-18T20:55:45.000000000",1130,819333772.5286]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1021,278.1195]
["2019-11-18T13:56:00.000000000","2019-11-18T20:56:00.000000000",1016,482100.0]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1019,62266.67]
["2019-11-18T13:56:15.000000000","2019-11-18T20:56:15.000000000",1018,480495.8]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1017,482083.3]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1020,2942149.0]
["2019-11-18T13:56:30.000000000","2019-11-18T20:56:30.000000000",1133,963.3791]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1022,90.33638]
["2019-11-18T13:56:45.000000000","2019-11-18T20:56:45.000000000",1130,819006899.7747]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1021,277.8375]
["2019-11-18T13:57:00.000000000","2019-11-18T20:57:00.000000000",1016,481400.0]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1019,63640.02]
["2019-11-18T13:57:15.000000000","2019-11-18T20:57:15.000000000",1018,480625.0]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1017,481808.3]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1020,2942150.0]
["2019-11-18T13:57:30.000000000","2019-11-18T20:57:30.000000000",1133,962.7916]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1022,81.72936]
["2019-11-18T13:57:45.000000000","2019-11-18T20:57:45.000000000",1130,816923547.515]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1021,277.3602]
["2019-11-18T13:58:00.000000000","2019-11-18T20:58:00.000000000",1016,481600.0]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1019,61220.12]
["2019-11-18T13:58:15.000000000","2019-11-18T20:58:15.000000000",1018,481556.2]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1017,481894.8]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1020,2942151.0]
["2019-11-18T13:58:30.000000000","2019-11-18T20:58:30.000000000",1133,963.3011]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1022,79.95338]
["2019-11-18T13:58:45.000000000","2019-11-18T20:58:45.000000000",1130,818517588.3738]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1021,278.4724]
["2019-11-18T13:59:00.000000000","2019-11-18T20:59:00.000000000",1016,482800.0]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1019,58746.78999999999]
["2019-11-18T13:59:15.000000000","2019-11-18T20:59:15.000000000",1018,481400.0]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1017,483902.10000000003]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1020,2942152.0]
["2019-11-18T13:59:30.000000000","2019-11-18T20:59:30.000000000",1133,965.4479]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1022,103.6208]
["2019-11-18T13:59:45.000000000","2019-11-18T20:59:45.000000000",1130,820007462.63]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1021,278.6278]
["2019-11-18T14:00:00.000000000","2019-11-18T21:00:00.000000000",1016,482400.0]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1019,59180.14]
["2019-11-18T14:00:15.000000000","2019-11-18T21:00:15.000000000",1018,481243.7]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1017,483541.7]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1020,2942154.0]
["2019-11-18T14:00:30.000000000","2019-11-18T21:00:30.000000000",1133,964.8167]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1022,85.6145]
["2019-11-18T14:00:45.000000000","2019-11-18T21:00:45.000000000",1130,820334614.6494]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1021,278.9631]
["2019-11-18T14:01:00.000000000","2019-11-18T21:01:00.000000000",1016,482700.0]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1019,60660.03]
["2019-11-18T14:01:15.000000000","2019-11-18T21:01:15.000000000",1018,480281.3]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1017,481990.6]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1020,2942155.0]
["2019-11-18T14:01:30.000000000","2019-11-18T21:01:30.000000000",1133,963.3156]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1022,67.29935]
["2019-11-18T14:01:45.000000000","2019-11-18T21:01:45.000000000",1130,817486871.068]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1021,277.4113]
["2019-11-18T14:02:00.000000000","2019-11-18T21:02:00.000000000",1016,480900.0]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1019,60633.479999999996]
["2019-11-18T14:02:15.000000000","2019-11-18T21:02:15.000000000",1018,478518.7]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1017,481694.8]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1020,2942156.0]
["2019-11-18T14:02:30.000000000","2019-11-18T21:02:30.000000000",1133,960.5302]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1022,51.14891]
["2019-11-18T14:02:45.000000000","2019-11-18T21:02:45.000000000",1130,816174081.0608]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1021,277.3691]
["2019-11-18T14:03:00.000000000","2019-11-18T21:03:00.000000000",1016,481000.0]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1019,58640.02]
["2019-11-18T14:03:15.000000000","2019-11-18T21:03:15.000000000",1018,479797.9]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1017,481767.7]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1020,2942157.0]
["2019-11-18T14:03:30.000000000","2019-11-18T21:03:30.000000000",1133,963.0135]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1022,74.8741]
["2019-11-18T14:03:45.000000000","2019-11-18T21:03:45.000000000",1130,818192678.1696]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1021,277.9751]
["2019-11-18T14:04:00.000000000","2019-11-18T21:04:00.000000000",1016,482000.0]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1019,58353.44]
["2019-11-18T14:04:15.000000000","2019-11-18T21:04:15.000000000",1018,480508.30000000005]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1017,481914.60000000003]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1020,2942158.0]
["2019-11-18T14:04:30.000000000","2019-11-18T21:04:30.000000000",1133,961.1813]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1022,76.72555]
["2019-11-18T14:04:45.000000000","2019-11-18T21:04:45.000000000",1130,817108771.0394]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1021,277.5223]
["2019-11-18T14:05:00.000000000","2019-11-18T21:05:00.000000000",1016,480900.0]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1019,59306.840000000004]
["2019-11-18T14:05:15.000000000","2019-11-18T21:05:15.000000000",1018,478704.2]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1017,481582.3]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1020,2942159.0]
["2019-11-18T14:05:30.000000000","2019-11-18T21:05:30.000000000",1133,960.3969]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1022,59.14309]
["2019-11-18T14:05:45.000000000","2019-11-18T21:05:45.000000000",1130,816187858.7808]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1021,277.2936]
["2019-11-18T14:06:00.000000000","2019-11-18T21:06:00.000000000",1016,480100.0]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1019,60000.0]
["2019-11-18T14:06:15.000000000","2019-11-18T21:06:15.000000000",1018,478691.7]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1017,481984.39999999997]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1020,2942160.0]
["2019-11-18T14:06:30.000000000","2019-11-18T21:06:30.000000000",1133,961.0552]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1022,61.80044]
["2019-11-18T14:06:45.000000000","2019-11-18T21:06:45.000000000",1130,816005428.056]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1021,277.4535]
["2019-11-18T14:07:00.000000000","2019-11-18T21:07:00.000000000",1016,480300.0]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1019,60960.079999999994]
["2019-11-18T14:07:15.000000000","2019-11-18T21:07:15.000000000",1018,479025.0]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1017,481902.10000000003]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1020,2942160.0]
["2019-11-18T14:07:30.000000000","2019-11-18T21:07:30.000000000",1133,962.9979]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1022,80.87022]
["2019-11-18T14:07:45.000000000","2019-11-18T21:07:45.000000000",1130,817507972.8117]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1021,277.8686]
["2019-11-18T14:08:00.000000000","2019-11-18T21:08:00.000000000",1016,481600.0]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1019,61500.0]
["2019-11-18T14:08:15.000000000","2019-11-18T21:08:15.000000000",1018,481808.3]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1017,481810.4]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1020,2942162.0]
["2019-11-18T14:08:30.000000000","2019-11-18T21:08:30.000000000",1133,963.3083]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1022,70.78256]
["2019-11-18T14:08:45.000000000","2019-11-18T21:08:45.000000000",1130,816803014.44]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1021,277.4468]
["2019-11-18T14:09:00.000000000","2019-11-18T21:09:00.000000000",1016,480400.0]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1019,60680.079999999994]
["2019-11-18T14:09:15.000000000","2019-11-18T21:09:15.000000000",1018,481154.2]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1017,481957.3]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1020,2942162.0]
["2019-11-18T14:09:30.000000000","2019-11-18T21:09:30.000000000",1133,962.4969]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1022,76.52126]
["2019-11-18T14:09:45.000000000","2019-11-18T21:09:45.000000000",1130,817815690.3483]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1021,278.2127]
["2019-11-18T14:10:00.000000000","2019-11-18T21:10:00.000000000",1016,482400.0]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1019,59146.810000000005]
["2019-11-18T14:10:15.000000000","2019-11-18T21:10:15.000000000",1018,480356.3]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1017,481770.8]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1020,2942164.0]
["2019-11-18T14:10:30.000000000","2019-11-18T21:10:30.000000000",1133,961.9145]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1022,72.72726]
["2019-11-18T14:10:45.000000000","2019-11-18T21:10:45.000000000",1130,817143095.4056]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1021,277.7066]
["2019-11-18T14:11:00.000000000","2019-11-18T21:11:00.000000000",1016,481600.0]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1019,59000.0]
["2019-11-18T14:11:15.000000000","2019-11-18T21:11:15.000000000",1018,481352.10000000003]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1017,481951.0]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1020,2942164.0]
["2019-11-18T14:11:30.000000000","2019-11-18T21:11:30.000000000",1133,963.7593]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1022,58.6348]
["2019-11-18T14:11:45.000000000","2019-11-18T21:11:45.000000000",1130,818293171.223]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1021,277.9752]
["2019-11-18T14:12:00.000000000","2019-11-18T21:12:00.000000000",1016,481400.0]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1019,58900.149999999994]
["2019-11-18T14:12:15.000000000","2019-11-18T21:12:15.000000000",1018,481118.7]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1017,481755.2]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1020,2942165.0]
["2019-11-18T14:12:30.000000000","2019-11-18T21:12:30.000000000",1133,963.3135]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1022,55.11829]
["2019-11-18T14:12:45.000000000","2019-11-18T21:12:45.000000000",1130,816131251.5558]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1021,277.3669]
["2019-11-18T14:13:00.000000000","2019-11-18T21:13:00.000000000",1016,481200.0]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1019,59100.1]
["2019-11-18T14:13:15.000000000","2019-11-18T21:13:15.000000000",1018,480037.5]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1017,481978.1]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1020,2942166.0]
["2019-11-18T14:13:30.000000000","2019-11-18T21:13:30.000000000",1133,961.2323]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1022,57.49806]
["2019-11-18T14:13:45.000000000","2019-11-18T21:13:45.000000000",1130,816934462.8738]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1021,277.7531]
["2019-11-18T14:14:00.000000000","2019-11-18T21:14:00.000000000",1016,481300.0]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1019,59706.740000000005]
["2019-11-18T14:14:15.000000000","2019-11-18T21:14:15.000000000",1018,481437.5]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1017,481984.39999999997]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1020,2942167.0]
["2019-11-18T14:14:30.000000000","2019-11-18T21:14:30.000000000",1133,961.749]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1022,53.73967]
["2019-11-18T14:14:45.000000000","2019-11-18T21:14:45.000000000",1130,816040027.5534]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1021,277.278]
["2019-11-18T14:15:00.000000000","2019-11-18T21:15:00.000000000",1016,480900.0]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1019,60300.049999999996]
["2019-11-18T14:15:15.000000000","2019-11-18T21:15:15.000000000",1018,479016.7]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1017,481967.69999999995]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1020,2942168.0]
["2019-11-18T14:15:30.000000000","2019-11-18T21:15:30.000000000",1133,962.7781]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1022,54.89844]
["2019-11-18T14:15:45.000000000","2019-11-18T21:15:45.000000000",1130,816170937.1728]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1021,277.782]
["2019-11-18T14:16:00.000000000","2019-11-18T21:16:00.000000000",1016,481100.0]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1019,60853.44]
["2019-11-18T14:16:15.000000000","2019-11-18T21:16:15.000000000",1018,479631.3]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1017,481834.4]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1020,2942169.0]
["2019-11-18T14:16:30.000000000","2019-11-18T21:16:30.000000000",1133,962.3782]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1022,56.53685]
["2019-11-18T14:16:45.000000000","2019-11-18T21:16:45.000000000",1130,816256243.2615]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1021,277.2137]
["2019-11-18T14:17:00.000000000","2019-11-18T21:17:00.000000000",1016,480300.0]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1019,60746.78999999999]
["2019-11-18T14:17:15.000000000","2019-11-18T21:17:15.000000000",1018,478887.5]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1017,481524.0]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1020,2942169.0]
["2019-11-18T14:17:30.000000000","2019-11-18T21:17:30.000000000",1133,960.3823]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1022,56.14392]
["2019-11-18T14:17:45.000000000","2019-11-18T21:17:45.000000000",1130,815635739.8194]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1021,277.3646]
["2019-11-18T14:18:00.000000000","2019-11-18T21:18:00.000000000",1016,480800.0]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1019,59840.1]
["2019-11-18T14:18:15.000000000","2019-11-18T21:18:15.000000000",1018,480683.3]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1017,481957.3]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1020,2942170.0]
["2019-11-18T14:18:30.000000000","2019-11-18T21:18:30.000000000",1133,963.2073]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1022,56.92757]
["2019-11-18T14:18:45.000000000","2019-11-18T21:18:45.000000000",1130,816772577.313]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1021,277.4756]
["2019-11-18T14:19:00.000000000","2019-11-18T21:19:00.000000000",1016,481100.0]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1019,59046.71]
["2019-11-18T14:19:15.000000000","2019-11-18T21:19:15.000000000",1018,479564.6]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1017,481883.30000000005]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1020,2942171.0]
["2019-11-18T14:19:30.000000000","2019-11-18T21:19:30.000000000",1133,962.6687]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1022,58.74133]
["2019-11-18T14:19:45.000000000","2019-11-18T21:19:45.000000000",1130,816733429.8305]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1021,277.7065]
["2019-11-18T14:20:00.000000000","2019-11-18T21:20:00.000000000",1016,481300.0]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1019,59053.39]
["2019-11-18T14:20:15.000000000","2019-11-18T21:20:15.000000000",1018,481866.69999999995]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1017,481700.0]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1020,2942172.0]
["2019-11-18T14:20:30.000000000","2019-11-18T21:20:30.000000000",1133,962.2917]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1022,63.48769]
["2019-11-18T14:20:45.000000000","2019-11-18T21:20:45.000000000",1130,818046798.7896]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1021,277.8753]
["2019-11-18T14:21:00.000000000","2019-11-18T21:21:00.000000000",1016,481900.0]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1019,59660.03]
["2019-11-18T14:21:15.000000000","2019-11-18T21:21:15.000000000",1018,480189.6]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1017,481905.19999999995]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1020,2942172.0]
["2019-11-18T14:21:30.000000000","2019-11-18T21:21:30.000000000",1133,962.1302]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1022,67.08627]
["2019-11-18T14:21:45.000000000","2019-11-18T21:21:45.000000000",1130,818164191.4524]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1021,278.2216]
["2019-11-18T14:22:00.000000000","2019-11-18T21:22:00.000000000",1016,481000.0]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1019,60560.17]
["2019-11-18T14:22:15.000000000","2019-11-18T21:22:15.000000000",1018,481879.2]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1017,481883.30000000005]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1020,2942173.0]
["2019-11-18T14:22:30.000000000","2019-11-18T21:22:30.000000000",1133,961.9645]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1022,57.44699]
["2019-11-18T14:22:45.000000000","2019-11-18T21:22:45.000000000",1130,817394192.2452]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1021,277.822]
["2019-11-18T14:23:00.000000000","2019-11-18T21:23:00.000000000",1016,481400.0]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1019,61253.450000000004]
["2019-11-18T14:23:15.000000000","2019-11-18T21:23:15.000000000",1018,481937.5]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1017,481929.19999999995]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1020,2942174.0]
["2019-11-18T14:23:30.000000000","2019-11-18T21:23:30.000000000",1133,963.7063]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1022,58.80124]
["2019-11-18T14:23:45.000000000","2019-11-18T21:23:45.000000000",1130,816708077.2684]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1021,277.5733]
["2019-11-18T14:24:00.000000000","2019-11-18T21:24:00.000000000",1016,481500.0]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1019,60893.36]
["2019-11-18T14:24:15.000000000","2019-11-18T21:24:15.000000000",1018,481887.5]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1017,481794.8]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1020,2942175.0]
["2019-11-18T14:24:30.000000000","2019-11-18T21:24:30.000000000",1133,963.6635]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1022,55.70435]
["2019-11-18T14:24:45.000000000","2019-11-18T21:24:45.000000000",1130,817955837.055]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1021,278.0173]
["2019-11-18T14:25:00.000000000","2019-11-18T21:25:00.000000000",1016,481500.0]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1019,59766.72]
["2019-11-18T14:25:15.000000000","2019-11-18T21:25:15.000000000",1018,480683.3]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1017,481980.2]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1020,2942176.0]
["2019-11-18T14:25:30.000000000","2019-11-18T21:25:30.000000000",1133,962.276]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1022,61.45636]
["2019-11-18T14:25:45.000000000","2019-11-18T21:25:45.000000000",1130,817681904.2624]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1021,277.9618]
["2019-11-18T14:26:00.000000000","2019-11-18T21:26:00.000000000",1016,481700.0]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1019,58846.76]
["2019-11-18T14:26:15.000000000","2019-11-18T21:26:15.000000000",1018,480093.8]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1017,481934.39999999997]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1020,2942177.0]
["2019-11-18T14:26:30.000000000","2019-11-18T21:26:30.000000000",1133,962.3031]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1022,53.32452]
["2019-11-18T14:26:45.000000000","2019-11-18T21:26:45.000000000",1130,818936138.0172]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1021,278.2083]
["2019-11-18T14:27:00.000000000","2019-11-18T21:27:00.000000000",1016,482000.0]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1019,58800.049999999996]
["2019-11-18T14:27:15.000000000","2019-11-18T21:27:15.000000000",1018,481777.10000000003]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1017,481835.39999999997]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1020,2942177.0]
["2019-11-18T14:27:30.000000000","2019-11-18T21:27:30.000000000",1133,963.6917]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1022,52.30334]
["2019-11-18T14:27:45.000000000","2019-11-18T21:27:45.000000000",1130,817049009.1738]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1021,277.7265]
["2019-11-18T14:28:00.000000000","2019-11-18T21:28:00.000000000",1016,481900.0]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1019,58853.44]
["2019-11-18T14:28:15.000000000","2019-11-18T21:28:15.000000000",1018,481306.2]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1017,481906.3]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1020,2942178.0]
["2019-11-18T14:28:30.000000000","2019-11-18T21:28:30.000000000",1133,963.7105]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1022,51.1023]
["2019-11-18T14:28:45.000000000","2019-11-18T21:28:45.000000000",1130,818015514.6468]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1021,278.0662]
["2019-11-18T14:29:00.000000000","2019-11-18T21:29:00.000000000",1016,481600.0]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1019,59306.840000000004]
["2019-11-18T14:29:15.000000000","2019-11-18T21:29:15.000000000",1018,481629.2]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1017,481727.10000000003]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1020,2942179.0]
["2019-11-18T14:29:30.000000000","2019-11-18T21:29:30.000000000",1133,963.1063]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1022,50.20761]
["2019-11-18T14:29:45.000000000","2019-11-18T21:29:45.000000000",1130,816611490.6407]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1021,277.54]
["2019-11-18T14:30:00.000000000","2019-11-18T21:30:00.000000000",1016,481700.0]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1019,59860.09]
["2019-11-18T14:30:15.000000000","2019-11-18T21:30:15.000000000",1018,481777.10000000003]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1017,481909.4]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1020,2942179.0]
["2019-11-18T14:30:30.000000000","2019-11-18T21:30:30.000000000",1133,963.4323]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1022,49.63708]
["2019-11-18T14:30:45.000000000","2019-11-18T21:30:45.000000000",1130,817421750.348]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1021,277.9574]
["2019-11-18T14:31:00.000000000","2019-11-18T21:31:00.000000000",1016,481800.0]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1019,60700.200000000004]
["2019-11-18T14:31:15.000000000","2019-11-18T21:31:15.000000000",1018,481914.60000000003]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1017,481944.8]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1020,2942180.0]
["2019-11-18T14:31:30.000000000","2019-11-18T21:31:30.000000000",1133,963.6906]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1022,48.13191]
["2019-11-18T14:31:45.000000000","2019-11-18T21:31:45.000000000",1130,817441462.954]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1021,277.5933]
["2019-11-18T14:32:00.000000000","2019-11-18T21:32:00.000000000",1016,481400.0]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1019,61806.840000000004]
["2019-11-18T14:32:15.000000000","2019-11-18T21:32:15.000000000",1018,481843.8]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1017,481781.3]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1020,2942181.0]
["2019-11-18T14:32:30.000000000","2019-11-18T21:32:30.000000000",1133,962.3521]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1022,47.04414]
["2019-11-18T14:32:45.000000000","2019-11-18T21:32:45.000000000",1130,817703006.4621]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1021,278.0262]
["2019-11-18T14:33:00.000000000","2019-11-18T21:33:00.000000000",1016,481700.0]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1019,61500.0]
["2019-11-18T14:33:15.000000000","2019-11-18T21:33:15.000000000",1018,480585.39999999997]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1017,481767.7]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1020,2942181.0]
["2019-11-18T14:33:30.000000000","2019-11-18T21:33:30.000000000",1133,963.076]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1022,45.72771]
["2019-11-18T14:33:45.000000000","2019-11-18T21:33:45.000000000",1130,817428778.8056]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1021,277.7043]
["2019-11-18T14:34:00.000000000","2019-11-18T21:34:00.000000000",1016,481600.0]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1019,59380.14]
["2019-11-18T14:34:15.000000000","2019-11-18T21:34:15.000000000",1018,481850.0]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1017,481946.9]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1020,2942182.0]
["2019-11-18T14:34:30.000000000","2019-11-18T21:34:30.000000000",1133,963.4094]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1022,44.85516]
["2019-11-18T14:34:45.000000000","2019-11-18T21:34:45.000000000",1130,816913014.301]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1021,277.8331]
["2019-11-18T14:35:00.000000000","2019-11-18T21:35:00.000000000",1016,481500.0]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1019,58046.71]
["2019-11-18T14:35:15.000000000","2019-11-18T21:35:15.000000000",1018,481577.1]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1017,481901.0]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1020,2942183.0]
["2019-11-18T14:35:30.000000000","2019-11-18T21:35:30.000000000",1133,961.9822]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1022,44.51331]
["2019-11-18T14:35:45.000000000","2019-11-18T21:35:45.000000000",1130,816939183.1669]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1021,277.4489]
["2019-11-18T14:36:00.000000000","2019-11-18T21:36:00.000000000",1016,481600.0]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1019,57733.33]
["2019-11-18T14:36:15.000000000","2019-11-18T21:36:15.000000000",1018,481679.19999999995]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1017,481976.0]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1020,2942183.0]
["2019-11-18T14:36:30.000000000","2019-11-18T21:36:30.000000000",1133,963.5031]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1022,43.723]
["2019-11-18T14:36:45.000000000","2019-11-18T21:36:45.000000000",1130,817501140.1199]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1021,277.9263]
["2019-11-18T14:37:00.000000000","2019-11-18T21:37:00.000000000",1016,481200.0]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1019,57653.48]
["2019-11-18T14:37:15.000000000","2019-11-18T21:37:15.000000000",1018,479343.8]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1017,481892.7]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1020,2942184.0]
["2019-11-18T14:37:30.000000000","2019-11-18T21:37:30.000000000",1133,962.8406]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1022,43.31893]
["2019-11-18T14:37:45.000000000","2019-11-18T21:37:45.000000000",1130,816580514.3832]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1021,277.3935]
["2019-11-18T14:38:00.000000000","2019-11-18T21:38:00.000000000",1016,480500.0]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1019,57700.200000000004]
["2019-11-18T14:38:15.000000000","2019-11-18T21:38:15.000000000",1018,478887.5]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1017,481984.39999999997]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1020,2942184.0]
["2019-11-18T14:38:30.000000000","2019-11-18T21:38:30.000000000",1133,962.4115]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1022,42.35548]
["2019-11-18T14:38:45.000000000","2019-11-18T21:38:45.000000000",1130,816652009.4544]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1021,277.4889]
["2019-11-18T14:39:00.000000000","2019-11-18T21:39:00.000000000",1016,481200.0]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1019,58353.44]
["2019-11-18T14:39:15.000000000","2019-11-18T21:39:15.000000000",1018,479595.8]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1017,481943.8]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1020,2942185.0]
["2019-11-18T14:39:30.000000000","2019-11-18T21:39:30.000000000",1133,962.8167]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1022,41.70274]
["2019-11-18T14:39:45.000000000","2019-11-18T21:39:45.000000000",1130,816332471.5115]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1021,277.4889]
["2019-11-18T14:40:00.000000000","2019-11-18T21:40:00.000000000",1016,481200.0]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1019,58600.1]
["2019-11-18T14:40:15.000000000","2019-11-18T21:40:15.000000000",1018,481352.10000000003]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1017,481982.3]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1020,2942186.0]
["2019-11-18T14:40:30.000000000","2019-11-18T21:40:30.000000000",1133,961.8135]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1022,40.93464]
["2019-11-18T14:40:45.000000000","2019-11-18T21:40:45.000000000",1130,816829095.7476]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1021,277.6888]
["2019-11-18T14:41:00.000000000","2019-11-18T21:41:00.000000000",1016,481200.0]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1019,59353.44]
["2019-11-18T14:41:15.000000000","2019-11-18T21:41:15.000000000",1018,478793.8]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1017,481727.10000000003]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1020,2942186.0]
["2019-11-18T14:41:30.000000000","2019-11-18T21:41:30.000000000",1133,960.5375]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1022,40.28202]
["2019-11-18T14:41:45.000000000","2019-11-18T21:41:45.000000000",1130,815764612.8528]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1021,277.1915]
["2019-11-18T14:42:00.000000000","2019-11-18T21:42:00.000000000",1016,480600.0]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1019,60006.79]
["2019-11-18T14:42:15.000000000","2019-11-18T21:42:15.000000000",1018,478891.7]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1017,481942.7]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1020,2942187.0]
["2019-11-18T14:42:30.000000000","2019-11-18T21:42:30.000000000",1133,962.4677]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1022,38.799]
["2019-11-18T14:42:45.000000000","2019-11-18T21:42:45.000000000",1130,816385103.1372]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1021,277.6466]
["2019-11-18T14:43:00.000000000","2019-11-18T21:43:00.000000000",1016,481000.0]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1019,60606.77]
["2019-11-18T14:43:15.000000000","2019-11-18T21:43:15.000000000",1018,479541.7]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1017,481672.9]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1020,2942187.0]
["2019-11-18T14:43:30.000000000","2019-11-18T21:43:30.000000000",1133,962.1521]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1022,38.07537]
["2019-11-18T14:43:45.000000000","2019-11-18T21:43:45.000000000",1130,815640729.8262]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1021,277.1338]
["2019-11-18T14:44:00.000000000","2019-11-18T21:44:00.000000000",1016,480600.0]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1019,61206.740000000005]
["2019-11-18T14:44:15.000000000","2019-11-18T21:44:15.000000000",1018,478893.7]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1017,481942.7]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1020,2942188.0]
["2019-11-18T14:44:30.000000000","2019-11-18T21:44:30.000000000",1133,960.5906]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1022,36.82325]
["2019-11-18T14:44:45.000000000","2019-11-18T21:44:45.000000000",1130,815830189.7372]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1021,277.2381]
["2019-11-18T14:45:00.000000000","2019-11-18T21:45:00.000000000",1016,480500.0]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1019,61500.0]
["2019-11-18T14:45:15.000000000","2019-11-18T21:45:15.000000000",1018,478283.3]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1017,481203.10000000003]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1020,2942188.0]
["2019-11-18T14:45:30.000000000","2019-11-18T21:45:30.000000000",1133,959.8198]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1022,36.34149]
["2019-11-18T14:45:45.000000000","2019-11-18T21:45:45.000000000",1130,814380850.5038]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1021,276.7675]
["2019-11-18T14:46:00.000000000","2019-11-18T21:46:00.000000000",1016,480000.0]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1019,62346.76]
["2019-11-18T14:46:15.000000000","2019-11-18T21:46:15.000000000",1018,478497.9]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1017,479953.10000000003]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1020,2942189.0]
["2019-11-18T14:46:30.000000000","2019-11-18T21:46:30.000000000",1133,958.5864]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1022,35.10714]
["2019-11-18T14:46:45.000000000","2019-11-18T21:46:45.000000000",1130,816026416.8115]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1021,277.2159]
["2019-11-18T14:47:00.000000000","2019-11-18T21:47:00.000000000",1016,480100.0]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1019,61400.149999999994]
["2019-11-18T14:47:15.000000000","2019-11-18T21:47:15.000000000",1018,479318.8]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1017,479559.39999999997]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1020,2942189.0]
["2019-11-18T14:47:30.000000000","2019-11-18T21:47:30.000000000",1133,958.0865]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1022,34.37012]
["2019-11-18T14:47:45.000000000","2019-11-18T21:47:45.000000000",1130,814537374.9586]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1021,276.7763]
["2019-11-18T14:48:00.000000000","2019-11-18T21:48:00.000000000",1016,480100.0]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1019,58686.729999999996]
["2019-11-18T14:48:15.000000000","2019-11-18T21:48:15.000000000",1018,478189.6]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1017,479969.80000000005]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1020,2942190.0]
["2019-11-18T14:48:30.000000000","2019-11-18T21:48:30.000000000",1133,959.1115]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1022,32.9871]
["2019-11-18T14:48:45.000000000","2019-11-18T21:48:45.000000000",1130,814779205.605]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1021,276.6654]
["2019-11-18T14:49:00.000000000","2019-11-18T21:49:00.000000000",1016,479300.0]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1019,57493.46]
["2019-11-18T14:49:15.000000000","2019-11-18T21:49:15.000000000",1018,479231.3]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1017,479207.3]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1020,2942190.0]
["2019-11-18T14:49:30.000000000","2019-11-18T21:49:30.000000000",1133,958.5927]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1022,31.88822]
["2019-11-18T14:49:45.000000000","2019-11-18T21:49:45.000000000",1130,813394610.991]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1021,276.5077]
["2019-11-18T14:50:00.000000000","2019-11-18T21:50:00.000000000",1016,479300.0]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1019,57040.170000000006]
["2019-11-18T14:50:15.000000000","2019-11-18T21:50:15.000000000",1018,479381.3]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1017,479928.1]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1020,2942191.0]
["2019-11-18T14:50:30.000000000","2019-11-18T21:50:30.000000000",1133,959.3114]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1022,30.56284]
["2019-11-18T14:50:45.000000000","2019-11-18T21:50:45.000000000",1130,813845336.892]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1021,276.4566]
["2019-11-18T14:51:00.000000000","2019-11-18T21:51:00.000000000",1016,479800.0]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1019,56800.049999999996]
["2019-11-18T14:51:15.000000000","2019-11-18T21:51:15.000000000",1018,479720.8]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1017,479114.6]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1020,2942191.0]
["2019-11-18T14:51:30.000000000","2019-11-18T21:51:30.000000000",1133,958.5729]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1022,29.43725]
["2019-11-18T14:51:45.000000000","2019-11-18T21:51:45.000000000",1130,813486095.3709]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1021,276.632]
["2019-11-18T14:52:00.000000000","2019-11-18T21:52:00.000000000",1016,479900.0]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1019,56800.049999999996]
["2019-11-18T14:52:15.000000000","2019-11-18T21:52:15.000000000",1018,479702.1]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1017,479822.9]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1020,2942192.0]
["2019-11-18T14:52:30.000000000","2019-11-18T21:52:30.000000000",1133,958.3271]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1022,28.74908]
["2019-11-18T14:52:45.000000000","2019-11-18T21:52:45.000000000",1130,814512019.992]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1021,276.6631]
["2019-11-18T14:53:00.000000000","2019-11-18T21:53:00.000000000",1016,480300.0]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1019,56953.4]
["2019-11-18T14:53:15.000000000","2019-11-18T21:53:15.000000000",1018,479445.80000000005]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1017,479458.3]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1020,2942192.0]
["2019-11-18T14:53:30.000000000","2019-11-18T21:53:30.000000000",1133,958.0896]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1022,28.072]
["2019-11-18T14:53:45.000000000","2019-11-18T21:53:45.000000000",1130,815446165.952]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1021,277.0849]
["2019-11-18T14:54:00.000000000","2019-11-18T21:54:00.000000000",1016,480400.0]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1019,57200.200000000004]
["2019-11-18T14:54:15.000000000","2019-11-18T21:54:15.000000000",1018,478033.3]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1017,479612.5]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1020,2942192.0]
["2019-11-18T14:54:30.000000000","2019-11-18T21:54:30.000000000",1133,958.9417]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1022,27.09079]
["2019-11-18T14:54:45.000000000","2019-11-18T21:54:45.000000000",1130,814662071.784]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1021,276.9428]
["2019-11-18T14:55:00.000000000","2019-11-18T21:55:00.000000000",1016,481000.0]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1019,57500.0]
["2019-11-18T14:55:15.000000000","2019-11-18T21:55:15.000000000",1018,478754.2]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1017,480967.69999999995]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1020,2942193.0]
["2019-11-18T14:55:30.000000000","2019-11-18T21:55:30.000000000",1133,960.0323]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1022,27.07966]
["2019-11-18T14:55:45.000000000","2019-11-18T21:55:45.000000000",1130,816961672.503]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1021,277.6555]
["2019-11-18T14:56:00.000000000","2019-11-18T21:56:00.000000000",1016,481500.0]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1019,57700.200000000004]
["2019-11-18T14:56:15.000000000","2019-11-18T21:56:15.000000000",1018,481202.1]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1017,481971.9]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1020,2942193.0]
["2019-11-18T14:56:30.000000000","2019-11-18T21:56:30.000000000",1133,963.0761]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1022,25.58559]
["2019-11-18T14:56:45.000000000","2019-11-18T21:56:45.000000000",1130,816086664.3048]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1021,277.5134]
["2019-11-18T14:57:00.000000000","2019-11-18T21:57:00.000000000",1016,481300.0]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1019,58153.48]
["2019-11-18T14:57:15.000000000","2019-11-18T21:57:15.000000000",1018,481275.0]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1017,480874.0]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1020,2942193.0]
["2019-11-18T14:57:30.000000000","2019-11-18T21:57:30.000000000",1133,961.6198]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1022,24.38682]
["2019-11-18T14:57:45.000000000","2019-11-18T21:57:45.000000000",1130,815661811.6356]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1021,277.0893]
["2019-11-18T14:58:00.000000000","2019-11-18T21:58:00.000000000",1016,481100.0]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1019,58453.4]
["2019-11-18T14:58:15.000000000","2019-11-18T21:58:15.000000000",1018,480150.0]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1017,481901.0]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1020,2942194.0]
["2019-11-18T14:58:30.000000000","2019-11-18T21:58:30.000000000",1133,961.276]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1022,23.85175]
["2019-11-18T14:58:45.000000000","2019-11-18T21:58:45.000000000",1130,816099887.332]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1021,277.5444]
["2019-11-18T14:59:00.000000000","2019-11-18T21:59:00.000000000",1016,481100.0]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1019,58653.48]
["2019-11-18T14:59:15.000000000","2019-11-18T21:59:15.000000000",1018,480908.3]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1017,480730.2]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1020,2942194.0]
["2019-11-18T14:59:30.000000000","2019-11-18T21:59:30.000000000",1133,960.1031]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1022,23.10363]
["2019-11-18T14:59:45.000000000","2019-11-18T21:59:45.000000000",1130,815479084.398]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1021,277.2314]
["2019-11-18T15:00:00.000000000","2019-11-18T22:00:00.000000000",1016,481200.0]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1019,58953.4]
["2019-11-18T15:00:15.000000000","2019-11-18T22:00:15.000000000",1018,479039.60000000003]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1017,481971.9]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1020,2942194.0]
["2019-11-18T15:00:30.000000000","2019-11-18T22:00:30.000000000",1133,961.0844]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1022,22.82392]
["2019-11-18T15:00:45.000000000","2019-11-18T22:00:45.000000000",1130,816413230.993]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1021,277.5312]
["2019-11-18T15:01:00.000000000","2019-11-18T22:01:00.000000000",1016,481600.0]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1019,59200.200000000004]
["2019-11-18T15:01:15.000000000","2019-11-18T22:01:15.000000000",1018,481187.5]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1017,481912.5]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1020,2942194.0]
["2019-11-18T15:01:30.000000000","2019-11-18T22:01:30.000000000",1133,961.6792]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1022,22.49758]
["2019-11-18T15:01:45.000000000","2019-11-18T22:01:45.000000000",1130,815753868.3585]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1021,277.429]
["2019-11-18T15:02:00.000000000","2019-11-18T22:02:00.000000000",1016,481100.0]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1019,59400.149999999994]
["2019-11-18T15:02:15.000000000","2019-11-18T22:02:15.000000000",1018,478916.7]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1017,480888.5]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1020,2942195.0]
["2019-11-18T15:02:30.000000000","2019-11-18T22:02:30.000000000",1133,961.4823]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1022,22.98593]
["2019-11-18T15:02:45.000000000","2019-11-18T22:02:45.000000000",1130,816381144.3325]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1021,277.4535]
["2019-11-18T15:03:00.000000000","2019-11-18T22:03:00.000000000",1016,481200.0]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1019,59500.0]
["2019-11-18T15:03:15.000000000","2019-11-18T22:03:15.000000000",1018,480947.9]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1017,481469.80000000005]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1020,2942195.0]
["2019-11-18T15:03:30.000000000","2019-11-18T22:03:30.000000000",1133,962.3302]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1022,20.85927]
["2019-11-18T15:03:45.000000000","2019-11-18T22:03:45.000000000",1130,816276402.1905]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1021,277.5645]
["2019-11-18T15:04:00.000000000","2019-11-18T22:04:00.000000000",1016,481200.0]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1019,59700.200000000004]
["2019-11-18T15:04:15.000000000","2019-11-18T22:04:15.000000000",1018,479556.2]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1017,481813.5]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1020,2942195.0]
["2019-11-18T15:04:30.000000000","2019-11-18T22:04:30.000000000",1133,960.6843]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1022,20.11333]
["2019-11-18T15:04:45.000000000","2019-11-18T22:04:45.000000000",1130,815976281.4168]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1021,277.1804]
["2019-11-18T15:05:00.000000000","2019-11-18T22:05:00.000000000",1016,480800.0]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1019,59953.4]
["2019-11-18T15:05:15.000000000","2019-11-18T22:05:15.000000000",1018,479031.3]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1017,481976.0]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1020,2942196.0]
["2019-11-18T15:05:30.000000000","2019-11-18T22:05:30.000000000",1133,960.7093]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1022,19.2164]
["2019-11-18T15:05:45.000000000","2019-11-18T22:05:45.000000000",1130,816446444.3376]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1021,277.3558]
["2019-11-18T15:06:00.000000000","2019-11-18T22:06:00.000000000",1016,481200.0]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1019,60100.1]
["2019-11-18T15:06:15.000000000","2019-11-18T22:06:15.000000000",1018,480941.7]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1017,480452.1]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1020,2942196.0]
["2019-11-18T15:06:30.000000000","2019-11-18T22:06:30.000000000",1133,959.7]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1022,18.91232]
["2019-11-18T15:06:45.000000000","2019-11-18T22:06:45.000000000",1130,815669410.374]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1021,277.176]
["2019-11-18T15:07:00.000000000","2019-11-18T22:07:00.000000000",1016,481300.0]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1019,60253.450000000004]
["2019-11-18T15:07:15.000000000","2019-11-18T22:07:15.000000000",1018,481012.5]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1017,481953.10000000003]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1020,2942196.0]
["2019-11-18T15:07:30.000000000","2019-11-18T22:07:30.000000000",1133,963.0281]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1022,18.35949]
["2019-11-18T15:07:45.000000000","2019-11-18T22:07:45.000000000",1130,816381127.5864]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1021,277.4179]
["2019-11-18T15:08:00.000000000","2019-11-18T22:08:00.000000000",1016,481300.0]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1019,60300.049999999996]
["2019-11-18T15:08:15.000000000","2019-11-18T22:08:15.000000000",1018,480904.2]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1017,481605.2]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1020,2942196.0]
["2019-11-18T15:08:30.000000000","2019-11-18T22:08:30.000000000",1133,962.6469]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1022,17.68242]
["2019-11-18T15:08:45.000000000","2019-11-18T22:08:45.000000000",1130,816231075.5904]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1021,277.6355]
["2019-11-18T15:09:00.000000000","2019-11-18T22:09:00.000000000",1016,481100.0]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1019,60300.049999999996]
["2019-11-18T15:09:15.000000000","2019-11-18T22:09:15.000000000",1018,478466.7]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1017,481984.39999999997]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1020,2942197.0]
["2019-11-18T15:09:30.000000000","2019-11-18T22:09:30.000000000",1133,962.2386]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1022,17.41152]
["2019-11-18T15:09:45.000000000","2019-11-18T22:09:45.000000000",1130,815558472.5589]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1021,277.1848]
["2019-11-18T15:10:00.000000000","2019-11-18T22:10:00.000000000",1016,480900.0]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1019,60200.200000000004]
["2019-11-18T15:10:15.000000000","2019-11-18T22:10:15.000000000",1018,480241.69999999995]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1017,480982.3]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1020,2942197.0]
["2019-11-18T15:10:30.000000000","2019-11-18T22:10:30.000000000",1133,961.9156]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1022,16.88325]
["2019-11-18T15:10:45.000000000","2019-11-18T22:10:45.000000000",1130,816427009.1133]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1021,277.4889]
["2019-11-18T15:11:00.000000000","2019-11-18T22:11:00.000000000",1016,481400.0]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1019,60253.450000000004]
["2019-11-18T15:11:15.000000000","2019-11-18T22:11:15.000000000",1018,481295.8]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1017,481930.2]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1020,2942197.0]
["2019-11-18T15:11:30.000000000","2019-11-18T22:11:30.000000000",1133,963.2531]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1022,16.3082]
["2019-11-18T15:11:45.000000000","2019-11-18T22:11:45.000000000",1130,815976558.7526]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1021,277.449]
["2019-11-18T15:12:00.000000000","2019-11-18T22:12:00.000000000",1016,481400.0]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1019,60146.810000000005]
["2019-11-18T15:12:15.000000000","2019-11-18T22:12:15.000000000",1018,481135.4]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1017,481727.10000000003]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1020,2942198.0]
["2019-11-18T15:12:30.000000000","2019-11-18T22:12:30.000000000",1133,963.525]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1022,15.8065]
["2019-11-18T15:12:45.000000000","2019-11-18T22:12:45.000000000",1130,816976300.749]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1021,277.4891]
["2019-11-18T15:13:00.000000000","2019-11-18T22:13:00.000000000",1016,481700.0]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1019,60300.049999999996]
["2019-11-18T15:13:15.000000000","2019-11-18T22:13:15.000000000",1018,481739.6]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1017,481863.60000000003]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1020,2942198.0]
["2019-11-18T15:13:30.000000000","2019-11-18T22:13:30.000000000",1133,963.4386]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1022,15.44685]
["2019-11-18T15:13:45.000000000","2019-11-18T22:13:45.000000000",1130,817185196.807]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1021,277.7842]
["2019-11-18T15:14:00.000000000","2019-11-18T22:14:00.000000000",1016,481600.0]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1019,60100.1]
["2019-11-18T15:14:15.000000000","2019-11-18T22:14:15.000000000",1018,481470.8]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1017,480345.8]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1020,2942198.0]
["2019-11-18T15:14:30.000000000","2019-11-18T22:14:30.000000000",1133,961.725]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1022,14.84525]
["2019-11-18T15:14:45.000000000","2019-11-18T22:14:45.000000000",1130,816081578.3372]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1021,277.3558]
["2019-11-18T15:15:00.000000000","2019-11-18T22:15:00.000000000",1016,481300.0]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1019,60153.48]
["2019-11-18T15:15:15.000000000","2019-11-18T22:15:15.000000000",1018,481125.0]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1017,481940.60000000003]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1020,2942198.0]
["2019-11-18T15:15:30.000000000","2019-11-18T22:15:30.000000000",1133,963.6906]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1022,14.20589]
["2019-11-18T15:15:45.000000000","2019-11-18T22:15:45.000000000",1130,817648887.2118]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1021,277.6399]
["2019-11-18T15:16:00.000000000","2019-11-18T22:16:00.000000000",1016,481400.0]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1019,60100.1]
["2019-11-18T15:16:15.000000000","2019-11-18T22:16:15.000000000",1018,481437.5]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1017,481984.39999999997]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1020,2942198.0]
["2019-11-18T15:16:30.000000000","2019-11-18T22:16:30.000000000",1133,963.8115]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1022,13.56646]
["2019-11-18T15:16:45.000000000","2019-11-18T22:16:45.000000000",1130,816989229.8802]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1021,277.8242]
["2019-11-18T15:17:00.000000000","2019-11-18T22:17:00.000000000",1016,481600.0]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1019,59993.46]
["2019-11-18T15:17:15.000000000","2019-11-18T22:17:15.000000000",1018,481304.19999999995]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1017,481984.39999999997]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1020,2942199.0]
["2019-11-18T15:17:30.000000000","2019-11-18T22:17:30.000000000",1133,962.4907]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1022,13.08704]
["2019-11-18T15:17:45.000000000","2019-11-18T22:17:45.000000000",1130,816872130.36]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1021,277.6377]
["2019-11-18T15:18:00.000000000","2019-11-18T22:18:00.000000000",1016,482000.0]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1019,59800.049999999996]
["2019-11-18T15:18:15.000000000","2019-11-18T22:18:15.000000000",1018,481968.8]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1017,481984.39999999997]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1020,2942199.0]
["2019-11-18T15:18:30.000000000","2019-11-18T22:18:30.000000000",1133,963.9302]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1022,12.62079]
["2019-11-18T15:18:45.000000000","2019-11-18T22:18:45.000000000",1130,818086964.3271]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1021,277.9685]
["2019-11-18T15:19:00.000000000","2019-11-18T22:19:00.000000000",1016,481900.0]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1019,59593.43]
["2019-11-18T15:19:15.000000000","2019-11-18T22:19:15.000000000",1018,480547.9]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1017,481984.39999999997]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1020,2942199.0]
["2019-11-18T15:19:30.000000000","2019-11-18T22:19:30.000000000",1133,963.3448]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1022,12.58754]
["2019-11-18T15:19:45.000000000","2019-11-18T22:19:45.000000000",1130,817126630.5735]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1021,277.9485]
["2019-11-18T15:20:00.000000000","2019-11-18T22:20:00.000000000",1016,482200.0]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1019,59300.049999999996]
["2019-11-18T15:20:15.000000000","2019-11-18T22:20:15.000000000",1018,481527.10000000003]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1017,481984.39999999997]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1020,2942199.0]
["2019-11-18T15:20:30.000000000","2019-11-18T22:20:30.000000000",1133,962.5782]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1022,12.01249]
["2019-11-18T15:20:45.000000000","2019-11-18T22:20:45.000000000",1130,817688296.3626]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1021,277.7842]
["2019-11-18T15:21:00.000000000","2019-11-18T22:21:00.000000000",1016,481400.0]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1019,59146.810000000005]
["2019-11-18T15:21:15.000000000","2019-11-18T22:21:15.000000000",1018,481277.10000000003]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1017,480535.39999999997]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1020,2942199.0]
["2019-11-18T15:21:30.000000000","2019-11-18T22:21:30.000000000",1133,961.0167]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1022,11.88594]
["2019-11-18T15:21:45.000000000","2019-11-18T22:21:45.000000000",1130,816963044.3091]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1021,277.7797]
["2019-11-18T15:22:00.000000000","2019-11-18T22:22:00.000000000",1016,481800.0]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1019,59053.39]
["2019-11-18T15:22:15.000000000","2019-11-18T22:22:15.000000000",1018,481575.0]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1017,481744.8]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1020,2942199.0]
["2019-11-18T15:22:30.000000000","2019-11-18T22:22:30.000000000",1133,963.5198]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1022,11.69953]
["2019-11-18T15:22:45.000000000","2019-11-18T22:22:45.000000000",1130,816421091.2533]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1021,277.5645]
["2019-11-18T15:23:00.000000000","2019-11-18T22:23:00.000000000",1016,480700.0]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1019,59000.0]
["2019-11-18T15:23:15.000000000","2019-11-18T22:23:15.000000000",1018,481762.5]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1017,480386.39999999997]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1020,2942200.0]
["2019-11-18T15:23:30.000000000","2019-11-18T22:23:30.000000000",1133,962.1531]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1022,11.5885]
["2019-11-18T15:23:45.000000000","2019-11-18T22:23:45.000000000",1130,817427306.92]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1021,277.3868]
["2019-11-18T15:24:00.000000000","2019-11-18T22:24:00.000000000",1016,480500.0]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1019,59053.39]
["2019-11-18T15:24:15.000000000","2019-11-18T22:24:15.000000000",1018,480731.3]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1017,481811.5]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1020,2942200.0]
["2019-11-18T15:24:30.000000000","2019-11-18T22:24:30.000000000",1133,963.3178]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1022,11.67508]
["2019-11-18T15:24:45.000000000","2019-11-18T22:24:45.000000000",1130,816754425.78]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1021,277.6443]
["2019-11-18T15:25:00.000000000","2019-11-18T22:25:00.000000000",1016,481700.0]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1019,58900.149999999994]
["2019-11-18T15:25:15.000000000","2019-11-18T22:25:15.000000000",1018,481416.7]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1017,481984.39999999997]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1020,2942200.0]
["2019-11-18T15:25:30.000000000","2019-11-18T22:25:30.000000000",1133,962.599]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1022,11.88825]
["2019-11-18T15:25:45.000000000","2019-11-18T22:25:45.000000000",1130,817113668.4]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1021,277.6332]
["2019-11-18T15:26:00.000000000","2019-11-18T22:26:00.000000000",1016,481700.0]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1019,58846.76]
["2019-11-18T15:26:15.000000000","2019-11-18T22:26:15.000000000",1018,480139.6]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1017,481944.8]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1020,2942200.0]
["2019-11-18T15:26:30.000000000","2019-11-18T22:26:30.000000000",1133,962.124]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1022,11.79051]
["2019-11-18T15:26:45.000000000","2019-11-18T22:26:45.000000000",1130,817649443.02]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1021,277.6221]
["2019-11-18T15:27:00.000000000","2019-11-18T22:27:00.000000000",1016,481600.0]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1019,58746.78999999999]
["2019-11-18T15:27:15.000000000","2019-11-18T22:27:15.000000000",1018,481858.3]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1017,481984.39999999997]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1020,2942200.0]
["2019-11-18T15:27:30.000000000","2019-11-18T22:27:30.000000000",1133,963.8365]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1022,11.755]
["2019-11-18T15:27:45.000000000","2019-11-18T22:27:45.000000000",1130,817309618.92]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1021,277.913]
["2019-11-18T15:28:00.000000000","2019-11-18T22:28:00.000000000",1016,482000.0]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1019,58600.1]
["2019-11-18T15:28:15.000000000","2019-11-18T22:28:15.000000000",1018,480285.39999999997]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1017,480931.2]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1020,2942200.0]
["2019-11-18T15:28:30.000000000","2019-11-18T22:28:30.000000000",1133,961.15]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1022,11.53969]
["2019-11-18T15:28:45.000000000","2019-11-18T22:28:45.000000000",1130,817623535.3352]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1021,277.7376]
["2019-11-18T15:29:00.000000000","2019-11-18T22:29:00.000000000",1016,482000.0]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1019,58600.1]
["2019-11-18T15:29:15.000000000","2019-11-18T22:29:15.000000000",1018,481420.8]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1017,481813.5]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1020,2942201.0]
["2019-11-18T15:29:30.000000000","2019-11-18T22:29:30.000000000",1133,962.4448]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1022,11.23777]
["2019-11-18T15:29:45.000000000","2019-11-18T22:29:45.000000000",1130,817865384.2574]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1021,277.8219]
["2019-11-18T15:30:00.000000000","2019-11-18T22:30:00.000000000",1016,482200.0]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1019,58500.0]
["2019-11-18T15:30:15.000000000","2019-11-18T22:30:15.000000000",1018,480220.8]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1017,480779.2]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1020,2942201.0]
["2019-11-18T15:30:30.000000000","2019-11-18T22:30:30.000000000",1133,961.0584]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1022,11.16228]
["2019-11-18T15:30:45.000000000","2019-11-18T22:30:45.000000000",1130,817610589.6508]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1021,278.135]
["2019-11-18T15:31:00.000000000","2019-11-18T22:31:00.000000000",1016,482400.0]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1019,58446.74]
["2019-11-18T15:31:15.000000000","2019-11-18T22:31:15.000000000",1018,480472.89999999997]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1017,481844.80000000005]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1020,2942201.0]
["2019-11-18T15:31:30.000000000","2019-11-18T22:31:30.000000000",1133,962.4448]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1022,10.87807]
["2019-11-18T15:31:45.000000000","2019-11-18T22:31:45.000000000",1130,817512614.3575]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1021,277.6554]
["2019-11-18T15:32:00.000000000","2019-11-18T22:32:00.000000000",1016,481900.0]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1019,58300.049999999996]
["2019-11-18T15:32:15.000000000","2019-11-18T22:32:15.000000000",1018,481425.0]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1017,480819.8]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1020,2942201.0]
["2019-11-18T15:32:30.000000000","2019-11-18T22:32:30.000000000",1133,961.526]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1022,10.76044]
["2019-11-18T15:32:45.000000000","2019-11-18T22:32:45.000000000",1130,818701557.7816]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1021,278.1062]
["2019-11-18T15:33:00.000000000","2019-11-18T22:33:00.000000000",1016,482200.0]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1019,58146.810000000005]
["2019-11-18T15:33:15.000000000","2019-11-18T22:33:15.000000000",1018,480672.9]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1017,483461.5]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1020,2942201.0]
["2019-11-18T15:33:30.000000000","2019-11-18T22:33:30.000000000",1133,963.9344]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1022,10.82703]
["2019-11-18T15:33:45.000000000","2019-11-18T22:33:45.000000000",1130,818080753.3706]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1021,278.186]
["2019-11-18T15:34:00.000000000","2019-11-18T22:34:00.000000000",1016,482100.0]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1019,58000.0]
["2019-11-18T15:34:15.000000000","2019-11-18T22:34:15.000000000",1018,480347.89999999997]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1017,483984.39999999997]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1020,2942201.0]
["2019-11-18T15:34:30.000000000","2019-11-18T22:34:30.000000000",1133,964.4594]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1022,12.20121]
["2019-11-18T15:34:45.000000000","2019-11-18T22:34:45.000000000",1130,818427050.4283]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1021,278.0329]
["2019-11-18T15:35:00.000000000","2019-11-18T22:35:00.000000000",1016,482400.0]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1019,57900.149999999994]
["2019-11-18T15:35:15.000000000","2019-11-18T22:35:15.000000000",1018,480222.89999999997]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1017,481936.5]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1020,2942201.0]
["2019-11-18T15:35:30.000000000","2019-11-18T22:35:30.000000000",1133,962.0928]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1022,12.07248]
["2019-11-18T15:35:45.000000000","2019-11-18T22:35:45.000000000",1130,818172533.9034]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1021,278.1151]
["2019-11-18T15:36:00.000000000","2019-11-18T22:36:00.000000000",1016,482100.0]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1019,57900.149999999994]
["2019-11-18T15:36:15.000000000","2019-11-18T22:36:15.000000000",1018,480639.6]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1017,481984.39999999997]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1020,2942202.0]
["2019-11-18T15:36:30.000000000","2019-11-18T22:36:30.000000000",1133,962.2782]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1022,11.81273]
["2019-11-18T15:36:45.000000000","2019-11-18T22:36:45.000000000",1130,817669711.5816]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1021,278.024]
["2019-11-18T15:37:00.000000000","2019-11-18T22:37:00.000000000",1016,482100.0]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1019,57693.41]
["2019-11-18T15:37:15.000000000","2019-11-18T22:37:15.000000000",1018,481227.10000000003]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1017,481330.2]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1020,2942202.0]
["2019-11-18T15:37:30.000000000","2019-11-18T22:37:30.000000000",1133,961.7781]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1022,11.53967]
["2019-11-18T15:37:45.000000000","2019-11-18T22:37:45.000000000",1130,816559324.5468]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1021,277.5445]
["2019-11-18T15:38:00.000000000","2019-11-18T22:38:00.000000000",1016,481800.0]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1019,57400.149999999994]
["2019-11-18T15:38:15.000000000","2019-11-18T22:38:15.000000000",1018,480237.5]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1017,481759.4]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1020,2942202.0]
["2019-11-18T15:38:30.000000000","2019-11-18T22:38:30.000000000",1133,963.0802]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1022,10.65828]
["2019-11-18T15:38:45.000000000","2019-11-18T22:38:45.000000000",1130,817493473.6818]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1021,277.9663]
["2019-11-18T15:39:00.000000000","2019-11-18T22:39:00.000000000",1016,482000.0]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1019,57300.049999999996]
["2019-11-18T15:39:15.000000000","2019-11-18T22:39:15.000000000",1018,480141.7]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1017,480521.9]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1020,2942202.0]
["2019-11-18T15:39:30.000000000","2019-11-18T22:39:30.000000000",1133,960.6698]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1022,10.29201]
["2019-11-18T15:39:45.000000000","2019-11-18T22:39:45.000000000",1130,816977117.2308]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1021,277.8286]
["2019-11-18T15:40:00.000000000","2019-11-18T22:40:00.000000000",1016,482000.0]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1019,57100.1]
["2019-11-18T15:40:15.000000000","2019-11-18T22:40:15.000000000",1018,480068.8]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1017,481963.5]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1020,2942202.0]
["2019-11-18T15:40:30.000000000","2019-11-18T22:40:30.000000000",1133,962.0343]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1022,10.61168]
["2019-11-18T15:40:45.000000000","2019-11-18T22:40:45.000000000",1130,817741501.3104]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1021,277.782]
["2019-11-18T15:41:00.000000000","2019-11-18T22:41:00.000000000",1016,481800.0]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1019,57000.0]
["2019-11-18T15:41:15.000000000","2019-11-18T22:41:15.000000000",1018,481145.8]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1017,481591.7]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1020,2942203.0]
["2019-11-18T15:41:30.000000000","2019-11-18T22:41:30.000000000",1133,963.1313]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1022,11.38207]
["2019-11-18T15:41:45.000000000","2019-11-18T22:41:45.000000000",1130,817389009.1059]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1021,277.9196]
["2019-11-18T15:42:00.000000000","2019-11-18T22:42:00.000000000",1016,481900.0]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1019,56900.149999999994]
["2019-11-18T15:42:15.000000000","2019-11-18T22:42:15.000000000",1018,481883.30000000005]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1017,481876.0]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1020,2942203.0]
["2019-11-18T15:42:30.000000000","2019-11-18T22:42:30.000000000",1133,963.476]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1022,12.20569]
["2019-11-18T15:42:45.000000000","2019-11-18T22:42:45.000000000",1130,817408721.866]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1021,277.6798]
["2019-11-18T15:43:00.000000000","2019-11-18T22:43:00.000000000",1016,482100.0]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1019,56746.78999999999]
["2019-11-18T15:43:15.000000000","2019-11-18T22:43:15.000000000",1018,481764.6]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1017,481984.39999999997]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1020,2942203.0]
["2019-11-18T15:43:30.000000000","2019-11-18T22:43:30.000000000",1133,963.8344]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1022,12.84058]
["2019-11-18T15:43:45.000000000","2019-11-18T22:43:45.000000000",1130,817506697.2259]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1021,277.8198]
["2019-11-18T15:44:00.000000000","2019-11-18T22:44:00.000000000",1016,482000.0]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1019,56600.1]
["2019-11-18T15:44:15.000000000","2019-11-18T22:44:15.000000000",1018,480160.39999999997]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1017,481587.5]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1020,2942203.0]
["2019-11-18T15:44:30.000000000","2019-11-18T22:44:30.000000000",1133,961.8292]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1022,14.98517]
["2019-11-18T15:44:45.000000000","2019-11-18T22:44:45.000000000",1130,818290205.8848]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1021,278.1216]
["2019-11-18T15:45:00.000000000","2019-11-18T22:45:00.000000000",1016,482100.0]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1019,56553.39]
["2019-11-18T15:45:15.000000000","2019-11-18T22:45:15.000000000",1018,481270.8]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1017,481984.39999999997]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1020,2942203.0]
["2019-11-18T15:45:30.000000000","2019-11-18T22:45:30.000000000",1133,963.8094]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1022,15.065]
["2019-11-18T15:45:45.000000000","2019-11-18T22:45:45.000000000",1130,817611145.4324]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1021,277.9041]
["2019-11-18T15:46:00.000000000","2019-11-18T22:46:00.000000000",1016,482600.0]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1019,56500.0]
["2019-11-18T15:46:15.000000000","2019-11-18T22:46:15.000000000",1018,480581.2]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1017,483984.39999999997]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1020,2942203.0]
["2019-11-18T15:46:30.000000000","2019-11-18T22:46:30.000000000",1133,964.2552]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1022,14.00827]
["2019-11-18T15:46:45.000000000","2019-11-18T22:46:45.000000000",1130,818675928.6981]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1021,278.2217]
["2019-11-18T15:47:00.000000000","2019-11-18T22:47:00.000000000",1016,482500.0]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1019,56500.0]
["2019-11-18T15:47:15.000000000","2019-11-18T22:47:15.000000000",1018,481808.3]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1017,481984.39999999997]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1020,2942203.0]
["2019-11-18T15:47:30.000000000","2019-11-18T22:47:30.000000000",1133,962.5886]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1022,14.15489]
["2019-11-18T15:47:45.000000000","2019-11-18T22:47:45.000000000",1130,817349877.806]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1021,278.0595]
["2019-11-18T15:48:00.000000000","2019-11-18T22:48:00.000000000",1016,482400.0]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1019,56400.149999999994]
["2019-11-18T15:48:15.000000000","2019-11-18T22:48:15.000000000",1018,480289.60000000003]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1017,483984.39999999997]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1020,2942204.0]
["2019-11-18T15:48:30.000000000","2019-11-18T22:48:30.000000000",1133,964.449]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1022,14.25696]
["2019-11-18T15:48:45.000000000","2019-11-18T22:48:45.000000000",1130,818192802.8336]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1021,278.0884]
["2019-11-18T15:49:00.000000000","2019-11-18T22:49:00.000000000",1016,483000.0]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1019,56400.149999999994]
["2019-11-18T15:49:15.000000000","2019-11-18T22:49:15.000000000",1018,480420.8]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1017,483984.39999999997]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1020,2942204.0]
["2019-11-18T15:49:30.000000000","2019-11-18T22:49:30.000000000",1133,964.2844]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1022,13.45329]
["2019-11-18T15:49:45.000000000","2019-11-18T22:49:45.000000000",1130,819002791.5948]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1021,278.3814]
["2019-11-18T15:50:00.000000000","2019-11-18T22:50:00.000000000",1016,482600.0]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1019,56400.149999999994]
["2019-11-18T15:50:15.000000000","2019-11-18T22:50:15.000000000",1018,480164.60000000003]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1017,482968.8]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1020,2942204.0]
["2019-11-18T15:50:30.000000000","2019-11-18T22:50:30.000000000",1133,963.1251]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1022,11.79277]
["2019-11-18T15:50:45.000000000","2019-11-18T22:50:45.000000000",1130,818114245.9868]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1021,278.155]
["2019-11-18T15:51:00.000000000","2019-11-18T22:51:00.000000000",1016,482700.0]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1019,56200.200000000004]
["2019-11-18T15:51:15.000000000","2019-11-18T22:51:15.000000000",1018,480406.3]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1017,483744.8]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1020,2942204.0]
["2019-11-18T15:51:30.000000000","2019-11-18T22:51:30.000000000",1133,964.1052]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1022,12.14571]
["2019-11-18T15:51:45.000000000","2019-11-18T22:51:45.000000000",1130,818636781.4172]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1021,278.166]
["2019-11-18T15:52:00.000000000","2019-11-18T22:52:00.000000000",1016,482600.0]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1019,56200.200000000004]
["2019-11-18T15:52:15.000000000","2019-11-18T22:52:15.000000000",1018,480606.3]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1017,483984.39999999997]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1020,2942204.0]
["2019-11-18T15:52:30.000000000","2019-11-18T22:52:30.000000000",1133,964.6407]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1022,11.01793]
["2019-11-18T15:52:45.000000000","2019-11-18T22:52:45.000000000",1130,818826259.3548]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1021,278.3769]
["2019-11-18T15:53:00.000000000","2019-11-18T22:53:00.000000000",1016,482900.0]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1019,56000.0]
["2019-11-18T15:53:15.000000000","2019-11-18T22:53:15.000000000",1018,480466.7]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1017,483984.39999999997]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1020,2942204.0]
["2019-11-18T15:53:30.000000000","2019-11-18T22:53:30.000000000",1133,964.1407]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1022,11.39766]
["2019-11-18T15:53:45.000000000","2019-11-18T22:53:45.000000000",1130,818101300.2892]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1021,277.9796]
["2019-11-18T15:54:00.000000000","2019-11-18T22:54:00.000000000",1016,482300.0]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1019,55900.149999999994]
["2019-11-18T15:54:15.000000000","2019-11-18T22:54:15.000000000",1018,480452.1]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1017,483984.39999999997]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1020,2942205.0]
["2019-11-18T15:54:30.000000000","2019-11-18T22:54:30.000000000",1133,964.4302]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1022,11.2444]
["2019-11-18T15:54:45.000000000","2019-11-18T22:54:45.000000000",1130,818271343.575]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1021,277.9862]
["2019-11-18T15:55:00.000000000","2019-11-18T22:55:00.000000000",1016,482300.0]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1019,55800.049999999996]
["2019-11-18T15:55:15.000000000","2019-11-18T22:55:15.000000000",1018,481479.2]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1017,481656.3]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1020,2942205.0]
["2019-11-18T15:55:30.000000000","2019-11-18T22:55:30.000000000",1133,962.2876]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1022,10.50738]
["2019-11-18T15:55:45.000000000","2019-11-18T22:55:45.000000000",1130,817383091.8855]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1021,278.0107]
["2019-11-18T15:56:00.000000000","2019-11-18T22:56:00.000000000",1016,481700.0]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1019,55800.049999999996]
["2019-11-18T15:56:15.000000000","2019-11-18T22:56:15.000000000",1018,480525.0]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1017,481984.39999999997]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1020,2942205.0]
["2019-11-18T15:56:30.000000000","2019-11-18T22:56:30.000000000",1133,962.0761]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1022,11.03793]
["2019-11-18T15:56:45.000000000","2019-11-18T22:56:45.000000000",1130,817604934.1425]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1021,277.782]
["2019-11-18T15:57:00.000000000","2019-11-18T22:57:00.000000000",1016,481700.0]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1019,55700.200000000004]
["2019-11-18T15:57:15.000000000","2019-11-18T22:57:15.000000000",1018,480470.8]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1017,481916.7]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1020,2942205.0]
["2019-11-18T15:57:30.000000000","2019-11-18T22:57:30.000000000",1133,962.4104]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1022,10.88477]
["2019-11-18T15:57:45.000000000","2019-11-18T22:57:45.000000000",1130,818349900.4485]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1021,278.2238]
["2019-11-18T15:58:00.000000000","2019-11-18T22:58:00.000000000",1016,481700.0]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1019,55600.1]
["2019-11-18T15:58:15.000000000","2019-11-18T22:58:15.000000000",1018,480843.8]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1017,481984.39999999997]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1020,2942205.0]
["2019-11-18T15:58:30.000000000","2019-11-18T22:58:30.000000000",1133,962.3844]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1022,10.8337]
["2019-11-18T15:58:45.000000000","2019-11-18T22:58:45.000000000",1130,817539911.412]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1021,277.8241]
["2019-11-18T15:59:00.000000000","2019-11-18T22:59:00.000000000",1016,482300.0]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1019,55600.1]
["2019-11-18T15:59:15.000000000","2019-11-18T22:59:15.000000000",1018,480937.5]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1017,480372.9]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1020,2942205.0]
["2019-11-18T15:59:30.000000000","2019-11-18T22:59:30.000000000",1133,960.8208]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1022,10.01009]
["2019-11-18T15:59:45.000000000","2019-11-18T22:59:45.000000000",1130,818878614.687]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1021,278.1616]
["2019-11-18T16:00:00.000000000","2019-11-18T23:00:00.000000000",1016,482300.0]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1019,55500.0]
["2019-11-18T16:00:15.000000000","2019-11-18T23:00:15.000000000",1018,480337.5]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1017,481826.0]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1020,2942206.0]
["2019-11-18T16:00:30.000000000","2019-11-18T23:00:30.000000000",1133,962.0239]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1022,8.829037]
["2019-11-18T16:00:45.000000000","2019-11-18T23:00:45.000000000",1130,817318052.7254]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1021,278.1083]
["2019-11-18T16:01:00.000000000","2019-11-18T23:01:00.000000000",1016,482400.0]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1019,55346.76]
["2019-11-18T16:01:15.000000000","2019-11-18T23:01:15.000000000",1018,480364.6]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1017,481551.10000000003]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1020,2942206.0]
["2019-11-18T16:01:30.000000000","2019-11-18T23:01:30.000000000",1133,961.924]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1022,7.259498]
["2019-11-18T16:01:45.000000000","2019-11-18T23:01:45.000000000",1130,817997408.0908]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1021,277.8264]
["2019-11-18T16:02:00.000000000","2019-11-18T23:02:00.000000000",1016,482300.0]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1019,55200.200000000004]
["2019-11-18T16:02:15.000000000","2019-11-18T23:02:15.000000000",1018,480379.2]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1017,481961.5]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1020,2942206.0]
["2019-11-18T16:02:30.000000000","2019-11-18T23:02:30.000000000",1133,962.2386]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1022,7.683493]
["2019-11-18T16:02:45.000000000","2019-11-18T23:02:45.000000000",1130,818617625.1156]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1021,278.2615]
["2019-11-18T16:03:00.000000000","2019-11-18T23:03:00.000000000",1016,482700.0]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1019,54946.74]
["2019-11-18T16:03:15.000000000","2019-11-18T23:03:15.000000000",1018,480562.5]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1017,483622.9]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1020,2942206.0]
["2019-11-18T16:03:30.000000000","2019-11-18T23:03:30.000000000",1133,964.2666]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1022,7.941053]
["2019-11-18T16:03:45.000000000","2019-11-18T23:03:45.000000000",1130,818735313.3556]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1021,278.2882]
["2019-11-18T16:04:00.000000000","2019-11-18T23:04:00.000000000",1016,482700.0]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1019,54853.44]
["2019-11-18T16:04:15.000000000","2019-11-18T23:04:15.000000000",1018,480897.89999999997]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1017,483220.8]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1020,2942206.0]
["2019-11-18T16:04:30.000000000","2019-11-18T23:04:30.000000000",1133,963.9666]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1022,7.656821]
["2019-11-18T16:04:45.000000000","2019-11-18T23:04:45.000000000",1130,819271089.0682]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1021,278.0617]
["2019-11-18T16:05:00.000000000","2019-11-18T23:05:00.000000000",1016,482600.0]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1019,54746.78999999999]
["2019-11-18T16:05:15.000000000","2019-11-18T23:05:15.000000000",1018,481266.7]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1017,482886.39999999997]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1020,2942206.0]
["2019-11-18T16:05:30.000000000","2019-11-18T23:05:30.000000000",1133,963.7176]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1022,7.441514]
["2019-11-18T16:05:45.000000000","2019-11-18T23:05:45.000000000",1130,818905078.6418]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1021,278.4546]
["2019-11-18T16:06:00.000000000","2019-11-18T23:06:00.000000000",1016,482400.0]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1019,54600.1]
["2019-11-18T16:06:15.000000000","2019-11-18T23:06:15.000000000",1018,480710.39999999997]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1017,482864.6]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1020,2942206.0]
["2019-11-18T16:06:30.000000000","2019-11-18T23:06:30.000000000",1133,963.6979]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1022,7.610231]
["2019-11-18T16:06:45.000000000","2019-11-18T23:06:45.000000000",1130,818467572.6096]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1021,278.1061]
["2019-11-18T16:07:00.000000000","2019-11-18T23:07:00.000000000",1016,482300.0]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1019,54400.149999999994]
["2019-11-18T16:07:15.000000000","2019-11-18T23:07:15.000000000",1018,480670.8]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1017,481859.39999999997]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1020,2942206.0]
["2019-11-18T16:07:30.000000000","2019-11-18T23:07:30.000000000",1133,962.3636]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1022,6.839876]
["2019-11-18T16:07:45.000000000","2019-11-18T23:07:45.000000000",1130,818428735.4904]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1021,278.175]
["2019-11-18T16:08:00.000000000","2019-11-18T23:08:00.000000000",1016,482300.0]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1019,54300.049999999996]
["2019-11-18T16:08:15.000000000","2019-11-18T23:08:15.000000000",1018,480614.6]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1017,483156.3]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1020,2942206.0]
["2019-11-18T16:08:30.000000000","2019-11-18T23:08:30.000000000",1133,963.8813]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1022,6.340414]
["2019-11-18T16:08:45.000000000","2019-11-18T23:08:45.000000000",1130,818480812.5366]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1021,278.4236]
["2019-11-18T16:09:00.000000000","2019-11-18T23:09:00.000000000",1016,482400.0]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1019,54100.1]
["2019-11-18T16:09:15.000000000","2019-11-18T23:09:15.000000000",1018,480931.2]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1017,482117.7]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1020,2942206.0]
["2019-11-18T16:09:30.000000000","2019-11-18T23:09:30.000000000",1133,963.0802]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1022,5.983024]
["2019-11-18T16:09:45.000000000","2019-11-18T23:09:45.000000000",1130,818853001.5956]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1021,278.1527]
["2019-11-18T16:10:00.000000000","2019-11-18T23:10:00.000000000",1016,482400.0]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1019,53900.149999999994]
["2019-11-18T16:10:15.000000000","2019-11-18T23:10:15.000000000",1018,480527.10000000003]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1017,481727.10000000003]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1020,2942206.0]
["2019-11-18T16:10:30.000000000","2019-11-18T23:10:30.000000000",1133,962.4021]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1022,5.696592]
["2019-11-18T16:10:45.000000000","2019-11-18T23:10:45.000000000",1130,817866774.1444]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1021,278.0195]
["2019-11-18T16:11:00.000000000","2019-11-18T23:11:00.000000000",1016,481500.0]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1019,53846.76]
["2019-11-18T16:11:15.000000000","2019-11-18T23:11:15.000000000",1018,480856.3]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1017,481753.10000000003]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1020,2942206.0]
["2019-11-18T16:11:30.000000000","2019-11-18T23:11:30.000000000",1133,962.3281]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1022,5.674414]
["2019-11-18T16:11:45.000000000","2019-11-18T23:11:45.000000000",1130,817808207.9818]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1021,278.0595]
["2019-11-18T16:12:00.000000000","2019-11-18T23:12:00.000000000",1016,482300.0]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1019,53700.200000000004]
["2019-11-18T16:12:15.000000000","2019-11-18T23:12:15.000000000",1018,480693.8]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1017,480725.0]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1020,2942207.0]
["2019-11-18T16:12:30.000000000","2019-11-18T23:12:30.000000000",1133,962.2229]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1022,5.299231]
["2019-11-18T16:12:45.000000000","2019-11-18T23:12:45.000000000",1130,817932369.1172]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1021,278.0106]
["2019-11-18T16:13:00.000000000","2019-11-18T23:13:00.000000000",1016,482300.0]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1019,53700.200000000004]
["2019-11-18T16:13:15.000000000","2019-11-18T23:13:15.000000000",1018,480556.2]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1017,480221.9]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1020,2942207.0]
["2019-11-18T16:13:30.000000000","2019-11-18T23:13:30.000000000",1133,960.6386]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1022,5.010679]
["2019-11-18T16:13:45.000000000","2019-11-18T23:13:45.000000000",1130,817612256.9956]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1021,278.226]
["2019-11-18T16:14:00.000000000","2019-11-18T23:14:00.000000000",1016,482200.0]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1019,53600.1]
["2019-11-18T16:14:15.000000000","2019-11-18T23:14:15.000000000",1018,480312.5]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1017,483289.60000000003]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1020,2942207.0]
["2019-11-18T16:14:30.000000000","2019-11-18T23:14:30.000000000",1133,963.6709]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1022,4.921836]
["2019-11-18T16:14:45.000000000","2019-11-18T23:14:45.000000000",1130,817977973.3257]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1021,277.9751]
["2019-11-18T16:15:00.000000000","2019-11-18T23:15:00.000000000",1016,482300.0]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1019,53500.0]
["2019-11-18T16:15:15.000000000","2019-11-18T23:15:15.000000000",1018,480662.5]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1017,482882.3]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1020,2942207.0]
["2019-11-18T16:15:30.000000000","2019-11-18T23:15:30.000000000",1133,963.8219]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1022,4.730844]
["2019-11-18T16:15:45.000000000","2019-11-18T23:15:45.000000000",1130,819349630.2291]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1021,278.4968]
["2019-11-18T16:16:00.000000000","2019-11-18T23:16:00.000000000",1016,482500.0]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1019,53246.78999999999]
["2019-11-18T16:16:15.000000000","2019-11-18T23:16:15.000000000",1018,480612.5]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1017,483573.89999999997]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1020,2942207.0]
["2019-11-18T16:16:30.000000000","2019-11-18T23:16:30.000000000",1133,964.401]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1022,4.595497]
["2019-11-18T16:16:45.000000000","2019-11-18T23:16:45.000000000",1130,818291612.5919]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1021,278.246]
["2019-11-18T16:17:00.000000000","2019-11-18T23:17:00.000000000",1016,482300.0]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1019,52946.74]
["2019-11-18T16:17:15.000000000","2019-11-18T23:17:15.000000000",1018,480652.10000000003]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1017,481341.7]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1020,2942207.0]
["2019-11-18T16:17:30.000000000","2019-11-18T23:17:30.000000000",1133,962.0959]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1022,4.220309]
["2019-11-18T16:17:45.000000000","2019-11-18T23:17:45.000000000",1130,818866225.619]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1021,278.2371]
["2019-11-18T16:18:00.000000000","2019-11-18T23:18:00.000000000",1016,482700.0]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1019,52800.049999999996]
["2019-11-18T16:18:15.000000000","2019-11-18T23:18:15.000000000",1018,481141.7]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1017,481059.39999999997]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1020,2942207.0]
["2019-11-18T16:18:30.000000000","2019-11-18T23:18:30.000000000",1133,961.9552]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1022,4.12933]
["2019-11-18T16:18:45.000000000","2019-11-18T23:18:45.000000000",1130,817899710.6195]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1021,278.1838]
["2019-11-18T16:19:00.000000000","2019-11-18T23:19:00.000000000",1016,482500.0]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1019,52646.810000000005]
["2019-11-18T16:19:15.000000000","2019-11-18T23:19:15.000000000",1018,480543.8]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1017,483588.5]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1020,2942207.0]
["2019-11-18T16:19:30.000000000","2019-11-18T23:19:30.000000000",1133,964.2177]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1022,3.980526]
["2019-11-18T16:19:45.000000000","2019-11-18T23:19:45.000000000",1130,818304558.3027]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1021,278.2416]
["2019-11-18T16:20:00.000000000","2019-11-18T23:20:00.000000000",1016,482700.0]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1019,51993.46]
["2019-11-18T16:20:15.000000000","2019-11-18T23:20:15.000000000",1018,480835.39999999997]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1017,483742.7]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1020,2942207.0]
["2019-11-18T16:20:30.000000000","2019-11-18T23:20:30.000000000",1133,964.6677]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1022,4.211388]
["2019-11-18T16:20:45.000000000","2019-11-18T23:20:45.000000000",1130,819336684.5183]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1021,278.3214]
["2019-11-18T16:21:00.000000000","2019-11-18T23:21:00.000000000",1016,482200.0]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1019,51500.0]
["2019-11-18T16:21:15.000000000","2019-11-18T23:21:15.000000000",1018,480608.3]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1017,480918.8]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1020,2942207.0]
["2019-11-18T16:21:30.000000000","2019-11-18T23:21:30.000000000",1133,961.3834]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1022,4.231425]
["2019-11-18T16:21:45.000000000","2019-11-18T23:21:45.000000000",1130,818010631.8234]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1021,277.9463]
["2019-11-18T16:22:00.000000000","2019-11-18T23:22:00.000000000",1016,481500.0]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1019,51246.78999999999]
["2019-11-18T16:22:15.000000000","2019-11-18T23:22:15.000000000",1018,480254.2]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1017,481304.19999999995]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1020,2942207.0]
["2019-11-18T16:22:30.000000000","2019-11-18T23:22:30.000000000",1133,961.5021]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1022,4.02937]
["2019-11-18T16:22:45.000000000","2019-11-18T23:22:45.000000000",1130,818004158.968]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1021,278.0551]
["2019-11-18T16:23:00.000000000","2019-11-18T23:23:00.000000000",1016,482200.0]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1019,50346.76]
["2019-11-18T16:23:15.000000000","2019-11-18T23:23:15.000000000",1018,480887.5]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1017,483185.4]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1020,2942207.0]
["2019-11-18T16:23:30.000000000","2019-11-18T23:23:30.000000000",1133,963.9958]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1022,3.745263]
["2019-11-18T16:23:45.000000000","2019-11-18T23:23:45.000000000",1130,819414947.2245]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1021,278.3636]
["2019-11-18T16:24:00.000000000","2019-11-18T23:24:00.000000000",1016,482100.0]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1019,50200.200000000004]
["2019-11-18T16:24:15.000000000","2019-11-18T23:24:15.000000000",1018,480318.8]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1017,482195.80000000005]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1020,2942207.0]
["2019-11-18T16:24:30.000000000","2019-11-18T23:24:30.000000000",1133,962.9875]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1022,3.760776]
["2019-11-18T16:24:45.000000000","2019-11-18T23:24:45.000000000",1130,818598484.782]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1021,278.2527]
["2019-11-18T16:25:00.000000000","2019-11-18T23:25:00.000000000",1016,482300.0]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1019,49726.79]
["2019-11-18T16:25:15.000000000","2019-11-18T23:25:15.000000000",1018,480670.8]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1017,482756.3]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1020,2942207.0]
["2019-11-18T16:25:30.000000000","2019-11-18T23:25:30.000000000",1133,963.6959]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1022,3.745263]
["2019-11-18T16:25:45.000000000","2019-11-18T23:25:45.000000000",1130,818794141.5475]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1021,278.1416]
["2019-11-18T16:26:00.000000000","2019-11-18T23:26:00.000000000",1016,482300.0]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1019,49200.200000000004]
["2019-11-18T16:26:15.000000000","2019-11-18T23:26:15.000000000",1018,480662.5]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1017,481321.9]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1020,2942207.0]
["2019-11-18T16:26:30.000000000","2019-11-18T23:26:30.000000000",1133,961.7573]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1022,3.627613]
["2019-11-18T16:26:45.000000000","2019-11-18T23:26:45.000000000",1130,818585817.2928]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1021,278.2393]
["2019-11-18T16:27:00.000000000","2019-11-18T23:27:00.000000000",1016,482300.0]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1019,49046.71]
["2019-11-18T16:27:15.000000000","2019-11-18T23:27:15.000000000",1018,480329.2]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1017,480060.4]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1020,2942208.0]
["2019-11-18T16:27:30.000000000","2019-11-18T23:27:30.000000000",1133,961.5646]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1022,3.461026]
["2019-11-18T16:27:45.000000000","2019-11-18T23:27:45.000000000",1130,817965011.4048]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1021,278.0883]
["2019-11-18T16:28:00.000000000","2019-11-18T23:28:00.000000000",1016,482500.0]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1019,48546.71]
["2019-11-18T16:28:15.000000000","2019-11-18T23:28:15.000000000",1018,480922.9]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1017,480308.3]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1020,2942208.0]
["2019-11-18T16:28:30.000000000","2019-11-18T23:28:30.000000000",1133,961.2937]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1022,3.225807]
["2019-11-18T16:28:45.000000000","2019-11-18T23:28:45.000000000",1130,818566398.72]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1021,278.0151]
["2019-11-18T16:29:00.000000000","2019-11-18T23:29:00.000000000",1016,482100.0]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1019,48300.049999999996]
["2019-11-18T16:29:15.000000000","2019-11-18T23:29:15.000000000",1018,480216.7]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1017,480490.6]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1020,2942208.0]
["2019-11-18T16:29:30.000000000","2019-11-18T23:29:30.000000000",1133,960.7531]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1022,3.045969]
["2019-11-18T16:29:45.000000000","2019-11-18T23:29:45.000000000",1130,817978251.3408]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1021,277.9396]
["2019-11-18T16:30:00.000000000","2019-11-18T23:30:00.000000000",1016,482000.0]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1019,47946.74]
["2019-11-18T16:30:15.000000000","2019-11-18T23:30:15.000000000",1018,480368.7]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1017,480647.89999999997]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1020,2942208.0]
["2019-11-18T16:30:30.000000000","2019-11-18T23:30:30.000000000",1133,961.2208]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1022,3.068141]
["2019-11-18T16:30:45.000000000","2019-11-18T23:30:45.000000000",1130,818356913.5104]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1021,278.257]
["2019-11-18T16:31:00.000000000","2019-11-18T23:31:00.000000000",1016,482300.0]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1019,47400.149999999994]
["2019-11-18T16:31:15.000000000","2019-11-18T23:31:15.000000000",1018,480516.7]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1017,481807.3]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1020,2942208.0]
["2019-11-18T16:31:30.000000000","2019-11-18T23:31:30.000000000",1133,962.4219]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1022,3.081442]
["2019-11-18T16:31:45.000000000","2019-11-18T23:31:45.000000000",1130,818076226.8672]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1021,278.0973]
["2019-11-18T16:32:00.000000000","2019-11-18T23:32:00.000000000",1016,482100.0]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1019,47346.76]
["2019-11-18T16:32:15.000000000","2019-11-18T23:32:15.000000000",1018,480341.7]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1017,480176.10000000003]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1020,2942208.0]
["2019-11-18T16:32:30.000000000","2019-11-18T23:32:30.000000000",1133,960.9428]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1022,2.946053]
["2019-11-18T16:32:45.000000000","2019-11-18T23:32:45.000000000",1130,818579344.4352]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1021,278.206]
["2019-11-18T16:33:00.000000000","2019-11-18T23:33:00.000000000",1016,482300.0]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1019,46846.76]
["2019-11-18T16:33:15.000000000","2019-11-18T23:33:15.000000000",1018,480250.0]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1017,481289.60000000003]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1020,2942208.0]
["2019-11-18T16:33:30.000000000","2019-11-18T23:33:30.000000000",1133,962.7313]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1022,2.661859]
["2019-11-18T16:33:45.000000000","2019-11-18T23:33:45.000000000",1130,817507792.2816]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1021,277.9263]
["2019-11-18T16:34:00.000000000","2019-11-18T23:34:00.000000000",1016,482100.0]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1019,46600.1]
["2019-11-18T16:34:15.000000000","2019-11-18T23:34:15.000000000",1018,480418.8]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1017,482896.9]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1020,2942208.0]
["2019-11-18T16:34:30.000000000","2019-11-18T23:34:30.000000000",1133,963.3427]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1022,2.34668]
["2019-11-18T16:34:45.000000000","2019-11-18T23:34:45.000000000",1130,818245992.2688]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1021,278.1749]
["2019-11-18T16:35:00.000000000","2019-11-18T23:35:00.000000000",1016,482500.0]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1019,46346.76]
["2019-11-18T16:35:15.000000000","2019-11-18T23:35:15.000000000",1018,482450.0]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1017,483578.10000000003]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1020,2942208.0]
["2019-11-18T16:35:30.000000000","2019-11-18T23:35:30.000000000",1133,966.9323]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1022,2.364414]
["2019-11-18T16:35:45.000000000","2019-11-18T23:35:45.000000000",1130,819663548.0832]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1021,278.5168]
["2019-11-18T16:36:00.000000000","2019-11-18T23:36:00.000000000",1016,483000.0]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1019,45900.149999999994]
["2019-11-18T16:36:15.000000000","2019-11-18T23:36:15.000000000",1018,483320.80000000005]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1017,482776.0]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1020,2942208.0]
["2019-11-18T16:36:30.000000000","2019-11-18T23:36:30.000000000",1133,966.2614]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1022,2.078041]
["2019-11-18T16:36:45.000000000","2019-11-18T23:36:45.000000000",1130,820153425.7152]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1021,278.8454]
["2019-11-18T16:37:00.000000000","2019-11-18T23:37:00.000000000",1016,483600.0]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1019,45900.149999999994]
["2019-11-18T16:37:15.000000000","2019-11-18T23:37:15.000000000",1018,479581.2]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1017,479971.9]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1020,2942208.0]
["2019-11-18T16:37:30.000000000","2019-11-18T23:37:30.000000000",1133,958.1177]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1022,1.79833]
["2019-11-18T16:37:45.000000000","2019-11-18T23:37:45.000000000",1130,814816848.8448]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1021,276.9561]
["2019-11-18T16:38:00.000000000","2019-11-18T23:38:00.000000000",1016,480600.0]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1019,45493.46]
["2019-11-18T16:38:15.000000000","2019-11-18T23:38:15.000000000",1018,478339.60000000003]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1017,480000.0]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1020,2942208.0]
["2019-11-18T16:38:30.000000000","2019-11-18T23:38:30.000000000",1133,958.5333]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1022,0.05110988]
["2019-11-18T16:38:45.000000000","2019-11-18T23:38:45.000000000",1130,814941010.0224]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1021,276.9096]
["2019-11-18T16:39:00.000000000","2019-11-18T23:39:00.000000000",1016,480800.0]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1019,45046.71]
["2019-11-18T16:39:15.000000000","2019-11-18T23:39:15.000000000",1018,479083.3]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1017,480000.0]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1020,2942208.0]
["2019-11-18T16:39:30.000000000","2019-11-18T23:39:30.000000000",1133,958.5917]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1022,1.971421]
["2019-11-18T16:39:45.000000000","2019-11-18T23:39:45.000000000",1130,815914292.4288]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1021,277.4224]
["2019-11-18T16:40:00.000000000","2019-11-18T23:40:00.000000000",1016,480800.0]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1019,44593.43]
["2019-11-18T16:40:15.000000000","2019-11-18T23:40:15.000000000",1018,479314.6]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1017,478266.7]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1020,2942208.0]
["2019-11-18T16:40:30.000000000","2019-11-18T23:40:30.000000000",1133,956.7959]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1022,0.04666555]
["2019-11-18T16:40:45.000000000","2019-11-18T23:40:45.000000000",1130,814947777.1008]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1021,277.0473]
["2019-11-18T16:41:00.000000000","2019-11-18T23:41:00.000000000",1016,480500.0]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1019,44046.71]
["2019-11-18T16:41:15.000000000","2019-11-18T23:41:15.000000000",1018,480591.7]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1017,480000.0]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1020,2942208.0]
["2019-11-18T16:41:30.000000000","2019-11-18T23:41:30.000000000",1133,960.7625]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1022,0.03111036]
["2019-11-18T16:41:45.000000000","2019-11-18T23:41:45.000000000",1130,815607420.1344]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1021,277.1493]
["2019-11-18T16:42:00.000000000","2019-11-18T23:42:00.000000000",1016,480700.0]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1019,43746.78999999999]
["2019-11-18T16:42:15.000000000","2019-11-18T23:42:15.000000000",1018,478893.7]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1017,480000.0]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1020,2942208.0]
["2019-11-18T16:42:30.000000000","2019-11-18T23:42:30.000000000",1133,960.2229]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1022,0.0]
["2019-11-18T16:42:45.000000000","2019-11-18T23:42:45.000000000",1130,814875693.0048]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1021,277.1826]
["2019-11-18T16:43:00.000000000","2019-11-18T23:43:00.000000000",1016,481400.0]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1019,43293.509999999995]
["2019-11-18T16:43:15.000000000","2019-11-18T23:43:15.000000000",1018,481045.8]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1017,480000.0]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1020,2942208.0]
["2019-11-18T16:43:30.000000000","2019-11-18T23:43:30.000000000",1133,961.4417]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1022,0.03111036]
["2019-11-18T16:43:45.000000000","2019-11-18T23:43:45.000000000",1130,815992555.1616]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1021,277.3558]
["2019-11-18T16:44:00.000000000","2019-11-18T23:44:00.000000000",1016,481100.0]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1019,42946.74]
["2019-11-18T16:44:15.000000000","2019-11-18T23:44:15.000000000",1018,481133.30000000005]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1017,480000.0]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1020,2942208.0]
["2019-11-18T16:44:30.000000000","2019-11-18T23:44:30.000000000",1133,961.2854]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1022,0.04666555]
["2019-11-18T16:44:45.000000000","2019-11-18T23:44:45.000000000",1130,815653024.3584]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1021,277.3624]
["2019-11-18T16:45:00.000000000","2019-11-18T23:45:00.000000000",1016,481800.0]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1019,42600.1]
["2019-11-18T16:45:15.000000000","2019-11-18T23:45:15.000000000",1018,481706.2]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1017,480000.0]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1020,2942208.0]
["2019-11-18T16:45:30.000000000","2019-11-18T23:45:30.000000000",1133,961.5417]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1022,0.04888771]
["2019-11-18T16:45:45.000000000","2019-11-18T23:45:45.000000000",1130,816776359.3728]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1021,277.4979]
["2019-11-18T16:46:00.000000000","2019-11-18T23:46:00.000000000",1016,481600.0]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1019,42246.78999999999]
["2019-11-18T16:46:15.000000000","2019-11-18T23:46:15.000000000",1018,481385.4]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1017,480000.0]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1020,2942208.0]
["2019-11-18T16:46:30.000000000","2019-11-18T23:46:30.000000000",1133,961.1604]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1022,0.04666555]
["2019-11-18T16:46:45.000000000","2019-11-18T23:46:45.000000000",1130,816194979.072]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1021,277.3469]
["2019-11-18T16:47:00.000000000","2019-11-18T23:47:00.000000000",1016,481000.0]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1019,41846.76]
["2019-11-18T16:47:15.000000000","2019-11-18T23:47:15.000000000",1018,481714.60000000003]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1017,480000.0]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1020,2942208.0]
["2019-11-18T16:47:30.000000000","2019-11-18T23:47:30.000000000",1133,961.7687]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1022,0.0355547]
["2019-11-18T16:47:45.000000000","2019-11-18T23:47:45.000000000",1130,817142370.048]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1021,277.6399]
["2019-11-18T16:48:00.000000000","2019-11-18T23:48:00.000000000",1016,481500.0]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1019,41446.74]
["2019-11-18T16:48:15.000000000","2019-11-18T23:48:15.000000000",1018,481383.30000000005]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1017,480000.0]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1020,2942208.0]
["2019-11-18T16:48:30.000000000","2019-11-18T23:48:30.000000000",1133,961.6354]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1022,0.05110988]
["2019-11-18T16:48:45.000000000","2019-11-18T23:48:45.000000000",1130,816384457.2672]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1021,277.5067]
["2019-11-18T16:49:00.000000000","2019-11-18T23:49:00.000000000",1016,481300.0]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1019,41146.810000000005]
["2019-11-18T16:49:15.000000000","2019-11-18T23:49:15.000000000",1018,481731.3]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1017,480000.0]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1020,2942208.0]
["2019-11-18T16:49:30.000000000","2019-11-18T23:49:30.000000000",1133,961.8958]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1022,0.0]
["2019-11-18T16:49:45.000000000","2019-11-18T23:49:45.000000000",1130,817063813.0944]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1021,277.6532]
["2019-11-18T16:50:00.000000000","2019-11-18T23:50:00.000000000",1016,481600.0]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1019,41000.0]
["2019-11-18T16:50:15.000000000","2019-11-18T23:50:15.000000000",1018,480466.7]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1017,480000.0]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1020,2942208.0]
["2019-11-18T16:50:30.000000000","2019-11-18T23:50:30.000000000",1133,960.0688]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1022,0.0]
["2019-11-18T16:50:45.000000000","2019-11-18T23:50:45.000000000",1130,817018208.8704]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1021,277.6888]
["2019-11-18T16:51:00.000000000","2019-11-18T23:51:00.000000000",1016,481700.0]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1019,40446.74]
["2019-11-18T16:51:15.000000000","2019-11-18T23:51:15.000000000",1018,480137.5]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1017,480000.0]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1020,2942208.0]
["2019-11-18T16:51:30.000000000","2019-11-18T23:51:30.000000000",1133,960.0396]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1022,0.0]
["2019-11-18T16:51:45.000000000","2019-11-18T23:51:45.000000000",1130,817168261.4784]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1021,277.7376]
["2019-11-18T16:52:00.000000000","2019-11-18T23:52:00.000000000",1016,481700.0]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1019,40300.049999999996]
["2019-11-18T16:52:15.000000000","2019-11-18T23:52:15.000000000",1018,481887.5]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1017,480000.0]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1020,2942208.0]
["2019-11-18T16:52:30.000000000","2019-11-18T23:52:30.000000000",1133,961.8]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1022,0.0]
["2019-11-18T16:52:45.000000000","2019-11-18T23:52:45.000000000",1130,816724282.2912]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1021,277.5711]
["2019-11-18T16:53:00.000000000","2019-11-18T23:53:00.000000000",1016,481700.0]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1019,39746.78999999999]
["2019-11-18T16:53:15.000000000","2019-11-18T23:53:15.000000000",1018,481650.0]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1017,480000.0]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1020,2942208.0]
["2019-11-18T16:53:30.000000000","2019-11-18T23:53:30.000000000",1133,961.6708]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1022,0.04888771]
["2019-11-18T16:53:45.000000000","2019-11-18T23:53:45.000000000",1130,816619539.6864]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1021,277.6465]
["2019-11-18T16:54:00.000000000","2019-11-18T23:54:00.000000000",1016,481500.0]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1019,39700.200000000004]
["2019-11-18T16:54:15.000000000","2019-11-18T23:54:15.000000000",1018,481577.1]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1017,480000.0]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1020,2942208.0]
["2019-11-18T16:54:30.000000000","2019-11-18T23:54:30.000000000",1133,961.8229]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1022,0.03333253]
["2019-11-18T16:54:45.000000000","2019-11-18T23:54:45.000000000",1130,816508618.4448]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1021,277.4756]
["2019-11-18T16:55:00.000000000","2019-11-18T23:55:00.000000000",1016,481400.0]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1019,39100.1]
["2019-11-18T16:55:15.000000000","2019-11-18T23:55:15.000000000",1018,481743.7]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1017,480000.0]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1020,2942208.0]
["2019-11-18T16:55:30.000000000","2019-11-18T23:55:30.000000000",1133,961.7188]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1022,0.04888771]
["2019-11-18T16:55:45.000000000","2019-11-18T23:55:45.000000000",1130,816384457.2672]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1021,277.4534]
["2019-11-18T16:56:00.000000000","2019-11-18T23:56:00.000000000",1016,481200.0]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1019,38846.76]
["2019-11-18T16:56:15.000000000","2019-11-18T23:56:15.000000000",1018,481431.2]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1017,480000.0]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1020,2942208.0]
["2019-11-18T16:56:30.000000000","2019-11-18T23:56:30.000000000",1133,961.5208]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1022,0.05110988]
["2019-11-18T16:56:45.000000000","2019-11-18T23:56:45.000000000",1130,815848975.4112]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1021,277.3225]
["2019-11-18T16:57:00.000000000","2019-11-18T23:57:00.000000000",1016,481300.0]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1019,38500.0]
["2019-11-18T16:57:15.000000000","2019-11-18T23:57:15.000000000",1018,481304.19999999995]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1017,480000.0]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1020,2942208.0]
["2019-11-18T16:57:30.000000000","2019-11-18T23:57:30.000000000",1133,961.1646]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1022,0.0355547]
["2019-11-18T16:57:45.000000000","2019-11-18T23:57:45.000000000",1130,815737759.9488]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1021,277.187]
["2019-11-18T16:58:00.000000000","2019-11-18T23:58:00.000000000",1016,481200.0]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1019,38146.810000000005]
["2019-11-18T16:58:15.000000000","2019-11-18T23:58:15.000000000",1018,481462.5]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1017,480000.0]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1020,2942208.0]
["2019-11-18T16:58:30.000000000","2019-11-18T23:58:30.000000000",1133,959.5583]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1022,0.06666507]
["2019-11-18T16:58:45.000000000","2019-11-18T23:58:45.000000000",1130,815384989.2096]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1021,277.2358]
["2019-11-18T16:59:00.000000000","2019-11-18T23:59:00.000000000",1016,481100.0]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1019,37846.76]
["2019-11-18T16:59:15.000000000","2019-11-18T23:59:15.000000000",1018,479164.60000000003]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1017,480000.0]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1020,2942208.0]
["2019-11-18T16:59:30.000000000","2019-11-18T23:59:30.000000000",1133,959.0417]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1022,0.0]
["2019-11-18T16:59:45.000000000","2019-11-18T23:59:45.000000000",1130,815280540.8256]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1021,277.025]
["2019-11-18T17:00:00.000000000","2019-11-19T00:00:00.000000000",1016,481200.0]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1019,37500.0]
["2019-11-18T17:00:15.000000000","2019-11-19T00:00:15.000000000",1018,479370.8]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1017,480000.0]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1020,2942208.0]
["2019-11-18T17:00:30.000000000","2019-11-19T00:00:30.000000000",1133,960.7042]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1022,0.04666555]
["2019-11-18T17:00:45.000000000","2019-11-19T00:00:45.000000000",1130,815665970.0736]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1021,277.287]
["2019-11-18T17:01:00.000000000","2019-11-19T00:01:00.000000000",1016,481500.0]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1019,37246.78999999999]
["2019-11-18T17:01:15.000000000","2019-11-19T00:01:15.000000000",1018,481250.0]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1017,480000.0]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1020,2942208.0]
["2019-11-18T17:01:30.000000000","2019-11-19T00:01:30.000000000",1133,961.3875]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1022,0.0]
["2019-11-18T17:01:45.000000000","2019-11-19T00:01:45.000000000",1130,815692155.7248]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1021,277.2403]
["2019-11-18T17:02:00.000000000","2019-11-19T00:02:00.000000000",1016,480800.0]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1019,36946.74]
["2019-11-18T17:02:15.000000000","2019-11-19T00:02:15.000000000",1018,480510.4]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1017,480000.0]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1020,2942208.0]
["2019-11-18T17:02:30.000000000","2019-11-19T00:02:30.000000000",1133,961.1625]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1022,0.03333253]
["2019-11-18T17:02:45.000000000","2019-11-19T00:02:45.000000000",1130,815986082.304]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1021,277.1626]
["2019-11-18T17:03:00.000000000","2019-11-19T00:03:00.000000000",1016,481200.0]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1019,36746.78999999999]
["2019-11-18T17:03:15.000000000","2019-11-19T00:03:15.000000000",1018,481552.1]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1017,480000.0]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1020,2942208.0]
["2019-11-18T17:03:30.000000000","2019-11-19T00:03:30.000000000",1133,961.4104]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1022,0.0]
["2019-11-18T17:03:45.000000000","2019-11-19T00:03:45.000000000",1130,815724520.0128]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1021,277.227]
["2019-11-18T17:04:00.000000000","2019-11-19T00:04:00.000000000",1016,481400.0]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1019,36446.74]
["2019-11-18T17:04:15.000000000","2019-11-19T00:04:15.000000000",1018,480914.60000000003]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1017,480000.0]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1020,2942208.0]
["2019-11-18T17:04:30.000000000","2019-11-19T00:04:30.000000000",1133,961.125]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1022,0.03111036]
["2019-11-18T17:04:45.000000000","2019-11-19T00:04:45.000000000",1130,815470019.0208]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1021,277.2559]
["2019-11-18T17:05:00.000000000","2019-11-19T00:05:00.000000000",1016,481200.0]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1019,36300.049999999996]
["2019-11-18T17:05:15.000000000","2019-11-19T00:05:15.000000000",1018,481422.9]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1017,480000.0]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1020,2942208.0]
["2019-11-18T17:05:30.000000000","2019-11-19T00:05:30.000000000",1133,961.4292]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1022,0.0]
["2019-11-18T17:05:45.000000000","2019-11-19T00:05:45.000000000",1130,816071112.1152]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1021,277.3424]
["2019-11-18T17:06:00.000000000","2019-11-19T00:06:00.000000000",1016,480700.0]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1019,35946.74]
["2019-11-18T17:06:15.000000000","2019-11-19T00:06:15.000000000",1018,479743.7]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1017,480000.0]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1020,2942208.0]
["2019-11-18T17:06:30.000000000","2019-11-19T00:06:30.000000000",1133,959.1396]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1022,0.05110988]
["2019-11-18T17:06:45.000000000","2019-11-19T00:06:45.000000000",1130,815267595.1104]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1021,277.1027]
["2019-11-18T17:07:00.000000000","2019-11-19T00:07:00.000000000",1016,480800.0]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1019,35746.78999999999]
["2019-11-18T17:07:15.000000000","2019-11-19T00:07:15.000000000",1018,481472.89999999997]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1017,480000.0]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1020,2942208.0]
["2019-11-18T17:07:30.000000000","2019-11-19T00:07:30.000000000",1133,959.8125]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1022,0.04888771]
["2019-11-18T17:07:45.000000000","2019-11-19T00:07:45.000000000",1130,815254649.3952]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1021,277.0183]
["2019-11-18T17:08:00.000000000","2019-11-19T00:08:00.000000000",1016,481200.0]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1019,35446.74]
["2019-11-18T17:08:15.000000000","2019-11-19T00:08:15.000000000",1018,479597.89999999997]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1017,480000.0]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1020,2942208.0]
["2019-11-18T17:08:30.000000000","2019-11-19T00:08:30.000000000",1133,960.8542]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1022,0.05333205]
["2019-11-18T17:08:45.000000000","2019-11-19T00:08:45.000000000",1130,815470019.0208]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1021,277.0428]
["2019-11-18T17:09:00.000000000","2019-11-19T00:09:00.000000000",1016,480400.0]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1019,35200.200000000004]
["2019-11-18T17:09:15.000000000","2019-11-19T00:09:15.000000000",1018,479629.2]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1017,479733.3]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1020,2942208.0]
["2019-11-18T17:09:30.000000000","2019-11-19T00:09:30.000000000",1133,960.377]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1022,0.03333253]
["2019-11-18T17:09:45.000000000","2019-11-19T00:09:45.000000000",1130,814666796.2368]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1021,276.9783]
["2019-11-18T17:10:00.000000000","2019-11-19T00:10:00.000000000",1016,480200.0]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1019,35000.0]
["2019-11-18T17:10:15.000000000","2019-11-19T00:10:15.000000000",1018,480639.6]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1017,480000.0]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1020,2942208.0]
["2019-11-18T17:10:30.000000000","2019-11-19T00:10:30.000000000",1133,961.5208]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1022,0.01777735]
["2019-11-18T17:10:45.000000000","2019-11-19T00:10:45.000000000",1130,815502971.7504]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1021,277.0827]
["2019-11-18T17:11:00.000000000","2019-11-19T00:11:00.000000000",1016,480700.0]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1019,34746.78999999999]
["2019-11-18T17:11:15.000000000","2019-11-19T00:11:15.000000000",1018,479268.7]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1017,480000.0]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1020,2942208.0]
["2019-11-18T17:11:30.000000000","2019-11-19T00:11:30.000000000",1133,960.7542]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1022,0.03333253]
["2019-11-18T17:11:45.000000000","2019-11-19T00:11:45.000000000",1130,815234936.6016]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1021,276.9894]
["2019-11-18T17:12:00.000000000","2019-11-19T00:12:00.000000000",1016,480700.0]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1019,34446.74]
["2019-11-18T17:12:15.000000000","2019-11-19T00:12:15.000000000",1018,481354.2]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1017,480000.0]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1020,2942208.0]
["2019-11-18T17:12:30.000000000","2019-11-19T00:12:30.000000000",1133,961.4146]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1022,0.03111036]
["2019-11-18T17:12:45.000000000","2019-11-19T00:12:45.000000000",1130,815783658.3936]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1021,277.116]
["2019-11-18T17:13:00.000000000","2019-11-19T00:13:00.000000000",1016,481100.0]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1019,34200.200000000004]
["2019-11-18T17:13:15.000000000","2019-11-19T00:13:15.000000000",1018,481727.10000000003]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1017,480000.0]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1020,2942208.0]
["2019-11-18T17:13:30.000000000","2019-11-19T00:13:30.000000000",1133,961.7188]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1022,0.05110988]
["2019-11-18T17:13:45.000000000","2019-11-19T00:13:45.000000000",1130,816051399.3216]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1021,277.4224]
["2019-11-18T17:14:00.000000000","2019-11-19T00:14:00.000000000",1016,481100.0]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1019,34000.0]
["2019-11-18T17:14:15.000000000","2019-11-19T00:14:15.000000000",1018,479804.19999999995]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1017,480000.0]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1020,2942208.0]
["2019-11-18T17:14:30.000000000","2019-11-19T00:14:30.000000000",1133,961.0333]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1022,0.01777735]
["2019-11-18T17:14:45.000000000","2019-11-19T00:14:45.000000000",1130,815535336.0384]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1021,277.2314]
["2019-11-18T17:15:00.000000000","2019-11-19T00:15:00.000000000",1016,481300.0]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1019,33646.810000000005]
["2019-11-18T17:15:15.000000000","2019-11-19T00:15:15.000000000",1018,480116.69999999995]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1017,480000.0]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1020,2942208.0]
["2019-11-18T17:15:30.000000000","2019-11-19T00:15:30.000000000",1133,959.2021]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1022,0.08444241]
["2019-11-18T17:15:45.000000000","2019-11-19T00:15:45.000000000",1130,815966663.7312]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1021,277.3847]
["2019-11-18T17:16:00.000000000","2019-11-19T00:16:00.000000000",1016,481000.0]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1019,33446.75]
["2019-11-18T17:16:15.000000000","2019-11-19T00:16:15.000000000",1018,479987.5]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1017,480000.0]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1020,2942208.0]
["2019-11-18T17:16:30.000000000","2019-11-19T00:16:30.000000000",1133,959.3917]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1022,0.06666507]
["2019-11-18T17:16:45.000000000","2019-11-19T00:16:45.000000000",1130,815306726.4768]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1021,277.2825]
["2019-11-18T17:17:00.000000000","2019-11-19T00:17:00.000000000",1016,481300.0]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1019,33146.810000000005]
["2019-11-18T17:17:15.000000000","2019-11-19T00:17:15.000000000",1018,481812.5]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1017,480000.0]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1020,2942208.0]
["2019-11-18T17:17:30.000000000","2019-11-19T00:17:30.000000000",1133,960.3]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1022,0.0355547]
["2019-11-18T17:17:45.000000000","2019-11-19T00:17:45.000000000",1130,815907819.5712]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1021,277.3535]
["2019-11-18T17:18:00.000000000","2019-11-19T00:18:00.000000000",1016,481300.0]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1019,32946.75]
["2019-11-18T17:18:15.000000000","2019-11-19T00:18:15.000000000",1018,481895.8]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1017,480000.0]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1020,2942208.0]
["2019-11-18T17:18:30.000000000","2019-11-19T00:18:30.000000000",1133,960.3104]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1022,0.06888723]
["2019-11-18T17:18:45.000000000","2019-11-19T00:18:45.000000000",1130,815509150.3872]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1021,277.258]
["2019-11-18T17:19:00.000000000","2019-11-19T00:19:00.000000000",1016,481400.0]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1019,32746.8]
["2019-11-18T17:19:15.000000000","2019-11-19T00:19:15.000000000",1018,481552.1]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1017,480000.0]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1020,2942208.0]
["2019-11-18T17:19:30.000000000","2019-11-19T00:19:30.000000000",1133,961.4688]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1022,0.0]
["2019-11-18T17:19:45.000000000","2019-11-19T00:19:45.000000000",1130,815470019.0208]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1021,277.2736]
["2019-11-18T17:20:00.000000000","2019-11-19T00:20:00.000000000",1016,481200.0]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1019,32546.71]
["2019-11-18T17:20:15.000000000","2019-11-19T00:20:15.000000000",1018,481627.1]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1017,480000.0]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1020,2942208.0]
["2019-11-18T17:20:30.000000000","2019-11-19T00:20:30.000000000",1133,961.8229]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1022,0.01777735]
["2019-11-18T17:20:45.000000000","2019-11-19T00:20:45.000000000",1130,815979609.4464]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1021,277.3424]
["2019-11-18T17:21:00.000000000","2019-11-19T00:21:00.000000000",1016,481300.0]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1019,32346.760000000002]
["2019-11-18T17:21:15.000000000","2019-11-19T00:21:15.000000000",1018,481766.7]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1017,480000.0]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1020,2942208.0]
["2019-11-18T17:21:30.000000000","2019-11-19T00:21:30.000000000",1133,961.6583]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1022,0.0]
["2019-11-18T17:21:45.000000000","2019-11-19T00:21:45.000000000",1130,816175560.4992]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1021,277.3558]
["2019-11-18T17:22:00.000000000","2019-11-19T00:22:00.000000000",1016,481700.0]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1019,32193.41]
["2019-11-18T17:22:15.000000000","2019-11-19T00:22:15.000000000",1018,481658.3]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1017,480000.0]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1020,2942208.0]
["2019-11-18T17:22:30.000000000","2019-11-19T00:22:30.000000000",1133,961.8312]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1022,0.03111036]
["2019-11-18T17:22:45.000000000","2019-11-19T00:22:45.000000000",1130,816110243.4816]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1021,277.4002]
["2019-11-18T17:23:00.000000000","2019-11-19T00:23:00.000000000",1016,481200.0]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1019,31846.76]
["2019-11-18T17:23:15.000000000","2019-11-19T00:23:15.000000000",1018,481881.3]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1017,480000.0]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1020,2942208.0]
["2019-11-18T17:23:30.000000000","2019-11-19T00:23:30.000000000",1133,960.5542]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1022,0.06666507]
["2019-11-18T17:23:45.000000000","2019-11-19T00:23:45.000000000",1130,816567462.6048]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1021,277.4002]
["2019-11-18T17:24:00.000000000","2019-11-19T00:24:00.000000000",1016,481300.0]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1019,31800.05]
["2019-11-18T17:24:15.000000000","2019-11-19T00:24:15.000000000",1018,481820.80000000005]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1017,480000.0]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1020,2942208.0]
["2019-11-18T17:24:30.000000000","2019-11-19T00:24:30.000000000",1133,961.675]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1022,0.05110988]
["2019-11-18T17:24:45.000000000","2019-11-19T00:24:45.000000000",1130,816253823.232]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1021,277.1826]
["2019-11-18T17:25:00.000000000","2019-11-19T00:25:00.000000000",1016,481000.0]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1019,31500.0]
["2019-11-18T17:25:15.000000000","2019-11-19T00:25:15.000000000",1018,480864.6]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1017,480000.0]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1020,2942208.0]
["2019-11-18T17:25:30.000000000","2019-11-19T00:25:30.000000000",1133,961.2229]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1022,0.06666507]
["2019-11-18T17:25:45.000000000","2019-11-19T00:25:45.000000000",1130,815156379.648]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1021,277.0738]
["2019-11-18T17:26:00.000000000","2019-11-19T00:26:00.000000000",1016,481000.0]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1019,31400.15]
["2019-11-18T17:26:15.000000000","2019-11-19T00:26:15.000000000",1018,478877.1]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1017,480000.0]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1020,2942208.0]
["2019-11-18T17:26:30.000000000","2019-11-19T00:26:30.000000000",1133,960.6542]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1022,0.0]
["2019-11-18T17:26:45.000000000","2019-11-19T00:26:45.000000000",1130,815450306.2272]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1021,277.0672]
["2019-11-18T17:27:00.000000000","2019-11-19T00:27:00.000000000",1016,480700.0]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1019,31200.199999999997]
["2019-11-18T17:27:15.000000000","2019-11-19T00:27:15.000000000",1018,478750.0]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1017,480000.0]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1020,2942208.0]
["2019-11-18T17:27:30.000000000","2019-11-19T00:27:30.000000000",1133,958.8646]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1022,0.06666507]
["2019-11-18T17:27:45.000000000","2019-11-19T00:27:45.000000000",1130,815117248.2816]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1021,276.965]
["2019-11-18T17:28:00.000000000","2019-11-19T00:28:00.000000000",1016,480900.0]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1019,31046.71]
["2019-11-18T17:28:15.000000000","2019-11-19T00:28:15.000000000",1018,481362.5]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1017,480000.0]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1020,2942208.0]
["2019-11-18T17:28:30.000000000","2019-11-19T00:28:30.000000000",1133,961.2313]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1022,0.0999976]
["2019-11-18T17:28:45.000000000","2019-11-19T00:28:45.000000000",1130,815724814.2336]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1021,277.0316]
["2019-11-18T17:29:00.000000000","2019-11-19T00:29:00.000000000",1016,481100.0]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1019,30800.05]
["2019-11-18T17:29:15.000000000","2019-11-19T00:29:15.000000000",1018,481270.8]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1017,480000.0]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1020,2942208.0]
["2019-11-18T17:29:30.000000000","2019-11-19T00:29:30.000000000",1133,961.1292]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1022,0.03111036]
["2019-11-18T17:29:45.000000000","2019-11-19T00:29:45.000000000",1130,815287307.904]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1021,277.1649]
["2019-11-18T17:30:00.000000000","2019-11-19T00:30:00.000000000",1016,480200.0]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1019,30700.199999999997]
["2019-11-18T17:30:15.000000000","2019-11-19T00:30:15.000000000",1018,478493.7]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1017,480000.0]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1020,2942208.0]
["2019-11-18T17:30:30.000000000","2019-11-19T00:30:30.000000000",1133,958.6167]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1022,0.06666507]
["2019-11-18T17:30:45.000000000","2019-11-19T00:30:45.000000000",1130,815587707.3408]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1021,277.1559]
["2019-11-18T17:31:00.000000000","2019-11-19T00:31:00.000000000",1016,481500.0]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1019,30493.46]
["2019-11-18T17:31:15.000000000","2019-11-19T00:31:15.000000000",1018,479437.5]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1017,480000.0]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1020,2942208.0]
["2019-11-18T17:31:30.000000000","2019-11-19T00:31:30.000000000",1133,960.5896]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1022,0.08222024]
["2019-11-18T17:31:45.000000000","2019-11-19T00:31:45.000000000",1130,815182565.2992]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1021,277.2958]
["2019-11-18T17:32:00.000000000","2019-11-19T00:32:00.000000000",1016,481000.0]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1019,30300.05]
["2019-11-18T17:32:15.000000000","2019-11-19T00:32:15.000000000",1018,479079.2]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1017,480000.0]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1020,2942208.0]
["2019-11-18T17:32:30.000000000","2019-11-19T00:32:30.000000000",1133,960.1]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1022,0.01555518]
["2019-11-18T17:32:45.000000000","2019-11-19T00:32:45.000000000",1130,814738291.8912]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1021,276.8984]
["2019-11-18T17:33:00.000000000","2019-11-19T00:33:00.000000000",1016,480800.0]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1019,30200.199999999997]
["2019-11-18T17:33:15.000000000","2019-11-19T00:33:15.000000000",1018,481025.0]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1017,480000.0]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1020,2942208.0]
["2019-11-18T17:33:30.000000000","2019-11-19T00:33:30.000000000",1133,961.1146]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1022,0.04888771]
["2019-11-18T17:33:45.000000000","2019-11-19T00:33:45.000000000",1130,815443833.3696]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1021,277.1226]
["2019-11-18T17:34:00.000000000","2019-11-19T00:34:00.000000000",1016,481200.0]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1019,30100.100000000002]
["2019-11-18T17:34:15.000000000","2019-11-19T00:34:15.000000000",1018,480606.3]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1017,480000.0]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1020,2942208.0]
["2019-11-18T17:34:30.000000000","2019-11-19T00:34:30.000000000",1133,959.575]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1022,0.03333253]
["2019-11-18T17:34:45.000000000","2019-11-19T00:34:45.000000000",1130,814941010.0224]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1021,276.8541]
["2019-11-18T17:35:00.000000000","2019-11-19T00:35:00.000000000",1016,480500.0]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1019,30000.0]
["2019-11-18T17:35:15.000000000","2019-11-19T00:35:15.000000000",1018,480360.4]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1017,480000.0]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1020,2942208.0]
["2019-11-18T17:35:30.000000000","2019-11-19T00:35:30.000000000",1133,961.2667]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1022,0.03333253]
["2019-11-18T17:35:45.000000000","2019-11-19T00:35:45.000000000",1130,815509150.3872]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1021,277.2758]
["2019-11-18T17:36:00.000000000","2019-11-19T00:36:00.000000000",1016,480900.0]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1019,29700.199999999997]
["2019-11-18T17:36:15.000000000","2019-11-19T00:36:15.000000000",1018,481356.3]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1017,480000.0]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1020,2942208.0]
["2019-11-18T17:36:30.000000000","2019-11-19T00:36:30.000000000",1133,959.7229]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1022,0.04888771]
["2019-11-18T17:36:45.000000000","2019-11-19T00:36:45.000000000",1130,815698922.8032]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1021,277.0782]
["2019-11-18T17:37:00.000000000","2019-11-19T00:37:00.000000000",1016,480600.0]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1019,29546.71]
["2019-11-18T17:37:15.000000000","2019-11-19T00:37:15.000000000",1018,480904.2]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1017,480000.0]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1020,2942208.0]
["2019-11-18T17:37:30.000000000","2019-11-19T00:37:30.000000000",1133,961.5396]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1022,0.01555518]
["2019-11-18T17:37:45.000000000","2019-11-19T00:37:45.000000000",1130,815306726.4768]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1021,277.2115]
["2019-11-18T17:38:00.000000000","2019-11-19T00:38:00.000000000",1016,481000.0]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1019,29446.75]
["2019-11-18T17:38:15.000000000","2019-11-19T00:38:15.000000000",1018,481456.2]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1017,480000.0]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1020,2942208.0]
["2019-11-18T17:38:30.000000000","2019-11-19T00:38:30.000000000",1133,961.6125]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1022,0.01555518]
["2019-11-18T17:38:45.000000000","2019-11-19T00:38:45.000000000",1130,815796604.1088]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1021,277.3958]
["2019-11-18T17:39:00.000000000","2019-11-19T00:39:00.000000000",1016,481400.0]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1019,29200.199999999997]
["2019-11-18T17:39:15.000000000","2019-11-19T00:39:15.000000000",1018,481658.3]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1017,480000.0]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1020,2942208.0]
["2019-11-18T17:39:30.000000000","2019-11-19T00:39:30.000000000",1133,961.6708]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1022,0.03333253]
["2019-11-18T17:39:45.000000000","2019-11-19T00:39:45.000000000",1130,815901052.4928]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1021,277.3202]
["2019-11-18T17:40:00.000000000","2019-11-19T00:40:00.000000000",1016,481400.0]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1019,29100.100000000002]
["2019-11-18T17:40:15.000000000","2019-11-19T00:40:15.000000000",1018,480064.6]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1017,480000.0]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1020,2942208.0]
["2019-11-18T17:40:30.000000000","2019-11-19T00:40:30.000000000",1133,959.9562]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1022,0.06666507]
["2019-11-18T17:40:45.000000000","2019-11-19T00:40:45.000000000",1130,815613892.992]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1021,277.3424]
["2019-11-18T17:41:00.000000000","2019-11-19T00:41:00.000000000",1016,481300.0]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1019,28900.15]
["2019-11-18T17:41:15.000000000","2019-11-19T00:41:15.000000000",1018,481593.8]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1017,480000.0]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1020,2942208.0]
["2019-11-18T17:41:30.000000000","2019-11-19T00:41:30.000000000",1133,961.5833]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1022,0.0355547]
["2019-11-18T17:41:45.000000000","2019-11-19T00:41:45.000000000",1130,815555048.832]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1021,277.2404]
["2019-11-18T17:42:00.000000000","2019-11-19T00:42:00.000000000",1016,480900.0]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1019,28793.510000000002]
["2019-11-18T17:42:15.000000000","2019-11-19T00:42:15.000000000",1018,481277.10000000003]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1017,480000.0]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1020,2942208.0]
["2019-11-18T17:42:30.000000000","2019-11-19T00:42:30.000000000",1133,961.8312]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1022,0.01777735]
["2019-11-18T17:42:45.000000000","2019-11-19T00:42:45.000000000",1130,815777185.536]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1021,277.2426]
["2019-11-18T17:43:00.000000000","2019-11-19T00:43:00.000000000",1016,481400.0]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1019,28546.71]
["2019-11-18T17:43:15.000000000","2019-11-19T00:43:15.000000000",1018,479679.19999999995]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1017,480000.0]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1020,2942208.0]
["2019-11-18T17:43:30.000000000","2019-11-19T00:43:30.000000000",1133,959.2125]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1022,0.0]
["2019-11-18T17:43:45.000000000","2019-11-19T00:43:45.000000000",1130,815842208.3328]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1021,277.0938]
["2019-11-18T17:44:00.000000000","2019-11-19T00:44:00.000000000",1016,481100.0]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1019,28446.75]
["2019-11-18T17:44:15.000000000","2019-11-19T00:44:15.000000000",1018,479289.60000000003]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1017,480000.0]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1020,2942208.0]
["2019-11-18T17:44:30.000000000","2019-11-19T00:44:30.000000000",1133,960.6167]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1022,0.05333205]
["2019-11-18T17:44:45.000000000","2019-11-19T00:44:45.000000000",1130,814712694.6816]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1021,277.2115]
["2019-11-18T17:45:00.000000000","2019-11-19T00:45:00.000000000",1016,480900.0]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1019,28300.05]
["2019-11-18T17:45:15.000000000","2019-11-19T00:45:15.000000000",1018,479958.3]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1017,480000.0]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1020,2942208.0]
["2019-11-18T17:45:30.000000000","2019-11-19T00:45:30.000000000",1133,959.3979]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1022,0.06666507]
["2019-11-18T17:45:45.000000000","2019-11-19T00:45:45.000000000",1130,815110775.424]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1021,277.0561]
["2019-11-18T17:46:00.000000000","2019-11-19T00:46:00.000000000",1016,480500.0]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1019,28100.100000000002]
["2019-11-18T17:46:15.000000000","2019-11-19T00:46:15.000000000",1018,479047.9]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1017,480000.0]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1020,2942208.0]
["2019-11-18T17:46:30.000000000","2019-11-19T00:46:30.000000000",1133,960.8417]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1022,0.01555518]
["2019-11-18T17:46:45.000000000","2019-11-19T00:46:45.000000000",1130,815026039.8336]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1021,277.1604]
["2019-11-18T17:47:00.000000000","2019-11-19T00:47:00.000000000",1016,481200.0]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1019,27946.75]
["2019-11-18T17:47:15.000000000","2019-11-19T00:47:15.000000000",1018,479991.69999999995]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1017,480000.0]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1020,2942208.0]
["2019-11-18T17:47:30.000000000","2019-11-19T00:47:30.000000000",1133,959.4083]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1022,0.04666555]
["2019-11-18T17:47:45.000000000","2019-11-19T00:47:45.000000000",1130,815143433.9328]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1021,276.9895]
["2019-11-18T17:48:00.000000000","2019-11-19T00:48:00.000000000",1016,480800.0]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1019,27900.15]
["2019-11-18T17:48:15.000000000","2019-11-19T00:48:15.000000000",1018,479320.80000000005]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1017,480000.0]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1020,2942208.0]
["2019-11-18T17:48:30.000000000","2019-11-19T00:48:30.000000000",1133,959.5854]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1022,0.03111036]
["2019-11-18T17:48:45.000000000","2019-11-19T00:48:45.000000000",1130,815424120.576]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1021,277.1115]
["2019-11-18T17:49:00.000000000","2019-11-19T00:49:00.000000000",1016,481300.0]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1019,27793.510000000002]
["2019-11-18T17:49:15.000000000","2019-11-19T00:49:15.000000000",1018,481662.5]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1017,480000.0]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1020,2942208.0]
["2019-11-18T17:49:30.000000000","2019-11-19T00:49:30.000000000",1133,961.825]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1022,0.04888771]
["2019-11-18T17:49:45.000000000","2019-11-19T00:49:45.000000000",1130,816156141.9264]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1021,277.5245]
["2019-11-18T17:50:00.000000000","2019-11-19T00:50:00.000000000",1016,481700.0]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1019,27600.100000000002]
["2019-11-18T17:50:15.000000000","2019-11-19T00:50:15.000000000",1018,479750.0]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1017,480000.0]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1020,2942208.0]
["2019-11-18T17:50:30.000000000","2019-11-19T00:50:30.000000000",1133,960.925]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1022,0.0]
["2019-11-18T17:50:45.000000000","2019-11-19T00:50:45.000000000",1130,815483258.9568]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1021,277.4113]
["2019-11-18T17:51:00.000000000","2019-11-19T00:51:00.000000000",1016,481100.0]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1019,27500.0]
["2019-11-18T17:51:15.000000000","2019-11-19T00:51:15.000000000",1018,481797.9]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1017,480000.0]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1020,2942208.0]
["2019-11-18T17:51:30.000000000","2019-11-19T00:51:30.000000000",1133,961.8146]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1022,0.03111036]
["2019-11-18T17:51:45.000000000","2019-11-19T00:51:45.000000000",1130,816534804.096]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1021,277.4846]
["2019-11-18T17:52:00.000000000","2019-11-19T00:52:00.000000000",1016,481400.0]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1019,27346.76]
["2019-11-18T17:52:15.000000000","2019-11-19T00:52:15.000000000",1018,481795.8]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1017,480000.0]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1020,2942208.0]
["2019-11-18T17:52:30.000000000","2019-11-19T00:52:30.000000000",1133,961.8813]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1022,0.01555518]
["2019-11-18T17:52:45.000000000","2019-11-19T00:52:45.000000000",1130,816626306.7648]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1021,277.5556]
["2019-11-18T17:53:00.000000000","2019-11-19T00:53:00.000000000",1016,481600.0]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1019,27200.199999999997]
["2019-11-18T17:53:15.000000000","2019-11-19T00:53:15.000000000",1018,481820.80000000005]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1017,480000.0]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1020,2942208.0]
["2019-11-18T17:53:30.000000000","2019-11-19T00:53:30.000000000",1133,960.575]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1022,0.01777735]
["2019-11-18T17:53:45.000000000","2019-11-19T00:53:45.000000000",1130,816580408.32]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1021,277.6266]
["2019-11-18T17:54:00.000000000","2019-11-19T00:54:00.000000000",1016,481500.0]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1019,27200.199999999997]
["2019-11-18T17:54:15.000000000","2019-11-19T00:54:15.000000000",1018,481375.0]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1017,480000.0]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1020,2942208.0]
["2019-11-18T17:54:30.000000000","2019-11-19T00:54:30.000000000",1133,960.5229]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1022,0.0]
["2019-11-18T17:54:45.000000000","2019-11-19T00:54:45.000000000",1130,816789305.088]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1021,277.6532]
["2019-11-18T17:55:00.000000000","2019-11-19T00:55:00.000000000",1016,481700.0]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1019,27046.71]
["2019-11-18T17:55:15.000000000","2019-11-19T00:55:15.000000000",1018,481768.7]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1017,480000.0]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1020,2942208.0]
["2019-11-18T17:55:30.000000000","2019-11-19T00:55:30.000000000",1133,961.7188]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1022,0.03333253]
["2019-11-18T17:55:45.000000000","2019-11-19T00:55:45.000000000",1130,816365038.6944]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1021,277.4778]
["2019-11-18T17:56:00.000000000","2019-11-19T00:56:00.000000000",1016,481600.0]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1019,27000.0]
["2019-11-18T17:56:15.000000000","2019-11-19T00:56:15.000000000",1018,481504.2]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1017,480000.0]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1020,2942208.0]
["2019-11-18T17:56:30.000000000","2019-11-19T00:56:30.000000000",1133,961.4375]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1022,0.03333253]
["2019-11-18T17:56:45.000000000","2019-11-19T00:56:45.000000000",1130,816384457.2672]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1021,277.5245]
["2019-11-18T17:57:00.000000000","2019-11-19T00:57:00.000000000",1016,481500.0]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1019,26900.15]
["2019-11-18T17:57:15.000000000","2019-11-19T00:57:15.000000000",1018,481760.4]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1017,480000.0]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1020,2942208.0]
["2019-11-18T17:57:30.000000000","2019-11-19T00:57:30.000000000",1133,961.8792]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1022,0.06666507]
["2019-11-18T17:57:45.000000000","2019-11-19T00:57:45.000000000",1130,816769886.5152]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1021,277.6421]
["2019-11-18T17:58:00.000000000","2019-11-19T00:58:00.000000000",1016,482000.0]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1019,26800.05]
["2019-11-18T17:58:15.000000000","2019-11-19T00:58:15.000000000",1018,480489.6]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1017,480000.0]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1020,2942208.0]
["2019-11-18T17:58:30.000000000","2019-11-19T00:58:30.000000000",1133,961.3146]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1022,0.06666507]
["2019-11-18T17:58:45.000000000","2019-11-19T00:58:45.000000000",1130,816547749.8112]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1021,277.4424]
["2019-11-18T17:59:00.000000000","2019-11-19T00:59:00.000000000",1016,481100.0]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1019,26746.8]
["2019-11-18T17:59:15.000000000","2019-11-19T00:59:15.000000000",1018,480620.8]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1017,480000.0]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1020,2942208.0]
["2019-11-18T17:59:30.000000000","2019-11-19T00:59:30.000000000",1133,960.3708]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1022,0.0355547]
["2019-11-18T17:59:45.000000000","2019-11-19T00:59:45.000000000",1130,817220632.7808]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1021,277.7354]
["2019-11-18T18:00:00.000000000","2019-11-19T01:00:00.000000000",1016,481400.0]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1019,26600.100000000002]
["2019-11-18T18:00:15.000000000","2019-11-19T01:00:15.000000000",1018,480079.2]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1017,481733.3]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1020,2942208.0]
["2019-11-18T18:00:30.000000000","2019-11-19T01:00:30.000000000",1133,962.4145]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1022,0.0]
["2019-11-18T18:00:45.000000000","2019-11-19T01:00:45.000000000",1130,817997669.9136]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1021,278.0395]
["2019-11-18T18:01:00.000000000","2019-11-19T01:01:00.000000000",1016,482500.0]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1019,26500.0]
["2019-11-18T18:01:15.000000000","2019-11-19T01:01:15.000000000",1018,482475.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1017,482000.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1020,2942208.0]
["2019-11-18T18:01:30.000000000","2019-11-19T01:01:30.000000000",1133,965.6979]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1022,0.0]
["2019-11-18T18:01:45.000000000","2019-11-19T01:01:45.000000000",1130,819160430.5152]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1021,278.5879]
["2019-11-18T18:02:00.000000000","2019-11-19T01:02:00.000000000",1016,482800.0]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1019,26500.0]
["2019-11-18T18:02:15.000000000","2019-11-19T01:02:15.000000000",1018,483691.7]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1017,482000.0]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1020,2942208.0]
["2019-11-18T18:02:30.000000000","2019-11-19T01:02:30.000000000",1133,965.75]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1022,0.03333253]
["2019-11-18T18:02:45.000000000","2019-11-19T01:02:45.000000000",1130,819428171.4432]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1021,278.5545]
["2019-11-18T18:03:00.000000000","2019-11-19T01:03:00.000000000",1016,483500.0]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1019,26346.76]
["2019-11-18T18:03:15.000000000","2019-11-19T01:03:15.000000000",1018,483775.0]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1017,482000.0]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1020,2942208.0]
["2019-11-18T18:03:30.000000000","2019-11-19T01:03:30.000000000",1133,964.4667]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1022,0.08222024]
["2019-11-18T18:03:45.000000000","2019-11-19T01:03:45.000000000",1130,820166371.4304]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1021,278.7499]
["2019-11-18T18:04:00.000000000","2019-11-19T01:04:00.000000000",1016,483500.0]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1019,26300.05]
["2019-11-18T18:04:15.000000000","2019-11-19T01:04:15.000000000",1018,483760.4]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1017,482000.0]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1020,2942208.0]
["2019-11-18T18:04:30.000000000","2019-11-19T01:04:30.000000000",1133,964.5375]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1022,0.0644429]
["2019-11-18T18:04:45.000000000","2019-11-19T01:04:45.000000000",1130,819911576.2176]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1021,278.6877]
["2019-11-18T18:05:00.000000000","2019-11-19T01:05:00.000000000",1016,482700.0]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1019,26200.199999999997]
["2019-11-18T18:05:15.000000000","2019-11-19T01:05:15.000000000",1018,482483.3]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1017,482000.0]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1020,2942208.0]
["2019-11-18T18:05:30.000000000","2019-11-19T01:05:30.000000000",1133,965.5104]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1022,0.05333205]
["2019-11-18T18:05:45.000000000","2019-11-19T01:05:45.000000000",1130,820238455.5264]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1021,278.8809]
["2019-11-18T18:06:00.000000000","2019-11-19T01:06:00.000000000",1016,483900.0]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1019,26146.809999999998]
["2019-11-18T18:06:15.000000000","2019-11-19T01:06:15.000000000",1018,478285.39999999997]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1017,478000.0]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1020,2942208.0]
["2019-11-18T18:06:30.000000000","2019-11-19T01:06:30.000000000",1133,956.3229]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1022,0.06888723]
["2019-11-18T18:06:45.000000000","2019-11-19T01:06:45.000000000",1130,813719405.2608]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1021,276.4899]
["2019-11-18T18:07:00.000000000","2019-11-19T01:07:00.000000000",1016,480100.0]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1019,26000.0]
["2019-11-18T18:07:15.000000000","2019-11-19T01:07:15.000000000",1018,479522.89999999997]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1017,478000.0]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1020,2942208.0]
["2019-11-18T18:07:30.000000000","2019-11-19T01:07:30.000000000",1133,956.6458]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1022,0.06888723]
["2019-11-18T18:07:45.000000000","2019-11-19T01:07:45.000000000",1130,813634669.6704]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1021,276.5943]
["2019-11-18T18:08:00.000000000","2019-11-19T01:08:00.000000000",1016,479900.0]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1019,25900.15]
["2019-11-18T18:08:15.000000000","2019-11-19T01:08:15.000000000",1018,478402.10000000003]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1017,478000.0]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1020,2942208.0]
["2019-11-18T18:08:30.000000000","2019-11-19T01:08:30.000000000",1133,956.4688]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1022,0.06666507]
["2019-11-18T18:08:45.000000000","2019-11-19T01:08:45.000000000",1130,813921829.1712]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1021,276.6786]
["2019-11-18T18:09:00.000000000","2019-11-19T01:09:00.000000000",1016,480100.0]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1019,25800.05]
["2019-11-18T18:09:15.000000000","2019-11-19T01:09:15.000000000",1018,478122.9]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1017,478000.0]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1020,2942208.0]
["2019-11-18T18:09:30.000000000","2019-11-19T01:09:30.000000000",1133,956.4208]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1022,0.01555518]
["2019-11-18T18:09:45.000000000","2019-11-19T01:09:45.000000000",1130,814006858.9824]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1021,276.5943]
["2019-11-18T18:10:00.000000000","2019-11-19T01:10:00.000000000",1016,479800.0]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1019,25700.199999999997]
["2019-11-18T18:10:15.000000000","2019-11-19T01:10:15.000000000",1018,478393.7]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1017,478266.7]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1020,2942208.0]
["2019-11-18T18:10:30.000000000","2019-11-19T01:10:30.000000000",1133,956.9313]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1022,0.0644429]
["2019-11-18T18:10:45.000000000","2019-11-19T01:10:45.000000000",1130,814425240.96]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1021,276.8763]
["2019-11-18T18:11:00.000000000","2019-11-19T01:11:00.000000000",1016,480100.0]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1019,25600.100000000002]
["2019-11-18T18:11:15.000000000","2019-11-19T01:11:15.000000000",1018,478666.7]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1017,479733.3]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1020,2942208.0]
["2019-11-18T18:11:30.000000000","2019-11-19T01:11:30.000000000",1133,958.3583]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1022,0.01777735]
["2019-11-18T18:11:45.000000000","2019-11-19T01:11:45.000000000",1130,814477318.0416]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1021,276.7852]
["2019-11-18T18:12:00.000000000","2019-11-19T01:12:00.000000000",1016,480100.0]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1019,25546.71]
["2019-11-18T18:12:15.000000000","2019-11-19T01:12:15.000000000",1018,478500.0]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1017,480000.0]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1020,2942208.0]
["2019-11-18T18:12:30.000000000","2019-11-19T01:12:30.000000000",1133,958.4312]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1022,0.08444241]
["2019-11-18T18:12:45.000000000","2019-11-19T01:12:45.000000000",1130,814535867.9808]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1021,276.9051]
["2019-11-18T18:13:00.000000000","2019-11-19T01:13:00.000000000",1016,480600.0]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1019,25500.0]
["2019-11-18T18:13:15.000000000","2019-11-19T01:13:15.000000000",1018,478750.0]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1017,480000.0]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1020,2942208.0]
["2019-11-18T18:13:30.000000000","2019-11-19T01:13:30.000000000",1133,958.8646]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1022,0.06666507]
["2019-11-18T18:13:45.000000000","2019-11-19T01:13:45.000000000",1130,814914530.1504]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1021,276.9007]
["2019-11-18T18:14:00.000000000","2019-11-19T01:14:00.000000000",1016,480300.0]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1019,25400.15]
["2019-11-18T18:14:15.000000000","2019-11-19T01:14:15.000000000",1018,478654.2]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1017,480000.0]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1020,2942208.0]
["2019-11-18T18:14:30.000000000","2019-11-19T01:14:30.000000000",1133,958.6646]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1022,0.03111036]
["2019-11-18T18:14:45.000000000","2019-11-19T01:14:45.000000000",1130,814366396.8]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1021,276.7564]
["2019-11-18T18:15:00.000000000","2019-11-19T01:15:00.000000000",1016,480400.0]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1019,25300.05]
["2019-11-18T18:15:15.000000000","2019-11-19T01:15:15.000000000",1018,478416.7]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1017,480000.0]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1020,2942208.0]
["2019-11-18T18:15:30.000000000","2019-11-19T01:15:30.000000000",1133,958.4667]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1022,0.0355547]
["2019-11-18T18:15:45.000000000","2019-11-19T01:15:45.000000000",1130,814679741.952]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1021,276.974]
["2019-11-18T18:16:00.000000000","2019-11-19T01:16:00.000000000",1016,480600.0]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1019,25200.199999999997]
["2019-11-18T18:16:15.000000000","2019-11-19T01:16:15.000000000",1018,478381.3]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1017,480000.0]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1020,2942208.0]
["2019-11-18T18:16:30.000000000","2019-11-19T01:16:30.000000000",1133,958.2229]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1022,0.04888771]
["2019-11-18T18:16:45.000000000","2019-11-19T01:16:45.000000000",1130,814607952.0768]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1021,276.8408]
["2019-11-18T18:17:00.000000000","2019-11-19T01:17:00.000000000",1016,480300.0]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1019,25100.100000000002]
["2019-11-18T18:17:15.000000000","2019-11-19T01:17:15.000000000",1018,478272.89999999997]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1017,480000.0]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1020,2942208.0]
["2019-11-18T18:17:30.000000000","2019-11-19T01:17:30.000000000",1133,958.1333]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1022,0.0]
["2019-11-18T18:17:45.000000000","2019-11-19T01:17:45.000000000",1130,815058404.1216]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1021,276.9162]
["2019-11-18T18:18:00.000000000","2019-11-19T01:18:00.000000000",1016,480700.0]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1019,25100.100000000002]
["2019-11-18T18:18:15.000000000","2019-11-19T01:18:15.000000000",1018,478400.0]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1017,480000.0]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1020,2942208.0]
["2019-11-18T18:18:30.000000000","2019-11-19T01:18:30.000000000",1133,958.5583]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1022,0.05110988]
["2019-11-18T18:18:45.000000000","2019-11-19T01:18:45.000000000",1130,814732113.2544]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1021,277.0072]
["2019-11-18T18:19:00.000000000","2019-11-19T01:19:00.000000000",1016,480400.0]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1019,24900.15]
["2019-11-18T18:19:15.000000000","2019-11-19T01:19:15.000000000",1018,478491.69999999995]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1017,480000.0]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1020,2942208.0]
["2019-11-18T18:19:30.000000000","2019-11-19T01:19:30.000000000",1133,958.6833]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1022,0.06666507]
["2019-11-18T18:19:45.000000000","2019-11-19T01:19:45.000000000",1130,815352330.7008]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1021,277.1226]
["2019-11-18T18:20:00.000000000","2019-11-19T01:20:00.000000000",1016,480800.0]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1019,24846.76]
["2019-11-18T18:20:15.000000000","2019-11-19T01:20:15.000000000",1018,479033.3]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1017,480000.0]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1020,2942208.0]
["2019-11-18T18:20:30.000000000","2019-11-19T01:20:30.000000000",1133,958.4438]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1022,0.0]
["2019-11-18T18:20:45.000000000","2019-11-19T01:20:45.000000000",1130,814163972.8896]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1021,276.6031]
["2019-11-18T18:21:00.000000000","2019-11-19T01:21:00.000000000",1016,479900.0]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1019,24700.199999999997]
["2019-11-18T18:21:15.000000000","2019-11-19T01:21:15.000000000",1018,478668.8]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1017,479733.3]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1020,2942208.0]
["2019-11-18T18:21:30.000000000","2019-11-19T01:21:30.000000000",1133,958.0771]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1022,0.06666507]
["2019-11-18T18:21:45.000000000","2019-11-19T01:21:45.000000000",1130,814509976.5504]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1021,276.7897]
["2019-11-18T18:22:00.000000000","2019-11-19T01:22:00.000000000",1016,480700.0]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1019,24600.100000000002]
["2019-11-18T18:22:15.000000000","2019-11-19T01:22:15.000000000",1018,478514.6]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1017,478266.7]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1020,2942208.0]
["2019-11-18T18:22:30.000000000","2019-11-19T01:22:30.000000000",1133,956.4542]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1022,0.0]
["2019-11-18T18:22:45.000000000","2019-11-19T01:22:45.000000000",1130,814451132.3904]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1021,276.7941]
["2019-11-18T18:23:00.000000000","2019-11-19T01:23:00.000000000",1016,480700.0]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1019,24500.0]
["2019-11-18T18:23:15.000000000","2019-11-19T01:23:15.000000000",1018,478141.7]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1017,480000.0]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1020,2942208.0]
["2019-11-18T18:23:30.000000000","2019-11-19T01:23:30.000000000",1133,958.0917]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1022,0.05110988]
["2019-11-18T18:23:45.000000000","2019-11-19T01:23:45.000000000",1130,814176918.6048]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1021,276.7231]
["2019-11-18T18:24:00.000000000","2019-11-19T01:24:00.000000000",1016,480600.0]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1019,24500.0]
["2019-11-18T18:24:15.000000000","2019-11-19T01:24:15.000000000",1018,478200.0]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1017,480000.0]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1020,2942208.0]
["2019-11-18T18:24:30.000000000","2019-11-19T01:24:30.000000000",1133,958.2396]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1022,0.01777735]
["2019-11-18T18:24:45.000000000","2019-11-19T01:24:45.000000000",1130,814601184.9984]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1021,276.843]
["2019-11-18T18:25:00.000000000","2019-11-19T01:25:00.000000000",1016,480700.0]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1019,24400.15]
["2019-11-18T18:25:15.000000000","2019-11-19T01:25:15.000000000",1018,480697.9]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1017,480000.0]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1020,2942208.0]
["2019-11-18T18:25:30.000000000","2019-11-19T01:25:30.000000000",1133,960.6896]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1022,0.03333253]
["2019-11-18T18:25:45.000000000","2019-11-19T01:25:45.000000000",1130,815195511.0144]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1021,277.1293]
["2019-11-18T18:26:00.000000000","2019-11-19T01:26:00.000000000",1016,480800.0]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1019,24300.05]
["2019-11-18T18:26:15.000000000","2019-11-19T01:26:15.000000000",1018,479208.3]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1017,480000.0]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1020,2942208.0]
["2019-11-18T18:26:30.000000000","2019-11-19T01:26:30.000000000",1133,958.5104]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1022,0.08444241]
["2019-11-18T18:26:45.000000000","2019-11-19T01:26:45.000000000",1130,814588239.2832]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1021,276.8829]
["2019-11-18T18:27:00.000000000","2019-11-19T01:27:00.000000000",1016,480300.0]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1019,24200.199999999997]
["2019-11-18T18:27:15.000000000","2019-11-19T01:27:15.000000000",1018,478602.10000000003]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1017,480000.0]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1020,2942208.0]
["2019-11-18T18:27:30.000000000","2019-11-19T01:27:30.000000000",1133,958.6854]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1022,0.03111036]
["2019-11-18T18:27:45.000000000","2019-11-19T01:27:45.000000000",1130,815026039.8336]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1021,277.0538]
["2019-11-18T18:28:00.000000000","2019-11-19T01:28:00.000000000",1016,480700.0]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1019,24146.809999999998]
["2019-11-18T18:28:15.000000000","2019-11-19T01:28:15.000000000",1018,478687.5]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1017,480000.0]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1020,2942208.0]
["2019-11-18T18:28:30.000000000","2019-11-19T01:28:30.000000000",1133,958.5958]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1022,0.01555518]
["2019-11-18T18:28:45.000000000","2019-11-19T01:28:45.000000000",1130,814620897.792]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1021,276.9073]
["2019-11-18T18:29:00.000000000","2019-11-19T01:29:00.000000000",1016,480500.0]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1019,24100.100000000002]
["2019-11-18T18:29:15.000000000","2019-11-19T01:29:15.000000000",1018,478093.8]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1017,480000.0]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1020,2942208.0]
["2019-11-18T18:29:30.000000000","2019-11-19T01:29:30.000000000",1133,958.3]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1022,0.01555518]
["2019-11-18T18:29:45.000000000","2019-11-19T01:29:45.000000000",1130,814176918.6048]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1021,276.9029]
["2019-11-18T18:30:00.000000000","2019-11-19T01:30:00.000000000",1016,480300.0]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1019,24000.0]
["2019-11-18T18:30:15.000000000","2019-11-19T01:30:15.000000000",1018,478214.60000000003]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1017,478266.7]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1020,2942208.0]
["2019-11-18T18:30:30.000000000","2019-11-19T01:30:30.000000000",1133,956.6292]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1022,0.01777735]
["2019-11-18T18:30:45.000000000","2019-11-19T01:30:45.000000000",1130,814209577.1136]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1021,276.7631]
["2019-11-18T18:31:00.000000000","2019-11-19T01:31:00.000000000",1016,480600.0]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1019,23946.75]
["2019-11-18T18:31:15.000000000","2019-11-19T01:31:15.000000000",1018,478556.2]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1017,478266.7]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1020,2942208.0]
["2019-11-18T18:31:30.000000000","2019-11-19T01:31:30.000000000",1133,956.7521]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1022,0.03333253]
["2019-11-18T18:31:45.000000000","2019-11-19T01:31:45.000000000",1130,814477318.0416]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1021,276.9095]
["2019-11-18T18:32:00.000000000","2019-11-19T01:32:00.000000000",1016,480700.0]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1019,23900.15]
["2019-11-18T18:32:15.000000000","2019-11-19T01:32:15.000000000",1018,478700.0]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1017,480000.0]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1020,2942208.0]
["2019-11-18T18:32:30.000000000","2019-11-19T01:32:30.000000000",1133,960.2854]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1022,0.06666507]
["2019-11-18T18:32:45.000000000","2019-11-19T01:32:45.000000000",1130,815012799.8976]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1021,276.9517]
["2019-11-18T18:33:00.000000000","2019-11-19T01:33:00.000000000",1016,480400.0]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1019,23800.05]
["2019-11-18T18:33:15.000000000","2019-11-19T01:33:15.000000000",1018,478654.2]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1017,480000.0]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1020,2942208.0]
["2019-11-18T18:33:30.000000000","2019-11-19T01:33:30.000000000",1133,958.5167]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1022,0.04888771]
["2019-11-18T18:33:45.000000000","2019-11-19T01:33:45.000000000",1130,814712400.4608]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1021,276.8895]
["2019-11-18T18:34:00.000000000","2019-11-19T01:34:00.000000000",1016,480500.0]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1019,23800.05]
["2019-11-18T18:34:15.000000000","2019-11-19T01:34:15.000000000",1018,478627.1]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1017,480000.0]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1020,2942208.0]
["2019-11-18T18:34:30.000000000","2019-11-19T01:34:30.000000000",1133,958.5938]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1022,0.0]
["2019-11-18T18:34:45.000000000","2019-11-19T01:34:45.000000000",1130,814764477.5424]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1021,276.9051]
["2019-11-18T18:35:00.000000000","2019-11-19T01:35:00.000000000",1016,480600.0]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1019,23700.199999999997]
["2019-11-18T18:35:15.000000000","2019-11-19T01:35:15.000000000",1018,481085.39999999997]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1017,480000.0]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1020,2942208.0]
["2019-11-18T18:35:30.000000000","2019-11-19T01:35:30.000000000",1133,961.0812]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1022,0.01777735]
["2019-11-18T18:35:45.000000000","2019-11-19T01:35:45.000000000",1130,815535336.0384]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1021,277.1404]
["2019-11-18T18:36:00.000000000","2019-11-19T01:36:00.000000000",1016,481100.0]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1019,23600.100000000002]
["2019-11-18T18:36:15.000000000","2019-11-19T01:36:15.000000000",1018,479487.5]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1017,480000.0]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1020,2942208.0]
["2019-11-18T18:36:30.000000000","2019-11-19T01:36:30.000000000",1133,959.0292]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1022,0.0]
["2019-11-18T18:36:45.000000000","2019-11-19T01:36:45.000000000",1130,815548575.9744]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1021,277.2248]
["2019-11-18T18:37:00.000000000","2019-11-19T01:37:00.000000000",1016,480900.0]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1019,23500.0]
["2019-11-18T18:37:15.000000000","2019-11-19T01:37:15.000000000",1018,480595.8]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1017,480000.0]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1020,2942208.0]
["2019-11-18T18:37:30.000000000","2019-11-19T01:37:30.000000000",1133,961.05]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1022,0.01777735]
["2019-11-18T18:37:45.000000000","2019-11-19T01:37:45.000000000",1130,815685682.8672]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1021,277.1893]
["2019-11-18T18:38:00.000000000","2019-11-19T01:38:00.000000000",1016,481200.0]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1019,23400.15]
["2019-11-18T18:38:15.000000000","2019-11-19T01:38:15.000000000",1018,479006.3]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1017,480000.0]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1020,2942208.0]
["2019-11-18T18:38:30.000000000","2019-11-19T01:38:30.000000000",1133,958.5333]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1022,0.03111036]
["2019-11-18T18:38:45.000000000","2019-11-19T01:38:45.000000000",1130,814725346.176]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1021,276.9562]
["2019-11-18T18:39:00.000000000","2019-11-19T01:39:00.000000000",1016,481000.0]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1019,23300.05]
["2019-11-18T18:39:15.000000000","2019-11-19T01:39:15.000000000",1018,478558.3]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1017,480000.0]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1020,2942208.0]
["2019-11-18T18:39:30.000000000","2019-11-19T01:39:30.000000000",1133,960.3792]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1022,0.08222024]
["2019-11-18T18:39:45.000000000","2019-11-19T01:39:45.000000000",1130,815189332.3776]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1021,277.2048]
["2019-11-18T18:40:00.000000000","2019-11-19T01:40:00.000000000",1016,481200.0]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1019,23246.8]
["2019-11-18T18:40:15.000000000","2019-11-19T01:40:15.000000000",1018,481056.2]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1017,480000.0]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1020,2942208.0]
["2019-11-18T18:40:30.000000000","2019-11-19T01:40:30.000000000",1133,961.1]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1022,0.04888771]
["2019-11-18T18:40:45.000000000","2019-11-19T01:40:45.000000000",1130,815450306.2272]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1021,277.1559]
["2019-11-18T18:41:00.000000000","2019-11-19T01:41:00.000000000",1016,481100.0]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1019,23200.199999999997]
["2019-11-18T18:41:15.000000000","2019-11-19T01:41:15.000000000",1018,481045.8]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1017,480000.0]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1020,2942208.0]
["2019-11-18T18:41:30.000000000","2019-11-19T01:41:30.000000000",1133,961.1542]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1022,0.0]
["2019-11-18T18:41:45.000000000","2019-11-19T01:41:45.000000000",1130,815757472.7424]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1021,277.2514]
["2019-11-18T18:42:00.000000000","2019-11-19T01:42:00.000000000",1016,481100.0]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1019,23100.100000000002]
["2019-11-18T18:42:15.000000000","2019-11-19T01:42:15.000000000",1018,480952.1]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1017,480000.0]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1020,2942208.0]
["2019-11-18T18:42:30.000000000","2019-11-19T01:42:30.000000000",1133,961.1521]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1022,0.0355547]
["2019-11-18T18:42:45.000000000","2019-11-19T01:42:45.000000000",1130,815705395.6608]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1021,277.2892]
["2019-11-18T18:43:00.000000000","2019-11-19T01:43:00.000000000",1016,481200.0]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1019,23100.100000000002]
["2019-11-18T18:43:15.000000000","2019-11-19T01:43:15.000000000",1018,481339.60000000003]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1017,480000.0]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1020,2942208.0]
["2019-11-18T18:43:30.000000000","2019-11-19T01:43:30.000000000",1133,961.3729]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1022,0.04666555]
["2019-11-18T18:43:45.000000000","2019-11-19T01:43:45.000000000",1130,816077584.9728]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1021,277.3581]
["2019-11-18T18:44:00.000000000","2019-11-19T01:44:00.000000000",1016,481300.0]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1019,23000.0]
["2019-11-18T18:44:15.000000000","2019-11-19T01:44:15.000000000",1018,481164.60000000003]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1017,480000.0]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1020,2942208.0]
["2019-11-18T18:44:30.000000000","2019-11-19T01:44:30.000000000",1133,961.4312]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1022,0.0]
["2019-11-18T18:44:45.000000000","2019-11-19T01:44:45.000000000",1130,815920765.2864]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1021,277.4201]
["2019-11-18T18:45:00.000000000","2019-11-19T01:45:00.000000000",1016,481400.0]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1019,22946.75]
["2019-11-18T18:45:15.000000000","2019-11-19T01:45:15.000000000",1018,481418.8]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1017,480000.0]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1020,2942208.0]
["2019-11-18T18:45:30.000000000","2019-11-19T01:45:30.000000000",1133,961.5042]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1022,0.06666507]
["2019-11-18T18:45:45.000000000","2019-11-19T01:45:45.000000000",1130,815790131.2512]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1021,277.3447]
["2019-11-18T18:46:00.000000000","2019-11-19T01:46:00.000000000",1016,481100.0]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1019,22900.15]
["2019-11-18T18:46:15.000000000","2019-11-19T01:46:15.000000000",1018,481545.8]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1017,480000.0]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1020,2942208.0]
["2019-11-18T18:46:30.000000000","2019-11-19T01:46:30.000000000",1133,961.5854]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1022,0.04666555]
["2019-11-18T18:46:45.000000000","2019-11-19T01:46:45.000000000",1130,815927238.144]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1021,277.3091]
["2019-11-18T18:47:00.000000000","2019-11-19T01:47:00.000000000",1016,481300.0]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1019,22800.05]
["2019-11-18T18:47:15.000000000","2019-11-19T01:47:15.000000000",1018,481354.2]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1017,480000.0]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1020,2942208.0]
["2019-11-18T18:47:30.000000000","2019-11-19T01:47:30.000000000",1133,959.7083]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1022,0.01555518]
["2019-11-18T18:47:45.000000000","2019-11-19T01:47:45.000000000",1130,815718047.1552]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1021,277.1226]
["2019-11-18T18:48:00.000000000","2019-11-19T01:48:00.000000000",1016,481100.0]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1019,22800.05]
["2019-11-18T18:48:15.000000000","2019-11-19T01:48:15.000000000",1018,481389.6]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1017,480000.0]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1020,2942208.0]
["2019-11-18T18:48:30.000000000","2019-11-19T01:48:30.000000000",1133,961.475]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1022,0.03111036]
["2019-11-18T18:48:45.000000000","2019-11-19T01:48:45.000000000",1130,815796604.1088]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1021,277.3957]
["2019-11-18T18:49:00.000000000","2019-11-19T01:49:00.000000000",1016,481400.0]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1019,22700.199999999997]
["2019-11-18T18:49:15.000000000","2019-11-19T01:49:15.000000000",1018,481425.0]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1017,480000.0]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1020,2942208.0]
["2019-11-18T18:49:30.000000000","2019-11-19T01:49:30.000000000",1133,961.6042]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1022,0.0355547]
["2019-11-18T18:49:45.000000000","2019-11-19T01:49:45.000000000",1130,815731287.0912]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1021,277.3314]
["2019-11-18T18:50:00.000000000","2019-11-19T01:50:00.000000000",1016,481200.0]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1019,22700.199999999997]
["2019-11-18T18:50:15.000000000","2019-11-19T01:50:15.000000000",1018,481670.8]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1017,480000.0]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1020,2942208.0]
["2019-11-18T18:50:30.000000000","2019-11-19T01:50:30.000000000",1133,961.6875]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1022,0.05110988]
["2019-11-18T18:50:45.000000000","2019-11-19T01:50:45.000000000",1130,816273536.0256]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1021,277.4245]
["2019-11-18T18:51:00.000000000","2019-11-19T01:51:00.000000000",1016,481200.0]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1019,22600.100000000002]
["2019-11-18T18:51:15.000000000","2019-11-19T01:51:15.000000000",1018,481539.60000000003]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1017,480000.0]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1020,2942208.0]
["2019-11-18T18:51:30.000000000","2019-11-19T01:51:30.000000000",1133,961.7604]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1022,0.03333253]
["2019-11-18T18:51:45.000000000","2019-11-19T01:51:45.000000000",1130,816136429.1328]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1021,277.3535]
["2019-11-18T18:52:00.000000000","2019-11-19T01:52:00.000000000",1016,481400.0]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1019,22546.71]
["2019-11-18T18:52:15.000000000","2019-11-19T01:52:15.000000000",1018,481468.8]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1017,480000.0]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1020,2942208.0]
["2019-11-18T18:52:30.000000000","2019-11-19T01:52:30.000000000",1133,961.55]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1022,0.03111036]
["2019-11-18T18:52:45.000000000","2019-11-19T01:52:45.000000000",1130,816097297.7664]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1021,277.4224]
["2019-11-18T18:53:00.000000000","2019-11-19T01:53:00.000000000",1016,481100.0]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1019,22500.0]
["2019-11-18T18:53:15.000000000","2019-11-19T01:53:15.000000000",1018,481695.80000000005]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1017,480000.0]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1020,2942208.0]
["2019-11-18T18:53:30.000000000","2019-11-19T01:53:30.000000000",1133,961.7563]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1022,0.03333253]
["2019-11-18T18:53:45.000000000","2019-11-19T01:53:45.000000000",1130,816528331.2384]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1021,277.54]
["2019-11-18T18:54:00.000000000","2019-11-19T01:54:00.000000000",1016,481300.0]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1019,22400.15]
["2019-11-18T18:54:15.000000000","2019-11-19T01:54:15.000000000",1018,481937.5]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1017,480000.0]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1020,2942208.0]
["2019-11-18T18:54:30.000000000","2019-11-19T01:54:30.000000000",1133,961.7542]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1022,0.0355547]
["2019-11-18T18:54:45.000000000","2019-11-19T01:54:45.000000000",1130,816377984.4096]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1021,277.4557]
["2019-11-18T18:55:00.000000000","2019-11-19T01:55:00.000000000",1016,481500.0]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1019,22300.05]
["2019-11-18T18:55:15.000000000","2019-11-19T01:55:15.000000000",1018,481454.2]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1017,480000.0]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1020,2942208.0]
["2019-11-18T18:55:30.000000000","2019-11-19T01:55:30.000000000",1133,961.9146]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1022,0.03111036]
["2019-11-18T18:55:45.000000000","2019-11-19T01:55:45.000000000",1130,816587175.3984]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1021,277.5889]
["2019-11-18T18:56:00.000000000","2019-11-19T01:56:00.000000000",1016,481700.0]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1019,22200.199999999997]
["2019-11-18T18:56:15.000000000","2019-11-19T01:56:15.000000000",1018,480531.3]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1017,480000.0]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1020,2942208.0]
["2019-11-18T18:56:30.000000000","2019-11-19T01:56:30.000000000",1133,960.0083]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1022,0.04888771]
["2019-11-18T18:56:45.000000000","2019-11-19T01:56:45.000000000",1130,816619539.6864]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1021,277.5223]
["2019-11-18T18:57:00.000000000","2019-11-19T01:57:00.000000000",1016,481300.0]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1019,22100.100000000002]
["2019-11-18T18:57:15.000000000","2019-11-19T01:57:15.000000000",1018,480577.1]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1017,480000.0]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1020,2942208.0]
["2019-11-18T18:57:30.000000000","2019-11-19T01:57:30.000000000",1133,961.4229]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1022,0.03333253]
["2019-11-18T18:57:45.000000000","2019-11-19T01:57:45.000000000",1130,816691329.5616]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1021,277.6554]
["2019-11-18T18:58:00.000000000","2019-11-19T01:58:00.000000000",1016,481700.0]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1019,22000.0]
["2019-11-18T18:58:15.000000000","2019-11-19T01:58:15.000000000",1018,481172.9]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1017,480000.0]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1020,2942208.0]
["2019-11-18T18:58:30.000000000","2019-11-19T01:58:30.000000000",1133,960.4312]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1022,0.0]
["2019-11-18T18:58:45.000000000","2019-11-19T01:58:45.000000000",1130,816169087.6416]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1021,277.4845]
["2019-11-18T18:59:00.000000000","2019-11-19T01:59:00.000000000",1016,481900.0]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1019,21900.15]
["2019-11-18T18:59:15.000000000","2019-11-19T01:59:15.000000000",1018,480168.8]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1017,480000.0]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1020,2942208.0]
["2019-11-18T18:59:30.000000000","2019-11-19T01:59:30.000000000",1133,960.2083]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1022,0.0]
["2019-11-18T18:59:45.000000000","2019-11-19T01:59:45.000000000",1130,816992023.2192]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1021,277.8419]
["2019-11-18T19:00:00.000000000","2019-11-19T02:00:00.000000000",1016,482100.0]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1019,21800.05]
["2019-11-18T19:00:15.000000000","2019-11-19T02:00:15.000000000",1018,480254.2]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1017,481733.3]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1020,2942208.0]
["2019-11-18T19:00:30.000000000","2019-11-19T02:00:30.000000000",1133,962.3333]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1022,0.06666507]
["2019-11-18T19:00:45.000000000","2019-11-19T02:00:45.000000000",1130,817880275.8144]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1021,278.1039]
["2019-11-18T19:01:00.000000000","2019-11-19T02:01:00.000000000",1016,482400.0]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1019,21700.199999999997]
["2019-11-18T19:01:15.000000000","2019-11-19T02:01:15.000000000",1018,480897.89999999997]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1017,481733.3]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1020,2942208.0]
["2019-11-18T19:01:30.000000000","2019-11-19T02:01:30.000000000",1133,962.6396]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1022,0.04666555]
["2019-11-18T19:01:45.000000000","2019-11-19T02:01:45.000000000",1130,818768528.4096]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1021,278.115]
["2019-11-18T19:02:00.000000000","2019-11-19T02:02:00.000000000",1016,482300.0]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1019,21646.809999999998]
["2019-11-18T19:02:15.000000000","2019-11-19T02:02:15.000000000",1018,480666.7]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1017,482000.0]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1020,2942208.0]
["2019-11-18T19:02:30.000000000","2019-11-19T02:02:30.000000000",1133,962.9458]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1022,0.05110988]
["2019-11-18T19:02:45.000000000","2019-11-19T02:02:45.000000000",1130,818174202.3936]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1021,278.0973]
["2019-11-18T19:03:00.000000000","2019-11-19T02:03:00.000000000",1016,482000.0]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1019,21500.0]
["2019-11-18T19:03:15.000000000","2019-11-19T02:03:15.000000000",1018,480968.8]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1017,482000.0]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1020,2942208.0]
["2019-11-18T19:03:30.000000000","2019-11-19T02:03:30.000000000",1133,962.8312]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1022,0.05110988]
["2019-11-18T19:03:45.000000000","2019-11-19T02:03:45.000000000",1130,818716451.328]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1021,278.2948]
["2019-11-18T19:04:00.000000000","2019-11-19T02:04:00.000000000",1016,483100.0]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1019,21500.0]
["2019-11-18T19:04:15.000000000","2019-11-19T02:04:15.000000000",1018,482275.0]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1017,482000.0]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1020,2942208.0]
["2019-11-18T19:04:30.000000000","2019-11-19T02:04:30.000000000",1133,964.875]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1022,0.01777735]
["2019-11-18T19:04:45.000000000","2019-11-19T02:04:45.000000000",1130,818402517.7344]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1021,278.2748]
["2019-11-18T19:05:00.000000000","2019-11-19T02:05:00.000000000",1016,482500.0]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1019,21400.15]
["2019-11-18T19:05:15.000000000","2019-11-19T02:05:15.000000000",1018,480458.3]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1017,482000.0]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1020,2942208.0]
["2019-11-18T19:05:30.000000000","2019-11-19T02:05:30.000000000",1133,964.3229]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1022,0.0]
["2019-11-18T19:05:45.000000000","2019-11-19T02:05:45.000000000",1130,818507260.3392]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1021,278.3059]
["2019-11-18T19:06:00.000000000","2019-11-19T02:06:00.000000000",1016,482700.0]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1019,21400.15]
["2019-11-18T19:06:15.000000000","2019-11-19T02:06:15.000000000",1018,482170.8]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1017,482000.0]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1020,2942208.0]
["2019-11-18T19:06:30.000000000","2019-11-19T02:06:30.000000000",1133,963.175]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1022,0.04888771]
["2019-11-18T19:06:45.000000000","2019-11-19T02:06:45.000000000",1130,818879449.6512]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1021,278.0728]
["2019-11-18T19:07:00.000000000","2019-11-19T02:07:00.000000000",1016,482500.0]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1019,21400.15]
["2019-11-18T19:07:15.000000000","2019-11-19T02:07:15.000000000",1018,480554.19999999995]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1017,482000.0]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1020,2942208.0]
["2019-11-18T19:07:30.000000000","2019-11-19T02:07:30.000000000",1133,962.425]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1022,0.05333205]
["2019-11-18T19:07:45.000000000","2019-11-19T02:07:45.000000000",1130,817847617.3056]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1021,278.0439]
["2019-11-18T19:08:00.000000000","2019-11-19T02:08:00.000000000",1016,482400.0]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1019,21300.05]
["2019-11-18T19:08:15.000000000","2019-11-19T02:08:15.000000000",1018,482712.5]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1017,482000.0]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1020,2942208.0]
["2019-11-18T19:08:30.000000000","2019-11-19T02:08:30.000000000",1133,962.9458]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1022,0.04888771]
["2019-11-18T19:08:45.000000000","2019-11-19T02:08:45.000000000",1130,817214159.9232]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1021,277.7554]
["2019-11-18T19:09:00.000000000","2019-11-19T02:09:00.000000000",1016,482200.0]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1019,21300.05]
["2019-11-18T19:09:15.000000000","2019-11-19T02:09:15.000000000",1018,480410.39999999997]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1017,482000.0]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1020,2942208.0]
["2019-11-18T19:09:30.000000000","2019-11-19T02:09:30.000000000",1133,962.2625]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1022,0.03333253]
["2019-11-18T19:09:45.000000000","2019-11-19T02:09:45.000000000",1130,817769354.5728]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1021,278.0728]
["2019-11-18T19:10:00.000000000","2019-11-19T02:10:00.000000000",1016,482700.0]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1019,21200.199999999997]
["2019-11-18T19:10:15.000000000","2019-11-19T02:10:15.000000000",1018,482185.4]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1017,482000.0]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1020,2942208.0]
["2019-11-18T19:10:30.000000000","2019-11-19T02:10:30.000000000",1133,964.8792]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1022,0.0]
["2019-11-18T19:10:45.000000000","2019-11-19T02:10:45.000000000",1130,818879449.6512]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1021,278.1793]
["2019-11-18T19:11:00.000000000","2019-11-19T02:11:00.000000000",1016,482700.0]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1019,21100.100000000002]
["2019-11-18T19:11:15.000000000","2019-11-19T02:11:15.000000000",1018,482795.8]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1017,482000.0]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1020,2942208.0]
["2019-11-18T19:11:30.000000000","2019-11-19T02:11:30.000000000",1133,964.8583]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1022,0.0644429]
["2019-11-18T19:11:45.000000000","2019-11-19T02:11:45.000000000",1130,818899162.4448]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1021,278.2792]
["2019-11-18T19:12:00.000000000","2019-11-19T02:12:00.000000000",1016,482800.0]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1019,21100.100000000002]
["2019-11-18T19:12:15.000000000","2019-11-19T02:12:15.000000000",1018,482858.3]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1017,482000.0]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1020,2942208.0]
["2019-11-18T19:12:30.000000000","2019-11-19T02:12:30.000000000",1133,965.1958]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1022,0.04888771]
["2019-11-18T19:12:45.000000000","2019-11-19T02:12:45.000000000",1130,818729691.264]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1021,278.255]
["2019-11-18T19:13:00.000000000","2019-11-19T02:13:00.000000000",1016,482900.0]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1019,20900.15]
["2019-11-18T19:13:15.000000000","2019-11-19T02:13:15.000000000",1018,483202.1]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1017,482000.0]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1020,2942208.0]
["2019-11-18T19:13:30.000000000","2019-11-19T02:13:30.000000000",1133,965.0125]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1022,0.04888771]
["2019-11-18T19:13:45.000000000","2019-11-19T02:13:45.000000000",1130,818840318.2848]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1021,278.3903]
["2019-11-18T19:14:00.000000000","2019-11-19T02:14:00.000000000",1016,483100.0]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1019,20900.15]
["2019-11-18T19:14:15.000000000","2019-11-19T02:14:15.000000000",1018,483102.10000000003]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1017,482000.0]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1020,2942208.0]
["2019-11-18T19:14:30.000000000","2019-11-19T02:14:30.000000000",1133,965.1625]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1022,0.01777735]
["2019-11-18T19:14:45.000000000","2019-11-19T02:14:45.000000000",1130,818938588.032]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1021,278.3881]
["2019-11-18T19:15:00.000000000","2019-11-19T02:15:00.000000000",1016,482500.0]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1019,20846.76]
["2019-11-18T19:15:15.000000000","2019-11-19T02:15:15.000000000",1018,483225.0]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1017,482000.0]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1020,2942208.0]
["2019-11-18T19:15:30.000000000","2019-11-19T02:15:30.000000000",1133,965.2958]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1022,0.05333205]
["2019-11-18T19:15:45.000000000","2019-11-19T02:15:45.000000000",1130,819199856.1024]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1021,278.2682]
["2019-11-18T19:16:00.000000000","2019-11-19T02:16:00.000000000",1016,482800.0]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1019,20800.05]
["2019-11-18T19:16:15.000000000","2019-11-19T02:16:15.000000000",1018,483341.7]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1017,482000.0]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1020,2942208.0]
["2019-11-18T19:16:30.000000000","2019-11-19T02:16:30.000000000",1133,965.4208]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1022,0.03111036]
["2019-11-18T19:16:45.000000000","2019-11-19T02:16:45.000000000",1130,818997137.9712]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1021,278.1704]
["2019-11-18T19:17:00.000000000","2019-11-19T02:17:00.000000000",1016,482300.0]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1019,20800.05]
["2019-11-18T19:17:15.000000000","2019-11-19T02:17:15.000000000",1018,480962.5]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1017,482000.0]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1020,2942208.0]
["2019-11-18T19:17:30.000000000","2019-11-19T02:17:30.000000000",1133,963.0167]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1022,0.0]
["2019-11-18T19:17:45.000000000","2019-11-19T02:17:45.000000000",1130,818128598.1696]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1021,278.1505]
["2019-11-18T19:18:00.000000000","2019-11-19T02:18:00.000000000",1016,482700.0]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1019,20800.05]
["2019-11-18T19:18:15.000000000","2019-11-19T02:18:15.000000000",1018,481560.4]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1017,482000.0]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1020,2942208.0]
["2019-11-18T19:18:30.000000000","2019-11-19T02:18:30.000000000",1133,962.9917]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1022,0.05110988]
["2019-11-18T19:18:45.000000000","2019-11-19T02:18:45.000000000",1130,818539918.848]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1021,278.2216]
["2019-11-18T19:19:00.000000000","2019-11-19T02:19:00.000000000",1016,482900.0]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1019,20700.199999999997]
["2019-11-18T19:19:15.000000000","2019-11-19T02:19:15.000000000",1018,483137.5]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1017,482000.0]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1020,2942208.0]
["2019-11-18T19:19:30.000000000","2019-11-19T02:19:30.000000000",1133,965.1313]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1022,0.0355547]
["2019-11-18T19:19:45.000000000","2019-11-19T02:19:45.000000000",1130,818219806.6176]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1021,278.1128]
["2019-11-18T19:20:00.000000000","2019-11-19T02:20:00.000000000",1016,482200.0]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1019,20600.100000000002]
["2019-11-18T19:20:15.000000000","2019-11-19T02:20:15.000000000",1018,481141.7]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1017,482000.0]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1020,2942208.0]
["2019-11-18T19:20:30.000000000","2019-11-19T02:20:30.000000000",1133,964.8542]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1022,0.06666507]
["2019-11-18T19:20:45.000000000","2019-11-19T02:20:45.000000000",1130,818128598.1696]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1021,278.0595]
["2019-11-18T19:21:00.000000000","2019-11-19T02:21:00.000000000",1016,482500.0]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1019,20546.71]
["2019-11-18T19:21:15.000000000","2019-11-19T02:21:15.000000000",1018,483231.3]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1017,482000.0]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1020,2942208.0]
["2019-11-18T19:21:30.000000000","2019-11-19T02:21:30.000000000",1133,965.3271]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1022,0.0]
["2019-11-18T19:21:45.000000000","2019-11-19T02:21:45.000000000",1130,818592290.1504]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1021,278.2194]
["2019-11-18T19:22:00.000000000","2019-11-19T02:22:00.000000000",1016,482400.0]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1019,20400.15]
["2019-11-18T19:22:15.000000000","2019-11-19T02:22:15.000000000",1018,483360.4]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1017,482000.0]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1020,2942208.0]
["2019-11-18T19:22:30.000000000","2019-11-19T02:22:30.000000000",1133,965.2979]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1022,0.0355547]
["2019-11-18T19:22:45.000000000","2019-11-19T02:22:45.000000000",1130,818834139.648]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1021,278.2859]
["2019-11-18T19:23:00.000000000","2019-11-19T02:23:00.000000000",1016,482800.0]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1019,20400.15]
["2019-11-18T19:23:15.000000000","2019-11-19T02:23:15.000000000",1018,483552.1]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1017,482000.0]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1020,2942208.0]
["2019-11-18T19:23:30.000000000","2019-11-19T02:23:30.000000000",1133,965.5708]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1022,0.06666507]
["2019-11-18T19:23:45.000000000","2019-11-19T02:23:45.000000000",1130,818886216.7296]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1021,278.3903]
["2019-11-18T19:24:00.000000000","2019-11-19T02:24:00.000000000",1016,482500.0]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1019,20400.15]
["2019-11-18T19:24:15.000000000","2019-11-19T02:24:15.000000000",1018,483695.80000000005]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1017,482000.0]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1020,2942208.0]
["2019-11-18T19:24:30.000000000","2019-11-19T02:24:30.000000000",1133,965.7104]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1022,0.05110988]
["2019-11-18T19:24:45.000000000","2019-11-19T02:24:45.000000000",1130,819467597.0304]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1021,278.468]
["2019-11-18T19:25:00.000000000","2019-11-19T02:25:00.000000000",1016,482900.0]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1019,20300.05]
["2019-11-18T19:25:15.000000000","2019-11-19T02:25:15.000000000",1018,483616.69999999995]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1017,482000.0]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1020,2942208.0]
["2019-11-18T19:25:30.000000000","2019-11-19T02:25:30.000000000",1133,965.6938]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1022,0.01777735]
["2019-11-18T19:25:45.000000000","2019-11-19T02:25:45.000000000",1130,819467302.8096]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1021,278.4858]
["2019-11-18T19:26:00.000000000","2019-11-19T02:26:00.000000000",1016,482900.0]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1019,20246.8]
["2019-11-18T19:26:15.000000000","2019-11-19T02:26:15.000000000",1018,483450.0]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1017,482000.0]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1020,2942208.0]
["2019-11-18T19:26:30.000000000","2019-11-19T02:26:30.000000000",1133,965.65]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1022,0.0644429]
["2019-11-18T19:26:45.000000000","2019-11-19T02:26:45.000000000",1130,819016850.7648]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1021,278.4103]
["2019-11-18T19:27:00.000000000","2019-11-19T02:27:00.000000000",1016,482500.0]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1019,20200.199999999997]
["2019-11-18T19:27:15.000000000","2019-11-19T02:27:15.000000000",1018,483752.1]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1017,482000.0]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1020,2942208.0]
["2019-11-18T19:27:30.000000000","2019-11-19T02:27:30.000000000",1133,965.5583]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1022,0.03333253]
["2019-11-18T19:27:45.000000000","2019-11-19T02:27:45.000000000",1130,819271645.9776]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1021,278.4369]
["2019-11-18T19:28:00.000000000","2019-11-19T02:28:00.000000000",1016,483000.0]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1019,20200.199999999997]
["2019-11-18T19:28:15.000000000","2019-11-19T02:28:15.000000000",1018,483679.19999999995]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1017,482000.0]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1020,2942208.0]
["2019-11-18T19:28:30.000000000","2019-11-19T02:28:30.000000000",1133,965.6417]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1022,0.03111036]
["2019-11-18T19:28:45.000000000","2019-11-19T02:28:45.000000000",1130,819127772.0064]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1021,278.3681]
["2019-11-18T19:29:00.000000000","2019-11-19T02:29:00.000000000",1016,483000.0]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1019,20100.100000000002]
["2019-11-18T19:29:15.000000000","2019-11-19T02:29:15.000000000",1018,483479.2]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1017,482000.0]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1020,2942208.0]
["2019-11-18T19:29:30.000000000","2019-11-19T02:29:30.000000000",1133,965.6771]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1022,0.04888771]
["2019-11-18T19:29:45.000000000","2019-11-19T02:29:45.000000000",1130,818775001.2672]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1021,278.4879]
["2019-11-18T19:30:00.000000000","2019-11-19T02:30:00.000000000",1016,482800.0]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1019,20100.100000000002]
["2019-11-18T19:30:15.000000000","2019-11-19T02:30:15.000000000",1018,483454.2]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1017,482000.0]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1020,2942208.0]
["2019-11-18T19:30:30.000000000","2019-11-19T02:30:30.000000000",1133,965.5979]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1022,0.08222024]
["2019-11-18T19:30:45.000000000","2019-11-19T02:30:45.000000000",1130,819141011.9424]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1021,278.4702]
["2019-11-18T19:31:00.000000000","2019-11-19T02:31:00.000000000",1016,483300.0]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1019,20000.0]
["2019-11-18T19:31:15.000000000","2019-11-19T02:31:15.000000000",1018,483591.7]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1017,482000.0]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1020,2942208.0]
["2019-11-18T19:31:30.000000000","2019-11-19T02:31:30.000000000",1133,965.5]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1022,0.05110988]
["2019-11-18T19:31:45.000000000","2019-11-19T02:31:45.000000000",1130,818820899.712]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1021,278.2549]
["2019-11-18T19:32:00.000000000","2019-11-19T02:32:00.000000000",1016,483400.0]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1019,19946.75]
["2019-11-18T19:32:15.000000000","2019-11-19T02:32:15.000000000",1018,483577.1]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1017,482000.0]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1020,2942208.0]
["2019-11-18T19:32:30.000000000","2019-11-19T02:32:30.000000000",1133,965.7437]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1022,0.01777735]
["2019-11-18T19:32:45.000000000","2019-11-19T02:32:45.000000000",1130,819343435.8528]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1021,278.6411]
["2019-11-18T19:33:00.000000000","2019-11-19T02:33:00.000000000",1016,483500.0]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1019,19900.15]
["2019-11-18T19:33:15.000000000","2019-11-19T02:33:15.000000000",1018,483643.7]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1017,482000.0]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1020,2942208.0]
["2019-11-18T19:33:30.000000000","2019-11-19T02:33:30.000000000",1133,965.8687]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1022,0.0]
["2019-11-18T19:33:45.000000000","2019-11-19T02:33:45.000000000",1130,819467302.8096]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1021,278.468]
["2019-11-18T19:34:00.000000000","2019-11-19T02:34:00.000000000",1016,483200.0]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1019,19800.05]
["2019-11-18T19:34:15.000000000","2019-11-19T02:34:15.000000000",1018,483612.5]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1017,482000.0]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1020,2942208.0]
["2019-11-18T19:34:30.000000000","2019-11-19T02:34:30.000000000",1133,964.4167]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1022,0.03333253]
["2019-11-18T19:34:45.000000000","2019-11-19T02:34:45.000000000",1130,819375800.1408]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1021,278.4502]
["2019-11-18T19:35:00.000000000","2019-11-19T02:35:00.000000000",1016,483000.0]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1019,19800.05]
["2019-11-18T19:35:15.000000000","2019-11-19T02:35:15.000000000",1018,483647.89999999997]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1017,482000.0]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1020,2942208.0]
["2019-11-18T19:35:30.000000000","2019-11-19T02:35:30.000000000",1133,965.6333]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1022,0.04666555]
["2019-11-18T19:35:45.000000000","2019-11-19T02:35:45.000000000",1130,819271351.7568]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1021,278.5079]
["2019-11-18T19:36:00.000000000","2019-11-19T02:36:00.000000000",1016,483200.0]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1019,19746.8]
["2019-11-18T19:36:15.000000000","2019-11-19T02:36:15.000000000",1018,483729.2]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1017,482000.0]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1020,2942208.0]
["2019-11-18T19:36:30.000000000","2019-11-19T02:36:30.000000000",1133,965.7563]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1022,0.05333205]
["2019-11-18T19:36:45.000000000","2019-11-19T02:36:45.000000000",1130,819336962.9952]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1021,278.5368]
["2019-11-18T19:37:00.000000000","2019-11-19T02:37:00.000000000",1016,483300.0]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1019,19700.199999999997]
["2019-11-18T19:37:15.000000000","2019-11-19T02:37:15.000000000",1018,483814.6]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1017,482000.0]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1020,2942208.0]
["2019-11-18T19:37:30.000000000","2019-11-19T02:37:30.000000000",1133,964.5667]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1022,0.05110988]
["2019-11-18T19:37:45.000000000","2019-11-19T02:37:45.000000000",1130,819611176.7808]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1021,278.5901]
["2019-11-18T19:38:00.000000000","2019-11-19T02:38:00.000000000",1016,483500.0]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1019,19600.100000000002]
["2019-11-18T19:38:15.000000000","2019-11-19T02:38:15.000000000",1018,482141.7]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1017,480266.7]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1020,2942208.0]
["2019-11-18T19:38:30.000000000","2019-11-19T02:38:30.000000000",1133,961.2459]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1022,0.01555518]
["2019-11-18T19:38:45.000000000","2019-11-19T02:38:45.000000000",1130,818102412.5184]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1021,277.6754]
["2019-11-18T19:39:00.000000000","2019-11-19T02:39:00.000000000",1016,481800.0]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1019,19600.100000000002]
["2019-11-18T19:39:15.000000000","2019-11-19T02:39:15.000000000",1018,480075.0]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1017,480000.0]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1020,2942208.0]
["2019-11-18T19:39:30.000000000","2019-11-19T02:39:30.000000000",1133,960.2292]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1022,0.03111036]
["2019-11-18T19:39:45.000000000","2019-11-19T02:39:45.000000000",1130,817011736.0128]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1021,277.6021]
["2019-11-18T19:40:00.000000000","2019-11-19T02:40:00.000000000",1016,481800.0]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1019,19500.0]
["2019-11-18T19:40:15.000000000","2019-11-19T02:40:15.000000000",1018,480191.7]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1017,481733.3]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1020,2942208.0]
["2019-11-18T19:40:30.000000000","2019-11-19T02:40:30.000000000",1133,961.9958]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1022,0.01555518]
["2019-11-18T19:40:45.000000000","2019-11-19T02:40:45.000000000",1130,817272709.8624]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1021,277.7154]
["2019-11-18T19:41:00.000000000","2019-11-19T02:41:00.000000000",1016,481800.0]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1019,19500.0]
["2019-11-18T19:41:15.000000000","2019-11-19T02:41:15.000000000",1018,480133.30000000005]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1017,480000.0]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1020,2942208.0]
["2019-11-18T19:41:30.000000000","2019-11-19T02:41:30.000000000",1133,960.1021]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1022,0.04888771]
["2019-11-18T19:41:45.000000000","2019-11-19T02:41:45.000000000",1130,816828730.6752]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1021,277.6554]
["2019-11-18T19:42:00.000000000","2019-11-19T02:42:00.000000000",1016,481900.0]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1019,19400.15]
["2019-11-18T19:42:15.000000000","2019-11-19T02:42:15.000000000",1018,480283.3]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1017,480000.0]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1020,2942208.0]
["2019-11-18T19:42:30.000000000","2019-11-19T02:42:30.000000000",1133,960.2958]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1022,0.05110988]
["2019-11-18T19:42:45.000000000","2019-11-19T02:42:45.000000000",1130,816821963.5968]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1021,277.6577]
["2019-11-18T19:43:00.000000000","2019-11-19T02:43:00.000000000",1016,482000.0]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1019,19400.15]
["2019-11-18T19:43:15.000000000","2019-11-19T02:43:15.000000000",1018,480500.0]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1017,480000.0]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1020,2942208.0]
["2019-11-18T19:43:30.000000000","2019-11-19T02:43:30.000000000",1133,960.3625]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1022,0.04888771]
["2019-11-18T19:43:45.000000000","2019-11-19T02:43:45.000000000",1130,816907287.6288]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1021,277.5888]
["2019-11-18T19:44:00.000000000","2019-11-19T02:44:00.000000000",1016,481700.0]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1019,19300.05]
["2019-11-18T19:44:15.000000000","2019-11-19T02:44:15.000000000",1018,480616.69999999995]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1017,480000.0]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1020,2942208.0]
["2019-11-18T19:44:30.000000000","2019-11-19T02:44:30.000000000",1133,961.4083]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1022,0.06666507]
["2019-11-18T19:44:45.000000000","2019-11-19T02:44:45.000000000",1130,816724282.2912]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1021,277.5889]
["2019-11-18T19:45:00.000000000","2019-11-19T02:45:00.000000000",1016,481800.0]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1019,19300.05]
["2019-11-18T19:45:15.000000000","2019-11-19T02:45:15.000000000",1018,480125.0]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1017,480000.0]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1020,2942208.0]
["2019-11-18T19:45:30.000000000","2019-11-19T02:45:30.000000000",1133,960.1375]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1022,0.03111036]
["2019-11-18T19:45:45.000000000","2019-11-19T02:45:45.000000000",1130,816567462.6048]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1021,277.5777]
["2019-11-18T19:46:00.000000000","2019-11-19T02:46:00.000000000",1016,481500.0]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1019,19200.199999999997]
["2019-11-18T19:46:15.000000000","2019-11-19T02:46:15.000000000",1018,480093.8]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1017,480000.0]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1020,2942208.0]
["2019-11-18T19:46:30.000000000","2019-11-19T02:46:30.000000000",1133,960.3]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1022,0.05110988]
["2019-11-18T19:46:45.000000000","2019-11-19T02:46:45.000000000",1130,816417115.776]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1021,277.4224]
["2019-11-18T19:47:00.000000000","2019-11-19T02:47:00.000000000",1016,482000.0]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1019,19200.199999999997]
["2019-11-18T19:47:15.000000000","2019-11-19T02:47:15.000000000",1018,480352.10000000003]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1017,480000.0]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1020,2942208.0]
["2019-11-18T19:47:30.000000000","2019-11-19T02:47:30.000000000",1133,960.2979]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1022,0.0355547]
["2019-11-18T19:47:45.000000000","2019-11-19T02:47:45.000000000",1130,817076758.8096]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1021,277.7198]
["2019-11-18T19:48:00.000000000","2019-11-19T02:48:00.000000000",1016,481900.0]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1019,19146.809999999998]
["2019-11-18T19:48:15.000000000","2019-11-19T02:48:15.000000000",1018,480229.2]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1017,480000.0]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1020,2942208.0]
["2019-11-18T19:48:30.000000000","2019-11-19T02:48:30.000000000",1133,960.3708]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1022,0.01777735]
["2019-11-18T19:48:45.000000000","2019-11-19T02:48:45.000000000",1130,816972310.4256]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1021,277.6888]
["2019-11-18T19:49:00.000000000","2019-11-19T02:49:00.000000000",1016,482000.0]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1019,19100.100000000002]
["2019-11-18T19:49:15.000000000","2019-11-19T02:49:15.000000000",1018,480127.1]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1017,480000.0]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1020,2942208.0]
["2019-11-18T19:49:30.000000000","2019-11-19T02:49:30.000000000",1133,960.2313]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1022,0.03111036]
["2019-11-18T19:49:45.000000000","2019-11-19T02:49:45.000000000",1130,816769886.5152]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1021,277.6954]
["2019-11-18T19:50:00.000000000","2019-11-19T02:50:00.000000000",1016,482100.0]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1019,19000.0]
["2019-11-18T19:50:15.000000000","2019-11-19T02:50:15.000000000",1018,481470.8]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1017,480000.0]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1020,2942208.0]
["2019-11-18T19:50:30.000000000","2019-11-19T02:50:30.000000000",1133,960.8375]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1022,0.0]
["2019-11-18T19:50:45.000000000","2019-11-19T02:50:45.000000000",1130,817220338.56]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1021,277.7709]
["2019-11-18T19:51:00.000000000","2019-11-19T02:51:00.000000000",1016,482000.0]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1019,19000.0]
["2019-11-18T19:51:15.000000000","2019-11-19T02:51:15.000000000",1018,480493.7]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1017,480000.0]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1020,2942208.0]
["2019-11-18T19:51:30.000000000","2019-11-19T02:51:30.000000000",1133,960.4]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1022,0.08444241]
["2019-11-18T19:51:45.000000000","2019-11-19T02:51:45.000000000",1130,817011441.792]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1021,277.7443]
["2019-11-18T19:52:00.000000000","2019-11-19T02:52:00.000000000",1016,482300.0]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1019,18900.15]
["2019-11-18T19:52:15.000000000","2019-11-19T02:52:15.000000000",1018,481543.8]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1017,480000.0]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1020,2942208.0]
["2019-11-18T19:52:30.000000000","2019-11-19T02:52:30.000000000",1133,960.5708]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1022,0.06666507]
["2019-11-18T19:52:45.000000000","2019-11-19T02:52:45.000000000",1130,816946124.7744]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1021,277.7176]
["2019-11-18T19:53:00.000000000","2019-11-19T02:53:00.000000000",1016,481900.0]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1019,18900.15]
["2019-11-18T19:53:15.000000000","2019-11-19T02:53:15.000000000",1018,480489.6]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1017,482000.0]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1020,2942208.0]
["2019-11-18T19:53:30.000000000","2019-11-19T02:53:30.000000000",1133,962.4271]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1022,0.04666555]
["2019-11-18T19:53:45.000000000","2019-11-19T02:53:45.000000000",1130,817403638.1184]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1021,277.7354]
["2019-11-18T19:54:00.000000000","2019-11-19T02:54:00.000000000",1016,482100.0]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1019,18846.76]
["2019-11-18T19:54:15.000000000","2019-11-19T02:54:15.000000000",1018,480522.89999999997]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1017,480000.0]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1020,2942208.0]
["2019-11-18T19:54:30.000000000","2019-11-19T02:54:30.000000000",1133,961.4063]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1022,0.01555518]
["2019-11-18T19:54:45.000000000","2019-11-19T02:54:45.000000000",1130,816626306.7648]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1021,277.5733]
["2019-11-18T19:55:00.000000000","2019-11-19T02:55:00.000000000",1016,481500.0]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1019,18800.05]
["2019-11-18T19:55:15.000000000","2019-11-19T02:55:15.000000000",1018,480366.69999999995]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1017,480000.0]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1020,2942208.0]
["2019-11-18T19:55:30.000000000","2019-11-19T02:55:30.000000000",1133,960.3396]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1022,0.06888723]
["2019-11-18T19:55:45.000000000","2019-11-19T02:55:45.000000000",1130,817070285.952]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1021,277.58]
["2019-11-18T19:56:00.000000000","2019-11-19T02:56:00.000000000",1016,481900.0]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1019,18800.05]
["2019-11-18T19:56:15.000000000","2019-11-19T02:56:15.000000000",1018,481387.5]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1017,480000.0]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1020,2942208.0]
["2019-11-18T19:56:30.000000000","2019-11-19T02:56:30.000000000",1133,960.5292]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1022,0.01777735]
["2019-11-18T19:56:45.000000000","2019-11-19T02:56:45.000000000",1130,816560695.5264]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1021,277.5444]
["2019-11-18T19:57:00.000000000","2019-11-19T02:57:00.000000000",1016,482100.0]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1019,18800.05]
["2019-11-18T19:57:15.000000000","2019-11-19T02:57:15.000000000",1018,480162.5]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1017,480000.0]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1020,2942208.0]
["2019-11-18T19:57:30.000000000","2019-11-19T02:57:30.000000000",1133,960.2917]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1022,0.03333253]
["2019-11-18T19:57:45.000000000","2019-11-19T02:57:45.000000000",1130,816548044.032]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1021,277.62]
["2019-11-18T19:58:00.000000000","2019-11-19T02:58:00.000000000",1016,482200.0]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1019,18700.199999999997]
["2019-11-18T19:58:15.000000000","2019-11-19T02:58:15.000000000",1018,480262.5]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1017,481733.3]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1020,2942208.0]
["2019-11-18T19:58:30.000000000","2019-11-19T02:58:30.000000000",1133,962.0354]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1022,0.01555518]
["2019-11-18T19:58:45.000000000","2019-11-19T02:58:45.000000000",1130,816874040.6784]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1021,277.7975]
["2019-11-18T19:59:00.000000000","2019-11-19T02:59:00.000000000",1016,482400.0]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1019,18700.199999999997]
["2019-11-18T19:59:15.000000000","2019-11-19T02:59:15.000000000",1018,480122.9]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1017,480266.7]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1020,2942208.0]
["2019-11-18T19:59:30.000000000","2019-11-19T02:59:30.000000000",1133,960.3667]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1022,0.04888771]
["2019-11-18T19:59:45.000000000","2019-11-19T02:59:45.000000000",1130,817508086.5024]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1021,277.7665]
["2019-11-18T20:00:00.000000000","2019-11-19T03:00:00.000000000",1016,482300.0]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1019,18700.199999999997]
["2019-11-18T20:00:15.000000000","2019-11-19T03:00:15.000000000",1018,480112.5]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1017,482000.0]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1020,2942208.0]
["2019-11-18T20:00:30.000000000","2019-11-19T03:00:30.000000000",1133,962.3604]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1022,0.0]
["2019-11-18T20:00:45.000000000","2019-11-19T03:00:45.000000000",1130,817194447.1296]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1021,277.8885]
["2019-11-18T20:01:00.000000000","2019-11-19T03:01:00.000000000",1016,482500.0]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1019,18600.100000000002]
["2019-11-18T20:01:15.000000000","2019-11-19T03:01:15.000000000",1018,480208.3]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1017,481733.3]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1020,2942208.0]
["2019-11-18T20:01:30.000000000","2019-11-19T03:01:30.000000000",1133,962.2708]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1022,0.03333253]
["2019-11-18T20:01:45.000000000","2019-11-19T03:01:45.000000000",1130,817801718.8608]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1021,278.0084]
["2019-11-18T20:02:00.000000000","2019-11-19T03:02:00.000000000",1016,482800.0]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1019,18600.100000000002]
["2019-11-18T20:02:15.000000000","2019-11-19T03:02:15.000000000",1018,480943.8]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1017,482000.0]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1020,2942208.0]
["2019-11-18T20:02:30.000000000","2019-11-19T03:02:30.000000000",1133,962.7396]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1022,0.01777735]
["2019-11-18T20:02:45.000000000","2019-11-19T03:02:45.000000000",1130,818389866.24]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1021,278.1195]
["2019-11-18T20:03:00.000000000","2019-11-19T03:03:00.000000000",1016,482700.0]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1019,18553.38]
["2019-11-18T20:03:15.000000000","2019-11-19T03:03:15.000000000",1018,481547.9]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1017,482000.0]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1020,2942208.0]
["2019-11-18T20:03:30.000000000","2019-11-19T03:03:30.000000000",1133,963.0896]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1022,0.03333253]
["2019-11-18T20:03:45.000000000","2019-11-19T03:03:45.000000000",1130,818010909.8496]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1021,278.0883]
["2019-11-18T20:04:00.000000000","2019-11-19T03:04:00.000000000",1016,482600.0]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1019,18500.0]
["2019-11-18T20:04:15.000000000","2019-11-19T03:04:15.000000000",1018,481075.0]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1017,482000.0]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1020,2942208.0]
["2019-11-18T20:04:30.000000000","2019-11-19T03:04:30.000000000",1133,963.2521]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1022,0.01555518]
["2019-11-18T20:04:45.000000000","2019-11-19T03:04:45.000000000",1130,818200093.824]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1021,278.1572]
["2019-11-18T20:05:00.000000000","2019-11-19T03:05:00.000000000",1016,482500.0]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1019,18500.0]
["2019-11-18T20:05:15.000000000","2019-11-19T03:05:15.000000000",1018,481062.5]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1017,482000.0]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1020,2942208.0]
["2019-11-18T20:05:30.000000000","2019-11-19T03:05:30.000000000",1133,962.9375]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1022,0.04888771]
["2019-11-18T20:05:45.000000000","2019-11-19T03:05:45.000000000",1130,818435470.464]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1021,278.1551]
["2019-11-18T20:06:00.000000000","2019-11-19T03:06:00.000000000",1016,482700.0]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1019,18400.15]
["2019-11-18T20:06:15.000000000","2019-11-19T03:06:15.000000000",1018,481125.0]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1017,482000.0]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1020,2942208.0]
["2019-11-18T20:06:30.000000000","2019-11-19T03:06:30.000000000",1133,963.125]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1022,0.05110988]
["2019-11-18T20:06:45.000000000","2019-11-19T03:06:45.000000000",1130,818285123.6352]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1021,278.0883]
["2019-11-18T20:07:00.000000000","2019-11-19T03:07:00.000000000",1016,482500.0]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1019,18357.25]
["2019-11-18T20:07:15.000000000","2019-11-19T03:07:15.000000000",1018,481375.0]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1017,482000.0]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1020,2942208.0]
["2019-11-18T20:07:30.000000000","2019-11-19T03:07:30.000000000",1133,963.125]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1022,0.05237969]
["2019-11-18T20:07:45.000000000","2019-11-19T03:07:45.000000000",1130,818319841.6896]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1021,278.0883]
["2019-11-18T20:08:00.000000000","2019-11-19T03:08:00.000000000",1016,482600.0]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1019,18300.05]
["2019-11-18T20:08:15.000000000","2019-11-19T03:08:15.000000000",1018,481220.8]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1017,482000.0]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1020,2942208.0]
["2019-11-18T20:08:30.000000000","2019-11-19T03:08:30.000000000",1133,963.1187]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1022,0.01555518]
["2019-11-18T20:08:45.000000000","2019-11-19T03:08:45.000000000",1130,818324255.0016]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1021,278.1122]
["2019-11-18T20:09:00.000000000","2019-11-19T03:09:00.000000000",1016,482700.0]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1019,18300.05]
["2019-11-18T20:09:15.000000000","2019-11-19T03:09:15.000000000",1018,483125.0]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1017,482000.0]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1020,2942208.0]
["2019-11-18T20:09:30.000000000","2019-11-19T03:09:30.000000000",1133,963.7271]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1022,0.01904716]
["2019-11-18T20:09:45.000000000","2019-11-19T03:09:45.000000000",1130,818375743.6416]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1021,278.1216]
["2019-11-18T20:10:00.000000000","2019-11-19T03:10:00.000000000",1016,482700.0]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1019,18200.199999999997]
["2019-11-18T20:10:15.000000000","2019-11-19T03:10:15.000000000",1018,481962.5]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1017,482000.0]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1020,2942208.0]
["2019-11-18T20:10:30.000000000","2019-11-19T03:10:30.000000000",1133,965.0875]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1022,0.06666507]
["2019-11-18T20:10:45.000000000","2019-11-19T03:10:45.000000000",1130,818448416.1792]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1021,278.2926]
["2019-11-18T20:11:00.000000000","2019-11-19T03:11:00.000000000",1016,482900.0]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1019,18200.199999999997]
["2019-11-18T20:11:15.000000000","2019-11-19T03:11:15.000000000",1018,483764.6]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1017,482000.0]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1020,2942208.0]
["2019-11-18T20:11:30.000000000","2019-11-19T03:11:30.000000000",1133,965.6896]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1022,0.01555518]
["2019-11-18T20:11:45.000000000","2019-11-19T03:11:45.000000000",1130,819330490.1376]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1021,278.468]
["2019-11-18T20:12:00.000000000","2019-11-19T03:12:00.000000000",1016,482700.0]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1019,18100.100000000002]
["2019-11-18T20:12:15.000000000","2019-11-19T03:12:15.000000000",1018,483854.2]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1017,482000.0]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1020,2942208.0]
["2019-11-18T20:12:30.000000000","2019-11-19T03:12:30.000000000",1133,965.9375]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1022,0.03111036]
["2019-11-18T20:12:45.000000000","2019-11-19T03:12:45.000000000",1130,819036269.3376]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1021,278.3858]
["2019-11-18T20:13:00.000000000","2019-11-19T03:13:00.000000000",1016,483000.0]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1019,18100.100000000002]
["2019-11-18T20:13:15.000000000","2019-11-19T03:13:15.000000000",1018,483858.3]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1017,482000.0]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1020,2942208.0]
["2019-11-18T20:13:30.000000000","2019-11-19T03:13:30.000000000",1133,965.875]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1022,0.0355547]
["2019-11-18T20:13:45.000000000","2019-11-19T03:13:45.000000000",1130,819389040.0768]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1021,278.4813]
["2019-11-18T20:14:00.000000000","2019-11-19T03:14:00.000000000",1016,483100.0]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1019,18046.71]
["2019-11-18T20:14:15.000000000","2019-11-19T03:14:15.000000000",1018,483831.2]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1017,482000.0]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1020,2942208.0]
["2019-11-18T20:14:30.000000000","2019-11-19T03:14:30.000000000",1133,965.6542]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1022,0.06888723]
["2019-11-18T20:14:45.000000000","2019-11-19T03:14:45.000000000",1130,818683792.8192]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1021,278.3082]
["2019-11-18T20:15:00.000000000","2019-11-19T03:15:00.000000000",1016,482800.0]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1019,18000.0]
["2019-11-18T20:15:15.000000000","2019-11-19T03:15:15.000000000",1018,483960.39999999997]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1017,482000.0]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1020,2942208.0]
["2019-11-18T20:15:30.000000000","2019-11-19T03:15:30.000000000",1133,965.8771]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1022,0.0]
["2019-11-18T20:15:45.000000000","2019-11-19T03:15:45.000000000",1130,819265173.12]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1021,278.3503]
["2019-11-18T20:16:00.000000000","2019-11-19T03:16:00.000000000",1016,482600.0]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1019,18000.0]
["2019-11-18T20:16:15.000000000","2019-11-19T03:16:15.000000000",1018,483833.3]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1017,482000.0]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1020,2942208.0]
["2019-11-18T20:16:30.000000000","2019-11-19T03:16:30.000000000",1133,965.7146]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1022,0.06666507]
["2019-11-18T20:16:45.000000000","2019-11-19T03:16:45.000000000",1130,818683792.8192]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1021,278.2726]
["2019-11-18T20:17:00.000000000","2019-11-19T03:17:00.000000000",1016,482900.0]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1019,17900.15]
["2019-11-18T20:17:15.000000000","2019-11-19T03:17:15.000000000",1018,483683.3]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1017,482000.0]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1020,2942208.0]
["2019-11-18T20:17:30.000000000","2019-11-19T03:17:30.000000000",1133,965.7729]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1022,0.0]
["2019-11-18T20:17:45.000000000","2019-11-19T03:17:45.000000000",1130,818977719.3984]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1021,278.3015]
["2019-11-18T20:18:00.000000000","2019-11-19T03:18:00.000000000",1016,483200.0]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1019,17900.15]
["2019-11-18T20:18:15.000000000","2019-11-19T03:18:15.000000000",1018,483922.9]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1017,480266.7]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1020,2942208.0]
["2019-11-18T20:18:30.000000000","2019-11-19T03:18:30.000000000",1133,961.7209]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1022,0.06666507]
["2019-11-18T20:18:45.000000000","2019-11-19T03:18:45.000000000",1130,818977425.1776]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1021,277.9641]
["2019-11-18T20:19:00.000000000","2019-11-19T03:19:00.000000000",1016,481500.0]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1019,17800.05]
["2019-11-18T20:19:15.000000000","2019-11-19T03:19:15.000000000",1018,481195.80000000005]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1017,480000.0]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1020,2942208.0]
["2019-11-18T20:19:30.000000000","2019-11-19T03:19:30.000000000",1133,960.4396]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1022,0.04888771]
["2019-11-18T20:19:45.000000000","2019-11-19T03:19:45.000000000",1130,816097003.5456]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1021,277.4224]
["2019-11-18T20:20:00.000000000","2019-11-19T03:20:00.000000000",1016,480900.0]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1019,17746.8]
["2019-11-18T20:20:15.000000000","2019-11-19T03:20:15.000000000",1018,480454.2]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1017,480000.0]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1020,2942208.0]
["2019-11-18T20:20:30.000000000","2019-11-19T03:20:30.000000000",1133,960.3333]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1022,0.0]
["2019-11-18T20:20:45.000000000","2019-11-19T03:20:45.000000000",1130,816358271.616]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1021,277.3557]
["2019-11-18T20:21:00.000000000","2019-11-19T03:21:00.000000000",1016,481500.0]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1019,17700.199999999997]
["2019-11-18T20:21:15.000000000","2019-11-19T03:21:15.000000000",1018,480414.60000000003]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1017,480000.0]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1020,2942208.0]
["2019-11-18T20:21:30.000000000","2019-11-19T03:21:30.000000000",1133,960.1875]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1022,0.08222024]
["2019-11-18T20:21:45.000000000","2019-11-19T03:21:45.000000000",1130,816358271.616]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1021,277.5156]
["2019-11-18T20:22:00.000000000","2019-11-19T03:22:00.000000000",1016,481500.0]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1019,17646.809999999998]
["2019-11-18T20:22:15.000000000","2019-11-19T03:22:15.000000000",1018,480708.3]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1017,480000.0]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1020,2942208.0]
["2019-11-18T20:22:30.000000000","2019-11-19T03:22:30.000000000",1133,960.5438]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1022,0.03333253]
["2019-11-18T20:22:45.000000000","2019-11-19T03:22:45.000000000",1130,816724282.2912]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1021,277.5889]
["2019-11-18T20:23:00.000000000","2019-11-19T03:23:00.000000000",1016,481700.0]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1019,17700.199999999997]
["2019-11-18T20:23:15.000000000","2019-11-19T03:23:15.000000000",1018,480795.8]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1017,480000.0]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1020,2942208.0]
["2019-11-18T20:23:30.000000000","2019-11-19T03:23:30.000000000",1133,960.5833]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1022,0.05110988]
["2019-11-18T20:23:45.000000000","2019-11-19T03:23:45.000000000",1130,817070285.952]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1021,277.6154]
["2019-11-18T20:24:00.000000000","2019-11-19T03:24:00.000000000",1016,481600.0]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1019,17600.100000000002]
["2019-11-18T20:24:15.000000000","2019-11-19T03:24:15.000000000",1018,480564.6]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1017,480000.0]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1020,2942208.0]
["2019-11-18T20:24:30.000000000","2019-11-19T03:24:30.000000000",1133,960.5542]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1022,0.06666507]
["2019-11-18T20:24:45.000000000","2019-11-19T03:24:45.000000000",1130,816848443.4688]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1021,277.5756]
["2019-11-18T20:25:00.000000000","2019-11-19T03:25:00.000000000",1016,481600.0]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1019,17500.0]
["2019-11-18T20:25:15.000000000","2019-11-19T03:25:15.000000000",1018,480787.5]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1017,480000.0]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1020,2942208.0]
["2019-11-18T20:25:30.000000000","2019-11-19T03:25:30.000000000",1133,960.7896]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1022,0.0]
["2019-11-18T20:25:45.000000000","2019-11-19T03:25:45.000000000",1130,817207392.8448]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1021,277.6866]
["2019-11-18T20:26:00.000000000","2019-11-19T03:26:00.000000000",1016,481800.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1019,17500.0]
["2019-11-18T20:26:15.000000000","2019-11-19T03:26:15.000000000",1018,480510.4]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1017,480000.0]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1020,2942208.0]
["2019-11-18T20:26:30.000000000","2019-11-19T03:26:30.000000000",1133,960.4688]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1022,0.0355547]
["2019-11-18T20:26:45.000000000","2019-11-19T03:26:45.000000000",1130,816821963.5968]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1021,277.6221]
["2019-11-18T20:27:00.000000000","2019-11-19T03:27:00.000000000",1016,481700.0]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1019,17500.0]
["2019-11-18T20:27:15.000000000","2019-11-19T03:27:15.000000000",1018,480581.2]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1017,480000.0]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1020,2942208.0]
["2019-11-18T20:27:30.000000000","2019-11-19T03:27:30.000000000",1133,960.3479]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1022,0.03333253]
["2019-11-18T20:27:45.000000000","2019-11-19T03:27:45.000000000",1130,816534509.8752]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1021,277.5378]
["2019-11-18T20:28:00.000000000","2019-11-19T03:28:00.000000000",1016,481500.0]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1019,17500.0]
["2019-11-18T20:28:15.000000000","2019-11-19T03:28:15.000000000",1018,480639.6]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1017,480000.0]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1020,2942208.0]
["2019-11-18T20:28:30.000000000","2019-11-19T03:28:30.000000000",1133,960.5646]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1022,0.06666507]
["2019-11-18T20:28:45.000000000","2019-11-19T03:28:45.000000000",1130,816854916.3264]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1021,277.5911]
["2019-11-18T20:29:00.000000000","2019-11-19T03:29:00.000000000",1016,481500.0]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1019,17400.15]
["2019-11-18T20:29:15.000000000","2019-11-19T03:29:15.000000000",1018,480554.19999999995]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1017,480000.0]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1020,2942208.0]
["2019-11-18T20:29:30.000000000","2019-11-19T03:29:30.000000000",1133,960.5396]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1022,0.05110988]
["2019-11-18T20:29:45.000000000","2019-11-19T03:29:45.000000000",1130,816828730.6752]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1021,277.7088]
["2019-11-18T20:30:00.000000000","2019-11-19T03:30:00.000000000",1016,481700.0]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1019,17400.15]
["2019-11-18T20:30:15.000000000","2019-11-19T03:30:15.000000000",1018,480341.7]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1017,480000.0]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1020,2942208.0]
["2019-11-18T20:30:30.000000000","2019-11-19T03:30:30.000000000",1133,960.1812]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1022,0.05110988]
["2019-11-18T20:30:45.000000000","2019-11-19T03:30:45.000000000",1130,816841676.3904]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1021,277.6866]
["2019-11-18T20:31:00.000000000","2019-11-19T03:31:00.000000000",1016,481800.0]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1019,17300.05]
["2019-11-18T20:31:15.000000000","2019-11-19T03:31:15.000000000",1018,480485.4]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1017,480000.0]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1020,2942208.0]
["2019-11-18T20:31:30.000000000","2019-11-19T03:31:30.000000000",1133,960.675]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1022,0.04666555]
["2019-11-18T20:31:45.000000000","2019-11-19T03:31:45.000000000",1130,816874334.8992]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1021,277.6377]
["2019-11-18T20:32:00.000000000","2019-11-19T03:32:00.000000000",1016,481700.0]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1019,17300.05]
["2019-11-18T20:32:15.000000000","2019-11-19T03:32:15.000000000",1018,480564.6]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1017,480000.0]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1020,2942208.0]
["2019-11-18T20:32:30.000000000","2019-11-19T03:32:30.000000000",1133,960.5771]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1022,0.0355547]
["2019-11-18T20:32:45.000000000","2019-11-19T03:32:45.000000000",1130,816965543.3472]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1021,277.6199]
["2019-11-18T20:33:00.000000000","2019-11-19T03:33:00.000000000",1016,481900.0]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1019,17300.05]
["2019-11-18T20:33:15.000000000","2019-11-19T03:33:15.000000000",1018,480718.8]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1017,480000.0]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1020,2942208.0]
["2019-11-18T20:33:30.000000000","2019-11-19T03:33:30.000000000",1133,960.8563]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1022,0.01777735]
["2019-11-18T20:33:45.000000000","2019-11-19T03:33:45.000000000",1130,817266237.0048]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1021,277.7531]
["2019-11-18T20:34:00.000000000","2019-11-19T03:34:00.000000000",1016,481900.0]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1019,17246.8]
["2019-11-18T20:34:15.000000000","2019-11-19T03:34:15.000000000",1018,480835.39999999997]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1017,480000.0]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1020,2942208.0]
["2019-11-18T20:34:30.000000000","2019-11-19T03:34:30.000000000",1133,960.8438]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1022,0.03333253]
["2019-11-18T20:34:45.000000000","2019-11-19T03:34:45.000000000",1130,817344499.7376]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1021,277.7753]
["2019-11-18T20:35:00.000000000","2019-11-19T03:35:00.000000000",1016,481900.0]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1019,17200.199999999997]
["2019-11-18T20:35:15.000000000","2019-11-19T03:35:15.000000000",1018,480979.2]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1017,480000.0]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1020,2942208.0]
["2019-11-18T20:35:30.000000000","2019-11-19T03:35:30.000000000",1133,960.9146]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1022,0.03333253]
["2019-11-18T20:35:45.000000000","2019-11-19T03:35:45.000000000",1130,817311841.2288]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1021,277.7531]
["2019-11-18T20:36:00.000000000","2019-11-19T03:36:00.000000000",1016,482200.0]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1019,17146.809999999998]
["2019-11-18T20:36:15.000000000","2019-11-19T03:36:15.000000000",1018,480764.6]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1017,480000.0]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1020,2942208.0]
["2019-11-18T20:36:30.000000000","2019-11-19T03:36:30.000000000",1133,960.8167]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1022,0.0999976]
["2019-11-18T20:36:45.000000000","2019-11-19T03:36:45.000000000",1130,817227105.6384]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1021,277.8397]
["2019-11-18T20:37:00.000000000","2019-11-19T03:37:00.000000000",1016,481900.0]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1019,17100.100000000002]
["2019-11-18T20:37:15.000000000","2019-11-19T03:37:15.000000000",1018,480964.60000000003]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1017,480000.0]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1020,2942208.0]
["2019-11-18T20:37:30.000000000","2019-11-19T03:37:30.000000000",1133,960.7563]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1022,0.0]
["2019-11-18T20:37:45.000000000","2019-11-19T03:37:45.000000000",1130,817331554.0224]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1021,277.9063]
["2019-11-18T20:38:00.000000000","2019-11-19T03:38:00.000000000",1016,481900.0]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1019,17100.100000000002]
["2019-11-18T20:38:15.000000000","2019-11-19T03:38:15.000000000",1018,480843.8]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1017,480000.0]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1020,2942208.0]
["2019-11-18T20:38:30.000000000","2019-11-19T03:38:30.000000000",1133,960.9583]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1022,0.05333205]
["2019-11-18T20:38:45.000000000","2019-11-19T03:38:45.000000000",1130,817508086.5024]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1021,277.8553]
["2019-11-18T20:39:00.000000000","2019-11-19T03:39:00.000000000",1016,482100.0]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1019,17000.0]
["2019-11-18T20:39:15.000000000","2019-11-19T03:39:15.000000000",1018,480593.8]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1017,480000.0]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1020,2942208.0]
["2019-11-18T20:39:30.000000000","2019-11-19T03:39:30.000000000",1133,960.6292]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1022,0.0]
["2019-11-18T20:39:45.000000000","2019-11-19T03:39:45.000000000",1130,817527505.0752]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1021,277.9551]
["2019-11-18T20:40:00.000000000","2019-11-19T03:40:00.000000000",1016,482200.0]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1019,17000.0]
["2019-11-18T20:40:15.000000000","2019-11-19T03:40:15.000000000",1018,480764.6]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1017,480000.0]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1020,2942208.0]
["2019-11-18T20:40:30.000000000","2019-11-19T03:40:30.000000000",1133,960.7354]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1022,0.06888723]
["2019-11-18T20:40:45.000000000","2019-11-19T03:40:45.000000000",1130,816815784.96]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1021,277.6777]
["2019-11-18T20:41:00.000000000","2019-11-19T03:41:00.000000000",1016,482100.0]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1019,16946.75]
["2019-11-18T20:41:15.000000000","2019-11-19T03:41:15.000000000",1018,480597.89999999997]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1017,480000.0]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1020,2942208.0]
["2019-11-18T20:41:30.000000000","2019-11-19T03:41:30.000000000",1133,960.5542]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1022,0.01555518]
["2019-11-18T20:41:45.000000000","2019-11-19T03:41:45.000000000",1130,817488373.7088]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1021,277.8997]
["2019-11-18T20:42:00.000000000","2019-11-19T03:42:00.000000000",1016,482100.0]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1019,16900.15]
["2019-11-18T20:42:15.000000000","2019-11-19T03:42:15.000000000",1018,480360.4]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1017,480000.0]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1020,2942208.0]
["2019-11-18T20:42:30.000000000","2019-11-19T03:42:30.000000000",1133,960.4354]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1022,0.0]
["2019-11-18T20:42:45.000000000","2019-11-19T03:42:45.000000000",1130,817122657.2544]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1021,277.7554]
["2019-11-18T20:43:00.000000000","2019-11-19T03:43:00.000000000",1016,482200.0]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1019,16900.15]
["2019-11-18T20:43:15.000000000","2019-11-19T03:43:15.000000000",1018,480422.9]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1017,481733.3]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1020,2942208.0]
["2019-11-18T20:43:30.000000000","2019-11-19T03:43:30.000000000",1133,962.3]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1022,0.01777735]
["2019-11-18T20:43:45.000000000","2019-11-19T03:43:45.000000000",1130,817063813.0944]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1021,277.7598]
["2019-11-18T20:44:00.000000000","2019-11-19T03:44:00.000000000",1016,482100.0]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1019,16800.05]
["2019-11-18T20:44:15.000000000","2019-11-19T03:44:15.000000000",1018,480266.7]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1017,481733.3]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1020,2942208.0]
["2019-11-18T20:44:30.000000000","2019-11-19T03:44:30.000000000",1133,962.225]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1022,0.01777735]
["2019-11-18T20:44:45.000000000","2019-11-19T03:44:45.000000000",1130,817481900.8512]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1021,277.973]
["2019-11-18T20:45:00.000000000","2019-11-19T03:45:00.000000000",1016,482100.0]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1019,16800.05]
["2019-11-18T20:45:15.000000000","2019-11-19T03:45:15.000000000",1018,480625.0]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1017,482000.0]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1020,2942208.0]
["2019-11-18T20:45:30.000000000","2019-11-19T03:45:30.000000000",1133,962.5104]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1022,0.06666507]
["2019-11-18T20:45:45.000000000","2019-11-19T03:45:45.000000000",1130,817501319.424]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1021,277.5911]
["2019-11-18T20:46:00.000000000","2019-11-19T03:46:00.000000000",1016,481300.0]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1019,16746.8]
["2019-11-18T20:46:15.000000000","2019-11-19T03:46:15.000000000",1018,481616.69999999995]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1017,480000.0]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1020,2942208.0]
["2019-11-18T20:46:30.000000000","2019-11-19T03:46:30.000000000",1133,961.2583]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1022,0.03111036]
["2019-11-18T20:46:45.000000000","2019-11-19T03:46:45.000000000",1130,815731581.312]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1021,277.136]
["2019-11-18T20:47:00.000000000","2019-11-19T03:47:00.000000000",1016,481200.0]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1019,16700.199999999997]
["2019-11-18T20:47:15.000000000","2019-11-19T03:47:15.000000000",1018,481537.5]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1017,480000.0]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1020,2942208.0]
["2019-11-18T20:47:30.000000000","2019-11-19T03:47:30.000000000",1133,961.7813]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1022,0.0999976]
["2019-11-18T20:47:45.000000000","2019-11-19T03:47:45.000000000",1130,815796604.1088]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1021,277.2359]
["2019-11-18T20:48:00.000000000","2019-11-19T03:48:00.000000000",1016,481200.0]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1019,16646.809999999998]
["2019-11-18T20:48:15.000000000","2019-11-19T03:48:15.000000000",1018,481447.9]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1017,480000.0]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1020,2942208.0]
["2019-11-18T20:48:30.000000000","2019-11-19T03:48:30.000000000",1133,961.7146]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1022,0.06666507]
["2019-11-18T20:48:45.000000000","2019-11-19T03:48:45.000000000",1130,815953423.7952]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1021,277.3713]
["2019-11-18T20:49:00.000000000","2019-11-19T03:49:00.000000000",1016,481400.0]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1019,16553.39]
["2019-11-18T20:49:15.000000000","2019-11-19T03:49:15.000000000",1018,481591.7]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1017,480000.0]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1020,2942208.0]
["2019-11-18T20:49:30.000000000","2019-11-19T03:49:30.000000000",1133,961.7062]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1022,0.06666507]
["2019-11-18T20:49:45.000000000","2019-11-19T03:49:45.000000000",1130,815999028.0192]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1021,277.3712]
["2019-11-18T20:50:00.000000000","2019-11-19T03:50:00.000000000",1016,481300.0]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1019,16500.0]
["2019-11-18T20:50:15.000000000","2019-11-19T03:50:15.000000000",1018,481906.3]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1017,480000.0]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1020,2942208.0]
["2019-11-18T20:50:30.000000000","2019-11-19T03:50:30.000000000",1133,961.8833]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1022,0.0644429]
["2019-11-18T20:50:45.000000000","2019-11-19T03:50:45.000000000",1130,816462720.0]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1021,277.3868]
["2019-11-18T20:51:00.000000000","2019-11-19T03:51:00.000000000",1016,481500.0]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1019,16500.0]
["2019-11-18T20:51:15.000000000","2019-11-19T03:51:15.000000000",1018,481945.80000000005]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1017,480000.0]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1020,2942208.0]
["2019-11-18T20:51:30.000000000","2019-11-19T03:51:30.000000000",1133,961.9375]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1022,0.03111036]
["2019-11-18T20:51:45.000000000","2019-11-19T03:51:45.000000000",1130,816240583.296]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1021,277.4023]
["2019-11-18T20:52:00.000000000","2019-11-19T03:52:00.000000000",1016,481300.0]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1019,16500.0]
["2019-11-18T20:52:15.000000000","2019-11-19T03:52:15.000000000",1018,481889.6]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1017,480000.0]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1020,2942208.0]
["2019-11-18T20:52:30.000000000","2019-11-19T03:52:30.000000000",1133,960.6229]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1022,0.06666507]
["2019-11-18T20:52:45.000000000","2019-11-19T03:52:45.000000000",1130,815940478.08]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1021,277.2692]
["2019-11-18T20:53:00.000000000","2019-11-19T03:53:00.000000000",1016,481300.0]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1019,16446.75]
["2019-11-18T20:53:15.000000000","2019-11-19T03:53:15.000000000",1018,480139.6]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1017,480000.0]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1020,2942208.0]
["2019-11-18T20:53:30.000000000","2019-11-19T03:53:30.000000000",1133,960.0646]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1022,0.05110988]
["2019-11-18T20:53:45.000000000","2019-11-19T03:53:45.000000000",1130,816280008.8832]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1021,277.4401]
["2019-11-18T20:54:00.000000000","2019-11-19T03:54:00.000000000",1016,481400.0]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1019,16400.15]
["2019-11-18T20:54:15.000000000","2019-11-19T03:54:15.000000000",1018,480031.3]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1017,480000.0]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1020,2942208.0]
["2019-11-18T20:54:30.000000000","2019-11-19T03:54:30.000000000",1133,960.0771]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1022,0.0]
["2019-11-18T20:54:45.000000000","2019-11-19T03:54:45.000000000",1130,816417115.776]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1021,277.3869]
["2019-11-18T20:55:00.000000000","2019-11-19T03:55:00.000000000",1016,481500.0]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1019,16400.15]
["2019-11-18T20:55:15.000000000","2019-11-19T03:55:15.000000000",1018,481456.2]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1017,480000.0]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1020,2942208.0]
["2019-11-18T20:55:30.000000000","2019-11-19T03:55:30.000000000",1133,960.6229]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1022,0.06888723]
["2019-11-18T20:55:45.000000000","2019-11-19T03:55:45.000000000",1130,816175560.4992]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1021,277.3735]
["2019-11-18T20:56:00.000000000","2019-11-19T03:56:00.000000000",1016,481400.0]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1019,16300.05]
["2019-11-18T20:56:15.000000000","2019-11-19T03:56:15.000000000",1018,480095.8]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1017,480000.0]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1020,2942208.0]
["2019-11-18T20:56:30.000000000","2019-11-19T03:56:30.000000000",1133,961.4146]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1022,0.08444241]
["2019-11-18T20:56:45.000000000","2019-11-19T03:56:45.000000000",1130,816227637.5808]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1021,277.389]
["2019-11-18T20:57:00.000000000","2019-11-19T03:57:00.000000000",1016,481300.0]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1019,16300.05]
["2019-11-18T20:57:15.000000000","2019-11-19T03:57:15.000000000",1018,481795.8]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1017,480000.0]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1020,2942208.0]
["2019-11-18T20:57:30.000000000","2019-11-19T03:57:30.000000000",1133,960.5979]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1022,0.06666507]
["2019-11-18T20:57:45.000000000","2019-11-19T03:57:45.000000000",1130,816306194.5344]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1021,277.5556]
["2019-11-18T20:58:00.000000000","2019-11-19T03:58:00.000000000",1016,481300.0]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1019,16300.05]
["2019-11-18T20:58:15.000000000","2019-11-19T03:58:15.000000000",1018,481877.1]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1017,480000.0]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1020,2942208.0]
["2019-11-18T20:58:30.000000000","2019-11-19T03:58:30.000000000",1133,961.9229]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1022,0.03111036]
["2019-11-18T20:58:45.000000000","2019-11-19T03:58:45.000000000",1130,816292954.5984]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1021,277.4534]
["2019-11-18T20:59:00.000000000","2019-11-19T03:59:00.000000000",1016,481300.0]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1019,16300.05]
["2019-11-18T20:59:15.000000000","2019-11-19T03:59:15.000000000",1018,481758.30000000005]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1017,480000.0]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1020,2942208.0]
["2019-11-18T20:59:30.000000000","2019-11-19T03:59:30.000000000",1133,961.8979]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1022,0.03333253]
["2019-11-18T20:59:45.000000000","2019-11-19T03:59:45.000000000",1130,816031980.7488]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1021,277.287]
["2019-11-18T21:00:00.000000000","2019-11-19T04:00:00.000000000",1016,481300.0]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1019,16253.45]
["2019-11-18T21:00:15.000000000","2019-11-19T04:00:15.000000000",1018,481425.0]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1017,480000.0]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1020,2942208.0]
["2019-11-18T21:00:30.000000000","2019-11-19T04:00:30.000000000",1133,960.4813]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1022,0.0355547]
["2019-11-18T21:00:45.000000000","2019-11-19T04:00:45.000000000",1130,816188800.4352]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1021,277.4757]
["2019-11-18T21:01:00.000000000","2019-11-19T04:01:00.000000000",1016,481600.0]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1019,16200.199999999999]
["2019-11-18T21:01:15.000000000","2019-11-19T04:01:15.000000000",1018,480085.39999999997]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1017,480000.0]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1020,2942208.0]
["2019-11-18T21:01:30.000000000","2019-11-19T04:01:30.000000000",1133,960.1625]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1022,0.05110988]
["2019-11-18T21:01:45.000000000","2019-11-19T04:01:45.000000000",1130,816338853.0432]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1021,277.4712]
["2019-11-18T21:02:00.000000000","2019-11-19T04:02:00.000000000",1016,481500.0]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1019,16200.199999999999]
["2019-11-18T21:02:15.000000000","2019-11-19T04:02:15.000000000",1018,480033.3]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1017,480000.0]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1020,2942208.0]
["2019-11-18T21:02:30.000000000","2019-11-19T04:02:30.000000000",1133,960.0229]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1022,0.01555518]
["2019-11-18T21:02:45.000000000","2019-11-19T04:02:45.000000000",1130,816443301.4272]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1021,277.5556]
["2019-11-18T21:03:00.000000000","2019-11-19T04:03:00.000000000",1016,481400.0]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1019,16100.1]
["2019-11-18T21:03:15.000000000","2019-11-19T04:03:15.000000000",1018,481502.1]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1017,480000.0]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1020,2942208.0]
["2019-11-18T21:03:30.000000000","2019-11-19T04:03:30.000000000",1133,961.9688]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1022,0.08444241]
["2019-11-18T21:03:45.000000000","2019-11-19T04:03:45.000000000",1130,816639252.48]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1021,277.6044]
["2019-11-18T21:04:00.000000000","2019-11-19T04:04:00.000000000",1016,481500.0]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1019,16000.0]
["2019-11-18T21:04:15.000000000","2019-11-19T04:04:15.000000000",1018,480162.5]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1017,480000.0]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1020,2942208.0]
["2019-11-18T21:04:30.000000000","2019-11-19T04:04:30.000000000",1133,960.2792]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1022,0.03111036]
["2019-11-18T21:04:45.000000000","2019-11-19T04:04:45.000000000",1130,816528037.0176]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1021,277.5578]
["2019-11-18T21:05:00.000000000","2019-11-19T04:05:00.000000000",1016,481500.0]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1019,16000.0]
["2019-11-18T21:05:15.000000000","2019-11-19T04:05:15.000000000",1018,480277.10000000003]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1017,480000.0]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1020,2942208.0]
["2019-11-18T21:05:30.000000000","2019-11-19T04:05:30.000000000",1133,960.1958]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1022,0.01555518]
["2019-11-18T21:05:45.000000000","2019-11-19T04:05:45.000000000",1130,816769886.5152]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1021,277.5888]
["2019-11-18T21:06:00.000000000","2019-11-19T04:06:00.000000000",1016,481800.0]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1019,15900.15]
["2019-11-18T21:06:15.000000000","2019-11-19T04:06:15.000000000",1018,480589.60000000003]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1017,480000.0]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1020,2942208.0]
["2019-11-18T21:06:30.000000000","2019-11-19T04:06:30.000000000",1133,960.4854]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1022,0.0999976]
["2019-11-18T21:06:45.000000000","2019-11-19T04:06:45.000000000",1130,817018208.8704]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1021,277.742]
["2019-11-18T21:07:00.000000000","2019-11-19T04:07:00.000000000",1016,481700.0]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1019,15900.15]
["2019-11-18T21:07:15.000000000","2019-11-19T04:07:15.000000000",1018,480664.60000000003]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1017,480000.0]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1020,2942208.0]
["2019-11-18T21:07:30.000000000","2019-11-19T04:07:30.000000000",1133,960.7479]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1022,0.01555518]
["2019-11-18T21:07:45.000000000","2019-11-19T04:07:45.000000000",1130,817024681.728]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1021,277.8465]
["2019-11-18T21:08:00.000000000","2019-11-19T04:08:00.000000000",1016,482000.0]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1019,15800.050000000001]
["2019-11-18T21:08:15.000000000","2019-11-19T04:08:15.000000000",1018,480827.1]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1017,480000.0]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1020,2942208.0]
["2019-11-18T21:08:30.000000000","2019-11-19T04:08:30.000000000",1133,960.7292]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1022,0.04888771]
["2019-11-18T21:08:45.000000000","2019-11-19T04:08:45.000000000",1130,817390398.1824]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1021,277.7576]
["2019-11-18T21:09:00.000000000","2019-11-19T04:09:00.000000000",1016,481900.0]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1019,15800.050000000001]
["2019-11-18T21:09:15.000000000","2019-11-19T04:09:15.000000000",1018,480572.9]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1017,480000.0]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1020,2942208.0]
["2019-11-18T21:09:30.000000000","2019-11-19T04:09:30.000000000",1133,960.6229]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1022,0.03333253]
["2019-11-18T21:09:45.000000000","2019-11-19T04:09:45.000000000",1130,817213865.7024]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1021,277.7553]
["2019-11-18T21:10:00.000000000","2019-11-19T04:10:00.000000000",1016,481600.0]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1019,15800.050000000001]
["2019-11-18T21:10:15.000000000","2019-11-19T04:10:15.000000000",1018,480927.1]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1017,480000.0]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1020,2942208.0]
["2019-11-18T21:10:30.000000000","2019-11-19T04:10:30.000000000",1133,960.8083]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1022,0.01555518]
["2019-11-18T21:10:45.000000000","2019-11-19T04:10:45.000000000",1130,817468660.9152]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1021,277.8175]
["2019-11-18T21:11:00.000000000","2019-11-19T04:11:00.000000000",1016,481700.0]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1019,15753.45]
["2019-11-18T21:11:15.000000000","2019-11-19T04:11:15.000000000",1018,480812.5]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1017,480000.0]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1020,2942208.0]
["2019-11-18T21:11:30.000000000","2019-11-19T04:11:30.000000000",1133,960.8125]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1022,0.0]
["2019-11-18T21:11:45.000000000","2019-11-19T04:11:45.000000000",1130,817064107.3152]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1021,277.7065]
["2019-11-18T21:12:00.000000000","2019-11-19T04:12:00.000000000",1016,481900.0]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1019,15700.2]
["2019-11-18T21:12:15.000000000","2019-11-19T04:12:15.000000000",1018,480875.0]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1017,480000.0]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1020,2942208.0]
["2019-11-18T21:12:30.000000000","2019-11-19T04:12:30.000000000",1133,960.9208]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1022,0.03333253]
["2019-11-18T21:12:45.000000000","2019-11-19T04:12:45.000000000",1130,817364212.5312]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1021,277.8752]
["2019-11-18T21:13:00.000000000","2019-11-19T04:13:00.000000000",1016,481800.0]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1019,15700.2]
["2019-11-18T21:13:15.000000000","2019-11-19T04:13:15.000000000",1018,480925.0]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1017,480000.0]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1020,2942208.0]
["2019-11-18T21:13:30.000000000","2019-11-19T04:13:30.000000000",1133,960.875]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1022,0.03333253]
["2019-11-18T21:13:45.000000000","2019-11-19T04:13:45.000000000",1130,817207392.8448]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1021,277.7221]
["2019-11-18T21:14:00.000000000","2019-11-19T04:14:00.000000000",1016,481800.0]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1019,15600.099999999999]
["2019-11-18T21:14:15.000000000","2019-11-19T04:14:15.000000000",1018,480831.2]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1017,480000.0]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1020,2942208.0]
["2019-11-18T21:14:30.000000000","2019-11-19T04:14:30.000000000",1133,960.6208]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1022,0.01555518]
["2019-11-18T21:14:45.000000000","2019-11-19T04:14:45.000000000",1130,817135602.9696]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1021,277.7309]
["2019-11-18T21:15:00.000000000","2019-11-19T04:15:00.000000000",1016,481800.0]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1019,15600.099999999999]
["2019-11-18T21:15:15.000000000","2019-11-19T04:15:15.000000000",1018,480670.8]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1017,481733.3]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1020,2942208.0]
["2019-11-18T21:15:30.000000000","2019-11-19T04:15:30.000000000",1133,962.6833]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1022,0.01555518]
["2019-11-18T21:15:45.000000000","2019-11-19T04:15:45.000000000",1130,817913228.544]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1021,277.9486]
["2019-11-18T21:16:00.000000000","2019-11-19T04:16:00.000000000",1016,481900.0]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1019,15546.71]
["2019-11-18T21:16:15.000000000","2019-11-19T04:16:15.000000000",1018,483016.7]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1017,480266.7]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1020,2942208.0]
["2019-11-18T21:16:30.000000000","2019-11-19T04:16:30.000000000",1133,963.2209]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1022,0.0]
["2019-11-18T21:16:45.000000000","2019-11-19T04:16:45.000000000",1130,817945592.832]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1021,277.7931]
["2019-11-18T21:17:00.000000000","2019-11-19T04:17:00.000000000",1016,482100.0]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1019,15500.0]
["2019-11-18T21:17:15.000000000","2019-11-19T04:17:15.000000000",1018,481110.4]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1017,481733.3]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1020,2942208.0]
["2019-11-18T21:17:30.000000000","2019-11-19T04:17:30.000000000",1133,962.477]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1022,0.01777735]
["2019-11-18T21:17:45.000000000","2019-11-19T04:17:45.000000000",1130,817658433.3312]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1021,277.9219]
["2019-11-18T21:18:00.000000000","2019-11-19T04:18:00.000000000",1016,482200.0]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1019,15500.0]
["2019-11-18T21:18:15.000000000","2019-11-19T04:18:15.000000000",1018,482983.3]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1017,481733.3]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1020,2942208.0]
["2019-11-18T21:18:30.000000000","2019-11-19T04:18:30.000000000",1133,964.8479]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1022,0.05110988]
["2019-11-18T21:18:45.000000000","2019-11-19T04:18:45.000000000",1130,818043862.5792]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1021,277.9863]
["2019-11-18T21:19:00.000000000","2019-11-19T04:19:00.000000000",1016,482000.0]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1019,15400.15]
["2019-11-18T21:19:15.000000000","2019-11-19T04:19:15.000000000",1018,481452.1]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1017,480266.7]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1020,2942208.0]
["2019-11-18T21:19:30.000000000","2019-11-19T04:19:30.000000000",1133,962.6]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1022,0.0355547]
["2019-11-18T21:19:45.000000000","2019-11-19T04:19:45.000000000",1130,817651666.2528]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1021,277.9063]
["2019-11-18T21:20:00.000000000","2019-11-19T04:20:00.000000000",1016,482000.0]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1019,15400.15]
["2019-11-18T21:20:15.000000000","2019-11-19T04:20:15.000000000",1018,480604.2]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1017,481733.3]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1020,2942208.0]
["2019-11-18T21:20:30.000000000","2019-11-19T04:20:30.000000000",1133,964.1291]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1022,0.01777735]
["2019-11-18T21:20:45.000000000","2019-11-19T04:20:45.000000000",1130,817632247.68]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1021,277.9153]
["2019-11-18T21:21:00.000000000","2019-11-19T04:21:00.000000000",1016,481900.0]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1019,15300.050000000001]
["2019-11-18T21:21:15.000000000","2019-11-19T04:21:15.000000000",1018,482489.6]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1017,480000.0]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1020,2942208.0]
["2019-11-18T21:21:30.000000000","2019-11-19T04:21:30.000000000",1133,961.5979]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1022,0.0]
["2019-11-18T21:21:45.000000000","2019-11-19T04:21:45.000000000",1130,817547217.8688]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1021,277.7865]
["2019-11-18T21:22:00.000000000","2019-11-19T04:22:00.000000000",1016,481800.0]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1019,15300.050000000001]
["2019-11-18T21:22:15.000000000","2019-11-19T04:22:15.000000000",1018,482660.39999999997]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1017,480266.7]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1020,2942208.0]
["2019-11-18T21:22:30.000000000","2019-11-19T04:22:30.000000000",1133,961.9146]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1022,0.05110988]
["2019-11-18T21:22:45.000000000","2019-11-19T04:22:45.000000000",1130,818043862.5792]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1021,277.8442]
["2019-11-18T21:23:00.000000000","2019-11-19T04:23:00.000000000",1016,482300.0]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1019,15300.050000000001]
["2019-11-18T21:23:15.000000000","2019-11-19T04:23:15.000000000",1018,483208.3]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1017,482000.0]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1020,2942208.0]
["2019-11-18T21:23:30.000000000","2019-11-19T04:23:30.000000000",1133,965.0896]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1022,0.03333253]
["2019-11-18T21:23:45.000000000","2019-11-19T04:23:45.000000000",1130,818030622.6432]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1021,277.9729]
["2019-11-18T21:24:00.000000000","2019-11-19T04:24:00.000000000",1016,482300.0]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1019,15300.050000000001]
["2019-11-18T21:24:15.000000000","2019-11-19T04:24:15.000000000",1018,483008.30000000005]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1017,482000.0]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1020,2942208.0]
["2019-11-18T21:24:30.000000000","2019-11-19T04:24:30.000000000",1133,965.0917]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1022,0.04888771]
["2019-11-18T21:24:45.000000000","2019-11-19T04:24:45.000000000",1130,818082699.7248]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1021,278.095]
["2019-11-18T21:25:00.000000000","2019-11-19T04:25:00.000000000",1016,482400.0]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1019,15200.2]
["2019-11-18T21:25:15.000000000","2019-11-19T04:25:15.000000000",1018,483360.4]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1017,482000.0]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1020,2942208.0]
["2019-11-18T21:25:30.000000000","2019-11-19T04:25:30.000000000",1133,965.2979]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1022,0.04888771]
["2019-11-18T21:25:45.000000000","2019-11-19T04:25:45.000000000",1130,818624948.6592]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1021,278.1883]
["2019-11-18T21:26:00.000000000","2019-11-19T04:26:00.000000000",1016,482400.0]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1019,15200.2]
["2019-11-18T21:26:15.000000000","2019-11-19T04:26:15.000000000",1018,483116.69999999995]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1017,482000.0]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1020,2942208.0]
["2019-11-18T21:26:30.000000000","2019-11-19T04:26:30.000000000",1133,965.0562]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1022,0.03333253]
["2019-11-18T21:26:45.000000000","2019-11-19T04:26:45.000000000",1130,817997669.9136]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1021,278.1106]
["2019-11-18T21:27:00.000000000","2019-11-19T04:27:00.000000000",1016,482800.0]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1019,15200.2]
["2019-11-18T21:27:15.000000000","2019-11-19T04:27:15.000000000",1018,483250.0]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1017,482000.0]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1020,2942208.0]
["2019-11-18T21:27:30.000000000","2019-11-19T04:27:30.000000000",1133,965.4333]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1022,0.03333253]
["2019-11-18T21:27:45.000000000","2019-11-19T04:27:45.000000000",1130,818814426.8544]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1021,278.277]
["2019-11-18T21:28:00.000000000","2019-11-19T04:28:00.000000000",1016,482600.0]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1019,15200.2]
["2019-11-18T21:28:15.000000000","2019-11-19T04:28:15.000000000",1018,483360.4]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1017,482000.0]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1020,2942208.0]
["2019-11-18T21:28:30.000000000","2019-11-19T04:28:30.000000000",1133,965.4354]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1022,0.0999976]
["2019-11-18T21:28:45.000000000","2019-11-19T04:28:45.000000000",1130,818285123.6352]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1021,278.1772]
["2019-11-18T21:29:00.000000000","2019-11-19T04:29:00.000000000",1016,482700.0]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1019,15200.2]
["2019-11-18T21:29:15.000000000","2019-11-19T04:29:15.000000000",1018,483272.89999999997]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1017,482000.0]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1020,2942208.0]
["2019-11-18T21:29:30.000000000","2019-11-19T04:29:30.000000000",1133,965.4771]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1022,0.03333253]
["2019-11-18T21:29:45.000000000","2019-11-19T04:29:45.000000000",1130,818657607.168]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1021,278.3548]
["2019-11-18T21:30:00.000000000","2019-11-19T04:30:00.000000000",1016,482400.0]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1019,15100.099999999999]
["2019-11-18T21:30:15.000000000","2019-11-19T04:30:15.000000000",1018,483358.3]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1017,482000.0]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1020,2942208.0]
["2019-11-18T21:30:30.000000000","2019-11-19T04:30:30.000000000",1133,965.375]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1022,0.06666507]
["2019-11-18T21:30:45.000000000","2019-11-19T04:30:45.000000000",1130,818794714.0608]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1021,278.3548]
["2019-11-18T21:31:00.000000000","2019-11-19T04:31:00.000000000",1016,482600.0]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1019,15100.099999999999]
["2019-11-18T21:31:15.000000000","2019-11-19T04:31:15.000000000",1018,483475.0]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1017,482000.0]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1020,2942208.0]
["2019-11-18T21:31:30.000000000","2019-11-19T04:31:30.000000000",1133,965.4312]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1022,0.04888771]
["2019-11-18T21:31:45.000000000","2019-11-19T04:31:45.000000000",1130,818546391.7056]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1021,278.2194]
["2019-11-18T21:32:00.000000000","2019-11-19T04:32:00.000000000",1016,482600.0]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1019,15100.099999999999]
["2019-11-18T21:32:15.000000000","2019-11-19T04:32:15.000000000",1018,483391.7]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1017,482000.0]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1020,2942208.0]
["2019-11-18T21:32:30.000000000","2019-11-19T04:32:30.000000000",1133,965.6271]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1022,0.03111036]
["2019-11-18T21:32:45.000000000","2019-11-19T04:32:45.000000000",1130,818951533.7472]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1021,278.4547]
["2019-11-18T21:33:00.000000000","2019-11-19T04:33:00.000000000",1016,482600.0]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1019,15100.099999999999]
["2019-11-18T21:33:15.000000000","2019-11-19T04:33:15.000000000",1018,483672.9]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1017,482000.0]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1020,2942208.0]
["2019-11-18T21:33:30.000000000","2019-11-19T04:33:30.000000000",1133,965.6104]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1022,0.01555518]
["2019-11-18T21:33:45.000000000","2019-11-19T04:33:45.000000000",1130,818696738.5344]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1021,278.3214]
["2019-11-18T21:34:00.000000000","2019-11-19T04:34:00.000000000",1016,482600.0]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1019,15000.0]
["2019-11-18T21:34:15.000000000","2019-11-19T04:34:15.000000000",1018,483935.4]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1017,482000.0]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1020,2942208.0]
["2019-11-18T21:34:30.000000000","2019-11-19T04:34:30.000000000",1133,965.8542]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1022,0.0]
["2019-11-18T21:34:45.000000000","2019-11-19T04:34:45.000000000",1130,819095113.4976]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1021,278.5234]
["2019-11-18T21:35:00.000000000","2019-11-19T04:35:00.000000000",1016,482900.0]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1019,15000.0]
["2019-11-18T21:35:15.000000000","2019-11-19T04:35:15.000000000",1018,482225.0]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1017,482000.0]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1020,2942208.0]
["2019-11-18T21:35:30.000000000","2019-11-19T04:35:30.000000000",1133,964.2729]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1022,0.04888771]
["2019-11-18T21:35:45.000000000","2019-11-19T04:35:45.000000000",1130,819382567.2192]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1021,278.6256]
["2019-11-18T21:36:00.000000000","2019-11-19T04:36:00.000000000",1016,482900.0]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1019,15000.0]
["2019-11-18T21:36:15.000000000","2019-11-19T04:36:15.000000000",1018,482241.69999999995]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1017,482000.0]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1020,2942208.0]
["2019-11-18T21:36:30.000000000","2019-11-19T04:36:30.000000000",1133,964.3417]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1022,0.0]
["2019-11-18T21:36:45.000000000","2019-11-19T04:36:45.000000000",1130,819578812.4928]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1021,278.5857]
["2019-11-18T21:37:00.000000000","2019-11-19T04:37:00.000000000",1016,483000.0]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1019,15000.0]
["2019-11-18T21:37:15.000000000","2019-11-19T04:37:15.000000000",1018,482237.5]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1017,482000.0]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1020,2942208.0]
["2019-11-18T21:37:30.000000000","2019-11-19T04:37:30.000000000",1133,964.0729]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1022,0.03333253]
["2019-11-18T21:37:45.000000000","2019-11-19T04:37:45.000000000",1130,819474069.888]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1021,278.4835]
["2019-11-18T21:38:00.000000000","2019-11-19T04:38:00.000000000",1016,482800.0]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1019,15000.0]
["2019-11-18T21:38:15.000000000","2019-11-19T04:38:15.000000000",1018,482414.60000000003]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1017,482000.0]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1020,2942208.0]
["2019-11-18T21:38:30.000000000","2019-11-19T04:38:30.000000000",1133,964.475]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1022,0.03333253]
["2019-11-18T21:38:45.000000000","2019-11-19T04:38:45.000000000",1130,820016024.6016]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1021,278.7366]
["2019-11-18T21:39:00.000000000","2019-11-19T04:39:00.000000000",1016,483100.0]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1019,14900.15]
["2019-11-18T21:39:15.000000000","2019-11-19T04:39:15.000000000",1018,482477.10000000003]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1017,482000.0]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1020,2942208.0]
["2019-11-18T21:39:30.000000000","2019-11-19T04:39:30.000000000",1133,964.5375]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1022,0.05110988]
["2019-11-18T21:39:45.000000000","2019-11-19T04:39:45.000000000",1130,820068395.904]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1021,278.7699]
["2019-11-18T21:40:00.000000000","2019-11-19T04:40:00.000000000",1016,483300.0]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1019,14900.15]
["2019-11-18T21:40:15.000000000","2019-11-19T04:40:15.000000000",1018,480979.2]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1017,480000.0]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1020,2942208.0]
["2019-11-18T21:40:30.000000000","2019-11-19T04:40:30.000000000",1133,960.1979]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1022,0.01555518]
["2019-11-18T21:40:45.000000000","2019-11-19T04:40:45.000000000",1130,816051399.3216]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1021,277.4047]
["2019-11-18T21:41:00.000000000","2019-11-19T04:41:00.000000000",1016,481000.0]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1019,14900.15]
["2019-11-18T21:41:15.000000000","2019-11-19T04:41:15.000000000",1018,480593.8]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1017,480000.0]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1020,2942208.0]
["2019-11-18T21:41:30.000000000","2019-11-19T04:41:30.000000000",1133,960.1167]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1022,0.0644429]
["2019-11-18T21:41:45.000000000","2019-11-19T04:41:45.000000000",1130,815940478.08]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1021,277.3047]
["2019-11-18T21:42:00.000000000","2019-11-19T04:42:00.000000000",1016,480900.0]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1019,14900.15]
["2019-11-18T21:42:15.000000000","2019-11-19T04:42:15.000000000",1018,480514.6]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1017,480000.0]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1020,2942208.0]
["2019-11-18T21:42:30.000000000","2019-11-19T04:42:30.000000000",1133,961.4063]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1022,0.01555518]
["2019-11-18T21:42:45.000000000","2019-11-19T04:42:45.000000000",1130,815750705.664]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1021,277.3246]
["2019-11-18T21:43:00.000000000","2019-11-19T04:43:00.000000000",1016,480900.0]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1019,14900.15]
["2019-11-18T21:43:15.000000000","2019-11-19T04:43:15.000000000",1018,480077.1]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1017,480000.0]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1020,2942208.0]
["2019-11-18T21:43:30.000000000","2019-11-19T04:43:30.000000000",1133,960.025]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1022,0.06666507]
["2019-11-18T21:43:45.000000000","2019-11-19T04:43:45.000000000",1130,815842208.3328]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1021,277.2713]
["2019-11-18T21:44:00.000000000","2019-11-19T04:44:00.000000000",1016,481000.0]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1019,14900.15]
["2019-11-18T21:44:15.000000000","2019-11-19T04:44:15.000000000",1018,480662.5]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1017,480000.0]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1020,2942208.0]
["2019-11-18T21:44:30.000000000","2019-11-19T04:44:30.000000000",1133,960.0729]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1022,0.03333253]
["2019-11-18T21:44:45.000000000","2019-11-19T04:44:45.000000000",1130,815933711.0016]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1021,277.3069]
["2019-11-18T21:45:00.000000000","2019-11-19T04:45:00.000000000",1016,481000.0]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1019,14900.15]
["2019-11-18T21:45:15.000000000","2019-11-19T04:45:15.000000000",1018,481643.7]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1017,480000.0]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1020,2942208.0]
["2019-11-18T21:45:30.000000000","2019-11-19T04:45:30.000000000",1133,961.8458]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1022,0.0]
["2019-11-18T21:45:45.000000000","2019-11-19T04:45:45.000000000",1130,815842208.3328]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1021,277.3069]
["2019-11-18T21:46:00.000000000","2019-11-19T04:46:00.000000000",1016,480600.0]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1019,14853.44]
["2019-11-18T21:46:15.000000000","2019-11-19T04:46:15.000000000",1018,480133.30000000005]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1017,480000.0]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1020,2942208.0]
["2019-11-18T21:46:30.000000000","2019-11-19T04:46:30.000000000",1133,961.4771]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1022,0.03111036]
["2019-11-18T21:46:45.000000000","2019-11-19T04:46:45.000000000",1130,816182033.3568]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1021,277.4601]
["2019-11-18T21:47:00.000000000","2019-11-19T04:47:00.000000000",1016,481200.0]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1019,14800.050000000001]
["2019-11-18T21:47:15.000000000","2019-11-19T04:47:15.000000000",1018,480039.60000000003]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1017,480000.0]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1020,2942208.0]
["2019-11-18T21:47:30.000000000","2019-11-19T04:47:30.000000000",1133,961.3375]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1022,0.06666507]
["2019-11-18T21:47:45.000000000","2019-11-19T04:47:45.000000000",1130,815986082.304]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1021,277.3225]
["2019-11-18T21:48:00.000000000","2019-11-19T04:48:00.000000000",1016,481000.0]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1019,14800.050000000001]
["2019-11-18T21:48:15.000000000","2019-11-19T04:48:15.000000000",1018,480420.8]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1017,480000.0]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1020,2942208.0]
["2019-11-18T21:48:30.000000000","2019-11-19T04:48:30.000000000",1133,960.4146]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1022,0.0]
["2019-11-18T21:48:45.000000000","2019-11-19T04:48:45.000000000",1130,816378278.6304]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1021,277.4202]
["2019-11-18T21:49:00.000000000","2019-11-19T04:49:00.000000000",1016,480900.0]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1019,14800.050000000001]
["2019-11-18T21:49:15.000000000","2019-11-19T04:49:15.000000000",1018,480529.2]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1017,480000.0]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1020,2942208.0]
["2019-11-18T21:49:30.000000000","2019-11-19T04:49:30.000000000",1133,960.5167]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1022,0.03111036]
["2019-11-18T21:49:45.000000000","2019-11-19T04:49:45.000000000",1130,816534804.096]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1021,277.5556]
["2019-11-18T21:50:00.000000000","2019-11-19T04:50:00.000000000",1016,481200.0]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1019,14800.050000000001]
["2019-11-18T21:50:15.000000000","2019-11-19T04:50:15.000000000",1018,480520.8]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1017,480000.0]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1020,2942208.0]
["2019-11-18T21:50:30.000000000","2019-11-19T04:50:30.000000000",1133,960.3458]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1022,0.0]
["2019-11-18T21:50:45.000000000","2019-11-19T04:50:45.000000000",1130,816129956.2752]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1021,277.3913]
["2019-11-18T21:51:00.000000000","2019-11-19T04:51:00.000000000",1016,480900.0]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1019,14800.050000000001]
["2019-11-18T21:51:15.000000000","2019-11-19T04:51:15.000000000",1018,480472.89999999997]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1017,480000.0]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1020,2942208.0]
["2019-11-18T21:51:30.000000000","2019-11-19T04:51:30.000000000",1133,960.3021]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1022,0.04888771]
["2019-11-18T21:51:45.000000000","2019-11-19T04:51:45.000000000",1130,816515091.3024]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1021,277.4556]
["2019-11-18T21:52:00.000000000","2019-11-19T04:52:00.000000000",1016,481200.0]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1019,14800.050000000001]
["2019-11-18T21:52:15.000000000","2019-11-19T04:52:15.000000000",1018,480854.2]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1017,480000.0]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1020,2942208.0]
["2019-11-18T21:52:30.000000000","2019-11-19T04:52:30.000000000",1133,960.525]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1022,0.0]
["2019-11-18T21:52:45.000000000","2019-11-19T04:52:45.000000000",1130,816920233.344]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1021,277.62]
["2019-11-18T21:53:00.000000000","2019-11-19T04:53:00.000000000",1016,481400.0]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1019,14800.050000000001]
["2019-11-18T21:53:15.000000000","2019-11-19T04:53:15.000000000",1018,480887.5]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1017,480000.0]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1020,2942208.0]
["2019-11-18T21:53:30.000000000","2019-11-19T04:53:30.000000000",1133,960.9375]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1022,0.03333253]
["2019-11-18T21:53:45.000000000","2019-11-19T04:53:45.000000000",1130,817266237.0048]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1021,277.7177]
["2019-11-18T21:54:00.000000000","2019-11-19T04:54:00.000000000",1016,481700.0]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1019,14800.050000000001]
["2019-11-18T21:54:15.000000000","2019-11-19T04:54:15.000000000",1018,480781.3]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1017,480000.0]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1020,2942208.0]
["2019-11-18T21:54:30.000000000","2019-11-19T04:54:30.000000000",1133,960.8958]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1022,0.04888771]
["2019-11-18T21:54:45.000000000","2019-11-19T04:54:45.000000000",1130,817305662.592]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1021,277.7554]
["2019-11-18T21:55:00.000000000","2019-11-19T04:55:00.000000000",1016,481800.0]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1019,14800.050000000001]
["2019-11-18T21:55:15.000000000","2019-11-19T04:55:15.000000000",1018,482954.2]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1017,480000.0]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1020,2942208.0]
["2019-11-18T21:55:30.000000000","2019-11-19T04:55:30.000000000",1133,963.0292]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1022,0.04888771]
["2019-11-18T21:55:45.000000000","2019-11-19T04:55:45.000000000",1130,817475133.7728]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1021,277.9041]
["2019-11-18T21:56:00.000000000","2019-11-19T04:56:00.000000000",1016,481900.0]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1019,14800.050000000001]
["2019-11-18T21:56:15.000000000","2019-11-19T04:56:15.000000000",1018,483062.5]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1017,480000.0]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1020,2942208.0]
["2019-11-18T21:56:30.000000000","2019-11-19T04:56:30.000000000",1133,963.1542]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1022,0.01777735]
["2019-11-18T21:56:45.000000000","2019-11-19T04:56:45.000000000",1130,817952065.6896]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1021,277.9685]
["2019-11-18T21:57:00.000000000","2019-11-19T04:57:00.000000000",1016,481900.0]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1019,14800.050000000001]
["2019-11-18T21:57:15.000000000","2019-11-19T04:57:15.000000000",1018,483250.0]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1017,481733.3]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1020,2942208.0]
["2019-11-18T21:57:30.000000000","2019-11-19T04:57:30.000000000",1133,965.0291]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1022,0.0]
["2019-11-18T21:57:45.000000000","2019-11-19T04:57:45.000000000",1130,817919407.1808]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1021,277.893]
["2019-11-18T21:58:00.000000000","2019-11-19T04:58:00.000000000",1016,482000.0]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1019,14800.050000000001]
["2019-11-18T21:58:15.000000000","2019-11-19T04:58:15.000000000",1018,483154.2]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1017,480000.0]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1020,2942208.0]
["2019-11-18T21:58:30.000000000","2019-11-19T04:58:30.000000000",1133,961.4125]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1022,0.01555518]
["2019-11-18T21:58:45.000000000","2019-11-19T04:58:45.000000000",1130,817298895.5136]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1021,277.7043]
["2019-11-18T21:59:00.000000000","2019-11-19T04:59:00.000000000",1016,481600.0]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1019,14800.050000000001]
["2019-11-18T21:59:15.000000000","2019-11-19T04:59:15.000000000",1018,480877.1]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1017,480000.0]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1020,2942208.0]
["2019-11-18T21:59:30.000000000","2019-11-19T04:59:30.000000000",1133,960.8667]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1022,0.01555518]
["2019-11-18T21:59:45.000000000","2019-11-19T04:59:45.000000000",1130,817057340.2368]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1021,277.62]
["2019-11-18T22:00:00.000000000","2019-11-19T05:00:00.000000000",1016,481700.0]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1019,14800.050000000001]
["2019-11-18T22:00:15.000000000","2019-11-19T05:00:15.000000000",1018,480756.3]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1017,480000.0]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1020,2942208.0]
["2019-11-18T22:00:30.000000000","2019-11-19T05:00:30.000000000",1133,960.8396]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1022,0.0]
["2019-11-18T22:00:45.000000000","2019-11-19T05:00:45.000000000",1130,817704037.5552]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1021,277.8863]
["2019-11-18T22:01:00.000000000","2019-11-19T05:01:00.000000000",1016,481600.0]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1019,14800.050000000001]
["2019-11-18T22:01:15.000000000","2019-11-19T05:01:15.000000000",1018,481083.3]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1017,480000.0]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1020,2942208.0]
["2019-11-18T22:01:30.000000000","2019-11-19T05:01:30.000000000",1133,962.5]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1022,0.0355547]
["2019-11-18T22:01:45.000000000","2019-11-19T05:01:45.000000000",1130,817161788.6208]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1021,277.7931]
["2019-11-18T22:02:00.000000000","2019-11-19T05:02:00.000000000",1016,481600.0]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1019,14800.050000000001]
["2019-11-18T22:02:15.000000000","2019-11-19T05:02:15.000000000",1018,482608.3]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1017,480000.0]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1020,2942208.0]
["2019-11-18T22:02:30.000000000","2019-11-19T05:02:30.000000000",1133,963.2396]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1022,0.06666507]
["2019-11-18T22:02:45.000000000","2019-11-19T05:02:45.000000000",1130,817409816.7552]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1021,277.8219]
["2019-11-18T22:03:00.000000000","2019-11-19T05:03:00.000000000",1016,481500.0]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1019,14700.2]
["2019-11-18T22:03:15.000000000","2019-11-19T05:03:15.000000000",1018,480958.3]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1017,480000.0]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1020,2942208.0]
["2019-11-18T22:03:30.000000000","2019-11-19T05:03:30.000000000",1133,962.4562]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1022,0.04888771]
["2019-11-18T22:03:45.000000000","2019-11-19T05:03:45.000000000",1130,817325081.1648]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1021,277.8375]
["2019-11-18T22:04:00.000000000","2019-11-19T05:04:00.000000000",1016,481700.0]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1019,14800.050000000001]
["2019-11-18T22:04:15.000000000","2019-11-19T05:04:15.000000000",1018,481366.69999999995]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1017,480000.0]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1020,2942208.0]
["2019-11-18T22:04:30.000000000","2019-11-19T05:04:30.000000000",1133,960.8875]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1022,0.01555518]
["2019-11-18T22:04:45.000000000","2019-11-19T05:04:45.000000000",1130,817410110.976]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1021,277.822]
["2019-11-18T22:05:00.000000000","2019-11-19T05:05:00.000000000",1016,481800.0]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1019,14753.45]
["2019-11-18T22:05:15.000000000","2019-11-19T05:05:15.000000000",1018,481218.8]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1017,480000.0]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1020,2942208.0]
["2019-11-18T22:05:30.000000000","2019-11-19T05:05:30.000000000",1133,962.6625]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1022,0.01555518]
["2019-11-18T22:05:45.000000000","2019-11-19T05:05:45.000000000",1130,817364212.5312]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1021,277.8397]
["2019-11-18T22:06:00.000000000","2019-11-19T05:06:00.000000000",1016,481600.0]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1019,14700.2]
["2019-11-18T22:06:15.000000000","2019-11-19T05:06:15.000000000",1018,482514.6]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1017,480000.0]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1020,2942208.0]
["2019-11-18T22:06:30.000000000","2019-11-19T05:06:30.000000000",1133,962.9042]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1022,0.01777735]
["2019-11-18T22:06:45.000000000","2019-11-19T05:06:45.000000000",1130,817651666.2528]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1021,277.8885]
["2019-11-18T22:07:00.000000000","2019-11-19T05:07:00.000000000",1016,482000.0]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1019,14800.050000000001]
["2019-11-18T22:07:15.000000000","2019-11-19T05:07:15.000000000",1018,483052.1]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1017,480000.0]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1020,2942208.0]
["2019-11-18T22:07:30.000000000","2019-11-19T05:07:30.000000000",1133,963.0604]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1022,0.01555518]
["2019-11-18T22:07:45.000000000","2019-11-19T05:07:45.000000000",1130,817716983.2704]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1021,278.024]
["2019-11-18T22:08:00.000000000","2019-11-19T05:08:00.000000000",1016,482100.0]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1019,14700.2]
["2019-11-18T22:08:15.000000000","2019-11-19T05:08:15.000000000",1018,481727.10000000003]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1017,480000.0]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1020,2942208.0]
["2019-11-18T22:08:30.000000000","2019-11-19T05:08:30.000000000",1133,961.2188]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1022,0.0355547]
["2019-11-18T22:08:45.000000000","2019-11-19T05:08:45.000000000",1130,817854090.1632]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1021,278.0062]
["2019-11-18T22:09:00.000000000","2019-11-19T05:09:00.000000000",1016,482200.0]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1019,14753.45]
["2019-11-18T22:09:15.000000000","2019-11-19T05:09:15.000000000",1018,483295.8]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1017,482000.0]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1020,2942208.0]
["2019-11-18T22:09:30.000000000","2019-11-19T05:09:30.000000000",1133,965.4396]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1022,0.03333253]
["2019-11-18T22:09:45.000000000","2019-11-19T05:09:45.000000000",1130,818187148.1088]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1021,278.0728]
["2019-11-18T22:10:00.000000000","2019-11-19T05:10:00.000000000",1016,482400.0]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1019,14746.800000000001]
["2019-11-18T22:10:15.000000000","2019-11-19T05:10:15.000000000",1018,483687.5]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1017,482000.0]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1020,2942208.0]
["2019-11-18T22:10:30.000000000","2019-11-19T05:10:30.000000000",1133,965.6187]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1022,0.06888723]
["2019-11-18T22:10:45.000000000","2019-11-19T05:10:45.000000000",1130,818729397.0432]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1021,278.2726]
["2019-11-18T22:11:00.000000000","2019-11-19T05:11:00.000000000",1016,482500.0]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1019,14753.45]
["2019-11-18T22:11:15.000000000","2019-11-19T05:11:15.000000000",1018,483508.30000000005]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1017,482000.0]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1020,2942208.0]
["2019-11-18T22:11:30.000000000","2019-11-19T05:11:30.000000000",1133,965.5]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1022,0.01555518]
["2019-11-18T22:11:45.000000000","2019-11-19T05:11:45.000000000",1130,818932115.1744]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1021,278.337]
["2019-11-18T22:12:00.000000000","2019-11-19T05:12:00.000000000",1016,482600.0]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1019,14753.45]
["2019-11-18T22:12:15.000000000","2019-11-19T05:12:15.000000000",1018,483687.5]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1017,482000.0]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1020,2942208.0]
["2019-11-18T22:12:30.000000000","2019-11-19T05:12:30.000000000",1133,965.6646]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1022,0.0355547]
["2019-11-18T22:12:45.000000000","2019-11-19T05:12:45.000000000",1130,818722924.1856]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1021,278.2038]
["2019-11-18T22:13:00.000000000","2019-11-19T05:13:00.000000000",1016,482300.0]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1019,14800.050000000001]
["2019-11-18T22:13:15.000000000","2019-11-19T05:13:15.000000000",1018,483618.7]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1017,482000.0]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1020,2942208.0]
["2019-11-18T22:13:30.000000000","2019-11-19T05:13:30.000000000",1133,965.6396]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1022,0.0999976]
["2019-11-18T22:13:45.000000000","2019-11-19T05:13:45.000000000",1130,818245992.2688]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1021,278.1217]
["2019-11-18T22:14:00.000000000","2019-11-19T05:14:00.000000000",1016,482600.0]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1019,14746.800000000001]
["2019-11-18T22:14:15.000000000","2019-11-19T05:14:15.000000000",1018,483583.3]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1017,482000.0]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1020,2942208.0]
["2019-11-18T22:14:30.000000000","2019-11-19T05:14:30.000000000",1133,965.5458]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1022,0.0644429]
["2019-11-18T22:14:45.000000000","2019-11-19T05:14:45.000000000",1130,818781474.1248]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1021,278.2348]
["2019-11-18T22:15:00.000000000","2019-11-19T05:15:00.000000000",1016,482700.0]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1019,14700.2]
["2019-11-18T22:15:15.000000000","2019-11-19T05:15:15.000000000",1018,483752.1]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1017,482000.0]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1020,2942208.0]
["2019-11-18T22:15:30.000000000","2019-11-19T05:15:30.000000000",1133,965.6958]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1022,0.0]
["2019-11-18T22:15:45.000000000","2019-11-19T05:15:45.000000000",1130,819153957.6576]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1021,278.2682]
["2019-11-18T22:16:00.000000000","2019-11-19T05:16:00.000000000",1016,482600.0]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1019,14700.2]
["2019-11-18T22:16:15.000000000","2019-11-19T05:16:15.000000000",1018,483722.89999999997]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1017,482000.0]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1020,2942208.0]
["2019-11-18T22:16:30.000000000","2019-11-19T05:16:30.000000000",1133,965.8958]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1022,0.06666507]
["2019-11-18T22:16:45.000000000","2019-11-19T05:16:45.000000000",1130,818938293.8112]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1021,278.317]
["2019-11-18T22:17:00.000000000","2019-11-19T05:17:00.000000000",1016,482700.0]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1019,14700.2]
["2019-11-18T22:17:15.000000000","2019-11-19T05:17:15.000000000",1018,483539.60000000003]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1017,482000.0]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1020,2942208.0]
["2019-11-18T22:17:30.000000000","2019-11-19T05:17:30.000000000",1133,965.7604]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1022,0.0]
["2019-11-18T22:17:45.000000000","2019-11-19T05:17:45.000000000",1130,819075694.9248]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1021,278.3703]
["2019-11-18T22:18:00.000000000","2019-11-19T05:18:00.000000000",1016,482900.0]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1019,14700.2]
["2019-11-18T22:18:15.000000000","2019-11-19T05:18:15.000000000",1018,483689.6]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1017,482000.0]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1020,2942208.0]
["2019-11-18T22:18:30.000000000","2019-11-19T05:18:30.000000000",1133,965.8854]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1022,0.06888723]
["2019-11-18T22:18:45.000000000","2019-11-19T05:18:45.000000000",1130,818886216.7296]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1021,278.337]
["2019-11-18T22:19:00.000000000","2019-11-19T05:19:00.000000000",1016,482700.0]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1019,14800.050000000001]
["2019-11-18T22:19:15.000000000","2019-11-19T05:19:15.000000000",1018,483527.10000000003]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1017,482000.0]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1020,2942208.0]
["2019-11-18T22:19:30.000000000","2019-11-19T05:19:30.000000000",1133,965.4229]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1022,0.0]
["2019-11-18T22:19:45.000000000","2019-11-19T05:19:45.000000000",1130,818487547.5456]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1021,278.206]
["2019-11-18T22:20:00.000000000","2019-11-19T05:20:00.000000000",1016,482500.0]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1019,14700.2]
["2019-11-18T22:20:15.000000000","2019-11-19T05:20:15.000000000",1018,482589.60000000003]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1017,482000.0]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1020,2942208.0]
["2019-11-18T22:20:30.000000000","2019-11-19T05:20:30.000000000",1133,965.4167]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1022,0.04888771]
["2019-11-18T22:20:45.000000000","2019-11-19T05:20:45.000000000",1130,819127772.0064]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1021,278.297]
["2019-11-18T22:21:00.000000000","2019-11-19T05:21:00.000000000",1016,482100.0]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1019,14700.2]
["2019-11-18T22:21:15.000000000","2019-11-19T05:21:15.000000000",1018,482079.2]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1017,482000.0]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1020,2942208.0]
["2019-11-18T22:21:30.000000000","2019-11-19T05:21:30.000000000",1133,965.3917]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1022,0.03111036]
["2019-11-18T22:21:45.000000000","2019-11-19T05:21:45.000000000",1130,818526678.912]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1021,278.1549]
["2019-11-18T22:22:00.000000000","2019-11-19T05:22:00.000000000",1016,482400.0]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1019,14700.2]
["2019-11-18T22:22:15.000000000","2019-11-19T05:22:15.000000000",1018,483875.0]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1017,482000.0]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1020,2942208.0]
["2019-11-18T22:22:30.000000000","2019-11-19T05:22:30.000000000",1133,964.6833]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1022,0.01555518]
["2019-11-18T22:22:45.000000000","2019-11-19T05:22:45.000000000",1130,818945060.8896]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1021,278.3504]
["2019-11-18T22:23:00.000000000","2019-11-19T05:23:00.000000000",1016,482200.0]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1019,14700.2]
["2019-11-18T22:23:15.000000000","2019-11-19T05:23:15.000000000",1018,482583.3]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1017,482000.0]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1020,2942208.0]
["2019-11-18T22:23:30.000000000","2019-11-19T05:23:30.000000000",1133,964.0333]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1022,0.05110988]
["2019-11-18T22:23:45.000000000","2019-11-19T05:23:45.000000000",1130,819199561.8816]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1021,278.5545]
["2019-11-18T22:24:00.000000000","2019-11-19T05:24:00.000000000",1016,482500.0]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1019,14700.2]
["2019-11-18T22:24:15.000000000","2019-11-19T05:24:15.000000000",1018,482041.7]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1017,482000.0]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1020,2942208.0]
["2019-11-18T22:24:30.000000000","2019-11-19T05:24:30.000000000",1133,964.0]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1022,0.0355547]
["2019-11-18T22:24:45.000000000","2019-11-19T05:24:45.000000000",1130,819088640.64]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1021,278.3481]
["2019-11-18T22:25:00.000000000","2019-11-19T05:25:00.000000000",1016,482500.0]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1019,14700.2]
["2019-11-18T22:25:15.000000000","2019-11-19T05:25:15.000000000",1018,482514.6]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1017,482000.0]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1020,2942208.0]
["2019-11-18T22:25:30.000000000","2019-11-19T05:25:30.000000000",1133,964.0542]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1022,0.04666555]
["2019-11-18T22:25:45.000000000","2019-11-19T05:25:45.000000000",1130,819128066.2272]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1021,278.4214]
["2019-11-18T22:26:00.000000000","2019-11-19T05:26:00.000000000",1016,482400.0]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1019,14700.2]
["2019-11-18T22:26:15.000000000","2019-11-19T05:26:15.000000000",1018,482091.7]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1017,482000.0]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1020,2942208.0]
["2019-11-18T22:26:30.000000000","2019-11-19T05:26:30.000000000",1133,964.0562]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1022,0.01555518]
["2019-11-18T22:26:45.000000000","2019-11-19T05:26:45.000000000",1130,819010083.6864]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1021,278.3237]
["2019-11-18T22:27:00.000000000","2019-11-19T05:27:00.000000000",1016,482600.0]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1019,14700.2]
["2019-11-18T22:27:15.000000000","2019-11-19T05:27:15.000000000",1018,482062.5]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1017,482000.0]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1020,2942208.0]
["2019-11-18T22:27:30.000000000","2019-11-19T05:27:30.000000000",1133,965.3917]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1022,0.03333253]
["2019-11-18T22:27:45.000000000","2019-11-19T05:27:45.000000000",1130,818827372.5696]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1021,278.306]
["2019-11-18T22:28:00.000000000","2019-11-19T05:28:00.000000000",1016,482200.0]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1019,14700.2]
["2019-11-18T22:28:15.000000000","2019-11-19T05:28:15.000000000",1018,483460.39999999997]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1017,481733.3]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1020,2942208.0]
["2019-11-18T22:28:30.000000000","2019-11-19T05:28:30.000000000",1133,964.4187]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1022,0.05333205]
["2019-11-18T22:28:45.000000000","2019-11-19T05:28:45.000000000",1130,818742342.7584]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1021,278.3037]
["2019-11-18T22:29:00.000000000","2019-11-19T05:29:00.000000000",1016,482100.0]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1019,14700.2]
["2019-11-18T22:29:15.000000000","2019-11-19T05:29:15.000000000",1018,483781.3]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1017,480266.7]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1020,2942208.0]
["2019-11-18T22:29:30.000000000","2019-11-19T05:29:30.000000000",1133,964.1625]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1022,0.05110988]
["2019-11-18T22:29:45.000000000","2019-11-19T05:29:45.000000000",1130,818781768.3456]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1021,278.2526]
["2019-11-18T22:30:00.000000000","2019-11-19T05:30:00.000000000",1016,482400.0]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1019,14700.2]
["2019-11-18T22:30:15.000000000","2019-11-19T05:30:15.000000000",1018,483895.8]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1017,482000.0]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1020,2942208.0]
["2019-11-18T22:30:30.000000000","2019-11-19T05:30:30.000000000",1133,965.8917]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1022,0.04888771]
["2019-11-18T22:30:45.000000000","2019-11-19T05:30:45.000000000",1130,819075694.9248]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1021,278.317]
["2019-11-18T22:31:00.000000000","2019-11-19T05:31:00.000000000",1016,482300.0]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1019,14800.050000000001]
["2019-11-18T22:31:15.000000000","2019-11-19T05:31:15.000000000",1018,482568.8]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1017,482000.0]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1020,2942208.0]
["2019-11-18T22:31:30.000000000","2019-11-19T05:31:30.000000000",1133,964.1854]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1022,0.04888771]
["2019-11-18T22:31:45.000000000","2019-11-19T05:31:45.000000000",1130,819036269.3376]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1021,278.4391]
["2019-11-18T22:32:00.000000000","2019-11-19T05:32:00.000000000",1016,482500.0]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1019,14700.2]
["2019-11-18T22:32:15.000000000","2019-11-19T05:32:15.000000000",1018,482097.89999999997]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1017,482000.0]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1020,2942208.0]
["2019-11-18T22:32:30.000000000","2019-11-19T05:32:30.000000000",1133,964.0313]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1022,0.05110988]
["2019-11-18T22:32:45.000000000","2019-11-19T05:32:45.000000000",1130,818827372.5696]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1021,278.3237]
["2019-11-18T22:33:00.000000000","2019-11-19T05:33:00.000000000",1016,482500.0]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1019,14700.2]
["2019-11-18T22:33:15.000000000","2019-11-19T05:33:15.000000000",1018,483429.19999999995]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1017,482000.0]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1020,2942208.0]
["2019-11-18T22:33:30.000000000","2019-11-19T05:33:30.000000000",1133,964.6771]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1022,0.04888771]
["2019-11-18T22:33:45.000000000","2019-11-19T05:33:45.000000000",1130,818886216.7296]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1021,278.3015]
["2019-11-18T22:34:00.000000000","2019-11-19T05:34:00.000000000",1016,482400.0]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1019,14700.2]
["2019-11-18T22:34:15.000000000","2019-11-19T05:34:15.000000000",1018,482054.19999999995]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1017,482000.0]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1020,2942208.0]
["2019-11-18T22:34:30.000000000","2019-11-19T05:34:30.000000000",1133,964.0625]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1022,0.06666507]
["2019-11-18T22:34:45.000000000","2019-11-19T05:34:45.000000000",1130,819173670.4512]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1021,278.4214]
["2019-11-18T22:35:00.000000000","2019-11-19T05:35:00.000000000",1016,482800.0]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1019,14753.45]
["2019-11-18T22:35:15.000000000","2019-11-19T05:35:15.000000000",1018,482183.3]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1017,482000.0]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1020,2942208.0]
["2019-11-18T22:35:30.000000000","2019-11-19T05:35:30.000000000",1133,964.125]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1022,0.01777735]
["2019-11-18T22:35:45.000000000","2019-11-19T05:35:45.000000000",1130,819284591.6928]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1021,278.4858]
["2019-11-18T22:36:00.000000000","2019-11-19T05:36:00.000000000",1016,482600.0]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1019,14700.2]
["2019-11-18T22:36:15.000000000","2019-11-19T05:36:15.000000000",1018,482250.0]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1017,482000.0]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1020,2942208.0]
["2019-11-18T22:36:30.000000000","2019-11-19T05:36:30.000000000",1133,964.3875]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1022,0.0]
["2019-11-18T22:36:45.000000000","2019-11-19T05:36:45.000000000",1130,819369915.7248]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1021,278.559]
["2019-11-18T22:37:00.000000000","2019-11-19T05:37:00.000000000",1016,482600.0]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1019,14700.2]
["2019-11-18T22:37:15.000000000","2019-11-19T05:37:15.000000000",1018,482133.30000000005]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1017,482000.0]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1020,2942208.0]
["2019-11-18T22:37:30.000000000","2019-11-19T05:37:30.000000000",1133,964.1479]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1022,0.0355547]
["2019-11-18T22:37:45.000000000","2019-11-19T05:37:45.000000000",1130,819389040.0768]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1021,278.4991]
["2019-11-18T22:38:00.000000000","2019-11-19T05:38:00.000000000",1016,482500.0]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1019,14800.050000000001]
["2019-11-18T22:38:15.000000000","2019-11-19T05:38:15.000000000",1018,482195.80000000005]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1017,482000.0]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1020,2942208.0]
["2019-11-18T22:38:30.000000000","2019-11-19T05:38:30.000000000",1133,964.05]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1022,0.03333253]
["2019-11-18T22:38:45.000000000","2019-11-19T05:38:45.000000000",1130,819336962.9952]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1021,278.5546]
["2019-11-18T22:39:00.000000000","2019-11-19T05:39:00.000000000",1016,482700.0]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1019,14800.050000000001]
["2019-11-18T22:39:15.000000000","2019-11-19T05:39:15.000000000",1018,482177.1]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1017,482000.0]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1020,2942208.0]
["2019-11-18T22:39:30.000000000","2019-11-19T05:39:30.000000000",1133,964.3333]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1022,0.03111036]
["2019-11-18T22:39:45.000000000","2019-11-19T05:39:45.000000000",1130,819238693.248]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1021,278.5035]
["2019-11-18T22:40:00.000000000","2019-11-19T05:40:00.000000000",1016,482400.0]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1019,14700.2]
["2019-11-18T22:40:15.000000000","2019-11-19T05:40:15.000000000",1018,482329.2]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1017,482000.0]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1020,2942208.0]
["2019-11-18T22:40:30.000000000","2019-11-19T05:40:30.000000000",1133,964.3354]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1022,0.05333205]
["2019-11-18T22:40:45.000000000","2019-11-19T05:40:45.000000000",1130,819238987.4688]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1021,278.5213]
["2019-11-18T22:41:00.000000000","2019-11-19T05:41:00.000000000",1016,482700.0]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1019,14800.050000000001]
["2019-11-18T22:41:15.000000000","2019-11-19T05:41:15.000000000",1018,482316.7]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1017,482000.0]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1020,2942208.0]
["2019-11-18T22:41:30.000000000","2019-11-19T05:41:30.000000000",1133,964.2958]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1022,0.08222024]
["2019-11-18T22:41:45.000000000","2019-11-19T05:41:45.000000000",1130,819389334.2976]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1021,278.6944]
["2019-11-18T22:42:00.000000000","2019-11-19T05:42:00.000000000",1016,482700.0]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1019,14700.2]
["2019-11-18T22:42:15.000000000","2019-11-19T05:42:15.000000000",1018,482312.5]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1017,482000.0]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1020,2942208.0]
["2019-11-18T22:42:30.000000000","2019-11-19T05:42:30.000000000",1133,964.3125]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1022,0.03333253]
["2019-11-18T22:42:45.000000000","2019-11-19T05:42:45.000000000",1130,819820367.7696]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1021,278.6167]
["2019-11-18T22:43:00.000000000","2019-11-19T05:43:00.000000000",1016,483100.0]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1019,14700.2]
["2019-11-18T22:43:15.000000000","2019-11-19T05:43:15.000000000",1018,482464.60000000003]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1017,482000.0]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1020,2942208.0]
["2019-11-18T22:43:30.000000000","2019-11-19T05:43:30.000000000",1133,964.4292]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1022,0.05110988]
["2019-11-18T22:43:45.000000000","2019-11-19T05:43:45.000000000",1130,819767996.4672]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1021,278.6189]
["2019-11-18T22:44:00.000000000","2019-11-19T05:44:00.000000000",1016,482300.0]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1019,14753.45]
["2019-11-18T22:44:15.000000000","2019-11-19T05:44:15.000000000",1018,482331.2]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1017,482000.0]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1020,2942208.0]
["2019-11-18T22:44:30.000000000","2019-11-19T05:44:30.000000000",1133,964.2687]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1022,0.08444241]
["2019-11-18T22:44:45.000000000","2019-11-19T05:44:45.000000000",1130,819454651.3152]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1021,278.5258]
["2019-11-18T22:45:00.000000000","2019-11-19T05:45:00.000000000",1016,483000.0]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1019,14700.2]
["2019-11-18T22:45:15.000000000","2019-11-19T05:45:15.000000000",1018,482212.5]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1017,482000.0]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1020,2942208.0]
["2019-11-18T22:45:30.000000000","2019-11-19T05:45:30.000000000",1133,964.3708]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1022,0.04888771]
["2019-11-18T22:45:45.000000000","2019-11-19T05:45:45.000000000",1130,819611471.0016]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1021,278.6611]
["2019-11-18T22:46:00.000000000","2019-11-19T05:46:00.000000000",1016,483000.0]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1019,14753.45]
["2019-11-18T22:46:15.000000000","2019-11-19T05:46:15.000000000",1018,482268.7]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1017,482000.0]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1020,2942208.0]
["2019-11-18T22:46:30.000000000","2019-11-19T05:46:30.000000000",1133,964.2417]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1022,0.03333253]
["2019-11-18T22:46:45.000000000","2019-11-19T05:46:45.000000000",1130,819683260.8768]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1021,278.5634]
["2019-11-18T22:47:00.000000000","2019-11-19T05:47:00.000000000",1016,482500.0]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1019,14753.45]
["2019-11-18T22:47:15.000000000","2019-11-19T05:47:15.000000000",1018,482387.5]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1017,482000.0]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1020,2942208.0]
["2019-11-18T22:47:30.000000000","2019-11-19T05:47:30.000000000",1133,964.2771]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1022,0.04888771]
["2019-11-18T22:47:45.000000000","2019-11-19T05:47:45.000000000",1130,819571751.1936]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1021,278.5523]
["2019-11-18T22:48:00.000000000","2019-11-19T05:48:00.000000000",1016,482700.0]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1019,14700.2]
["2019-11-18T22:48:15.000000000","2019-11-19T05:48:15.000000000",1018,482366.69999999995]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1017,482000.0]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1020,2942208.0]
["2019-11-18T22:48:30.000000000","2019-11-19T05:48:30.000000000",1133,964.2375]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1022,0.01555518]
["2019-11-18T22:48:45.000000000","2019-11-19T05:48:45.000000000",1130,819709152.3072]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1021,278.6234]
["2019-11-18T22:49:00.000000000","2019-11-19T05:49:00.000000000",1016,482800.0]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1019,14746.800000000001]
["2019-11-18T22:49:15.000000000","2019-11-19T05:49:15.000000000",1018,482300.0]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1017,482000.0]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1020,2942208.0]
["2019-11-18T22:49:30.000000000","2019-11-19T05:49:30.000000000",1133,964.2042]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1022,0.04888771]
["2019-11-18T22:49:45.000000000","2019-11-19T05:49:45.000000000",1130,819304010.2656]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1021,278.3881]
["2019-11-18T22:50:00.000000000","2019-11-19T05:50:00.000000000",1016,482800.0]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1019,14700.2]
["2019-11-18T22:50:15.000000000","2019-11-19T05:50:15.000000000",1018,482497.9]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1017,482000.0]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1020,2942208.0]
["2019-11-18T22:50:30.000000000","2019-11-19T05:50:30.000000000",1133,964.4854]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1022,0.0999976]
["2019-11-18T22:50:45.000000000","2019-11-19T05:50:45.000000000",1130,819918343.296]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1021,278.6323]
["2019-11-18T22:51:00.000000000","2019-11-19T05:51:00.000000000",1016,482900.0]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1019,14700.2]
["2019-11-18T22:51:15.000000000","2019-11-19T05:51:15.000000000",1018,482281.3]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1017,482000.0]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1020,2942208.0]
["2019-11-18T22:51:30.000000000","2019-11-19T05:51:30.000000000",1133,964.3167]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1022,0.06888723]
["2019-11-18T22:51:45.000000000","2019-11-19T05:51:45.000000000",1130,819369327.2832]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1021,278.3281]
["2019-11-18T22:52:00.000000000","2019-11-19T05:52:00.000000000",1016,482600.0]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1019,14700.2]
["2019-11-18T22:52:15.000000000","2019-11-19T05:52:15.000000000",1018,482364.6]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1017,482000.0]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1020,2942208.0]
["2019-11-18T22:52:30.000000000","2019-11-19T05:52:30.000000000",1133,964.1771]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1022,0.04888771]
["2019-11-18T22:52:45.000000000","2019-11-19T05:52:45.000000000",1130,819219568.896]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1021,278.4924]
["2019-11-18T22:53:00.000000000","2019-11-19T05:53:00.000000000",1016,482900.0]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1019,14700.2]
["2019-11-18T22:53:15.000000000","2019-11-19T05:53:15.000000000",1018,482231.3]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1017,482000.0]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1020,2942208.0]
["2019-11-18T22:53:30.000000000","2019-11-19T05:53:30.000000000",1133,965.4729]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1022,0.0]
["2019-11-18T22:53:45.000000000","2019-11-19T05:53:45.000000000",1130,818977425.1776]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1021,278.3547]
["2019-11-18T22:54:00.000000000","2019-11-19T05:54:00.000000000",1016,482900.0]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1019,14700.2]
["2019-11-18T22:54:15.000000000","2019-11-19T05:54:15.000000000",1018,483716.7]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1017,482000.0]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1020,2942208.0]
["2019-11-18T22:54:30.000000000","2019-11-19T05:54:30.000000000",1133,964.525]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1022,0.0644429]
["2019-11-18T22:54:45.000000000","2019-11-19T05:54:45.000000000",1130,818866503.936]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1021,278.5058]
["2019-11-18T22:55:00.000000000","2019-11-19T05:55:00.000000000",1016,482900.0]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1019,14700.2]
["2019-11-18T22:55:15.000000000","2019-11-19T05:55:15.000000000",1018,482325.0]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1017,482000.0]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1020,2942208.0]
["2019-11-18T22:55:30.000000000","2019-11-19T05:55:30.000000000",1133,964.1]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1022,0.01777735]
["2019-11-18T22:55:45.000000000","2019-11-19T05:55:45.000000000",1130,819415225.728]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1021,278.4879]
["2019-11-18T22:56:00.000000000","2019-11-19T05:56:00.000000000",1016,482800.0]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1019,14700.2]
["2019-11-18T22:56:15.000000000","2019-11-19T05:56:15.000000000",1018,482104.2]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1017,482000.0]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1020,2942208.0]
["2019-11-18T22:56:30.000000000","2019-11-19T05:56:30.000000000",1133,964.1542]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1022,0.05110988]
["2019-11-18T22:56:45.000000000","2019-11-19T05:56:45.000000000",1130,819519674.112]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1021,278.6078]
["2019-11-18T22:57:00.000000000","2019-11-19T05:57:00.000000000",1016,482900.0]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1019,14700.2]
["2019-11-18T22:57:15.000000000","2019-11-19T05:57:15.000000000",1018,482093.8]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1017,482000.0]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1020,2942208.0]
["2019-11-18T22:57:30.000000000","2019-11-19T05:57:30.000000000",1133,964.2542]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1022,0.05333205]
["2019-11-18T22:57:45.000000000","2019-11-19T05:57:45.000000000",1130,819617649.6384]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1021,278.5879]
["2019-11-18T22:58:00.000000000","2019-11-19T05:58:00.000000000",1016,483100.0]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1019,14746.800000000001]
["2019-11-18T22:58:15.000000000","2019-11-19T05:58:15.000000000",1018,482170.8]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1017,482000.0]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1020,2942208.0]
["2019-11-18T22:58:30.000000000","2019-11-19T05:58:30.000000000",1133,964.0396]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1022,0.08222024]
["2019-11-18T22:58:45.000000000","2019-11-19T05:58:45.000000000",1130,819219274.6752]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1021,278.3859]
["2019-11-18T22:59:00.000000000","2019-11-19T05:59:00.000000000",1016,482800.0]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1019,14700.2]
["2019-11-18T22:59:15.000000000","2019-11-19T05:59:15.000000000",1018,483300.0]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1017,482000.0]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1020,2942208.0]
["2019-11-18T22:59:30.000000000","2019-11-19T05:59:30.000000000",1133,965.7958]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1022,0.03333253]
["2019-11-18T22:59:45.000000000","2019-11-19T05:59:45.000000000",1130,818931820.9536]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1021,278.2127]
["2019-11-18T23:00:00.000000000","2019-11-19T06:00:00.000000000",1016,482700.0]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1019,14753.45]
["2019-11-18T23:00:15.000000000","2019-11-19T06:00:15.000000000",1018,483577.1]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1017,482000.0]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1020,2942208.0]
["2019-11-18T23:00:30.000000000","2019-11-19T06:00:30.000000000",1133,965.8125]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1022,0.01777735]
["2019-11-18T23:00:45.000000000","2019-11-19T06:00:45.000000000",1130,818696738.5344]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1021,278.3925]
["2019-11-18T23:01:00.000000000","2019-11-19T06:01:00.000000000",1016,482900.0]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1019,14700.2]
["2019-11-18T23:01:15.000000000","2019-11-19T06:01:15.000000000",1018,482612.5]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1017,482000.0]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1020,2942208.0]
["2019-11-18T23:01:30.000000000","2019-11-19T06:01:30.000000000",1133,965.2875]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1022,0.01555518]
["2019-11-18T23:01:45.000000000","2019-11-19T06:01:45.000000000",1130,819166903.3728]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1021,278.3526]
["2019-11-18T23:02:00.000000000","2019-11-19T06:02:00.000000000",1016,482600.0]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1019,14700.2]
["2019-11-18T23:02:15.000000000","2019-11-19T06:02:15.000000000",1018,483858.3]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1017,482000.0]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1020,2942208.0]
["2019-11-18T23:02:30.000000000","2019-11-19T06:02:30.000000000",1133,965.7375]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1022,0.03333253]
["2019-11-18T23:02:45.000000000","2019-11-19T06:02:45.000000000",1130,818873271.0144]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1021,278.3237]
["2019-11-18T23:03:00.000000000","2019-11-19T06:03:00.000000000",1016,482500.0]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1019,14700.2]
["2019-11-18T23:03:15.000000000","2019-11-19T06:03:15.000000000",1018,483952.1]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1017,482000.0]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1020,2942208.0]
["2019-11-18T23:03:30.000000000","2019-11-19T06:03:30.000000000",1133,964.6625]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1022,0.01555518]
["2019-11-18T23:03:45.000000000","2019-11-19T06:03:45.000000000",1130,819271351.7568]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1021,278.3659]
["2019-11-18T23:04:00.000000000","2019-11-19T06:04:00.000000000",1016,482700.0]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1019,14800.050000000001]
["2019-11-18T23:04:15.000000000","2019-11-19T06:04:15.000000000",1018,483406.3]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1017,482000.0]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1020,2942208.0]
["2019-11-18T23:04:30.000000000","2019-11-19T06:04:30.000000000",1133,964.5313]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1022,0.0]
["2019-11-18T23:04:45.000000000","2019-11-19T06:04:45.000000000",1130,819415519.9488]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1021,278.5058]
["2019-11-18T23:05:00.000000000","2019-11-19T06:05:00.000000000",1016,482900.0]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1019,14700.2]
["2019-11-18T23:05:15.000000000","2019-11-19T06:05:15.000000000",1018,482283.3]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1017,482000.0]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1020,2942208.0]
["2019-11-18T23:05:30.000000000","2019-11-19T06:05:30.000000000",1133,964.3875]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1022,0.06666507]
["2019-11-18T23:05:45.000000000","2019-11-19T06:05:45.000000000",1130,819911576.2176]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1021,278.6522]
["2019-11-18T23:06:00.000000000","2019-11-19T06:06:00.000000000",1016,482800.0]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1019,14700.2]
["2019-11-18T23:06:15.000000000","2019-11-19T06:06:15.000000000",1018,482500.0]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1017,482000.0]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1020,2942208.0]
["2019-11-18T23:06:30.000000000","2019-11-19T06:06:30.000000000",1133,964.4083]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1022,0.03333253]
["2019-11-18T23:06:45.000000000","2019-11-19T06:06:45.000000000",1130,819755050.752]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1021,278.6234]
["2019-11-18T23:07:00.000000000","2019-11-19T06:07:00.000000000",1016,482900.0]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1019,14700.2]
["2019-11-18T23:07:15.000000000","2019-11-19T06:07:15.000000000",1018,482335.39999999997]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1017,482000.0]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1020,2942208.0]
["2019-11-18T23:07:30.000000000","2019-11-19T06:07:30.000000000",1133,964.5042]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1022,0.08222024]
["2019-11-18T23:07:45.000000000","2019-11-19T06:07:45.000000000",1130,819526146.9696]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1021,278.6588]
["2019-11-18T23:08:00.000000000","2019-11-19T06:08:00.000000000",1016,483000.0]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1019,14700.2]
["2019-11-18T23:08:15.000000000","2019-11-19T06:08:15.000000000",1018,483454.2]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1017,482000.0]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1020,2942208.0]
["2019-11-18T23:08:30.000000000","2019-11-19T06:08:30.000000000",1133,965.8917]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1022,0.0]
["2019-11-18T23:08:45.000000000","2019-11-19T06:08:45.000000000",1130,819075694.9248]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1021,278.3525]
["2019-11-18T23:09:00.000000000","2019-11-19T06:09:00.000000000",1016,482000.0]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1019,14700.2]
["2019-11-18T23:09:15.000000000","2019-11-19T06:09:15.000000000",1018,483566.7]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1017,480000.0]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1020,2942208.0]
["2019-11-18T23:09:30.000000000","2019-11-19T06:09:30.000000000",1133,963.6479]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1022,0.01777735]
["2019-11-18T23:09:45.000000000","2019-11-19T06:09:45.000000000",1130,818337494.9376]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1021,278.1039]
["2019-11-18T23:10:00.000000000","2019-11-19T06:10:00.000000000",1016,482000.0]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1019,14700.2]
["2019-11-18T23:10:15.000000000","2019-11-19T06:10:15.000000000",1018,483454.2]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1017,480000.0]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1020,2942208.0]
["2019-11-18T23:10:30.000000000","2019-11-19T06:10:30.000000000",1133,963.4146]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1022,0.03333253]
["2019-11-18T23:10:45.000000000","2019-11-19T06:10:45.000000000",1130,817899694.3872]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1021,278.0595]
["2019-11-18T23:11:00.000000000","2019-11-19T06:11:00.000000000",1016,481900.0]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1019,14700.2]
["2019-11-18T23:11:15.000000000","2019-11-19T06:11:15.000000000",1018,483566.7]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1017,481733.3]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1020,2942208.0]
["2019-11-18T23:11:30.000000000","2019-11-19T06:11:30.000000000",1133,965.3354]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1022,0.01777735]
["2019-11-18T23:11:45.000000000","2019-11-19T06:11:45.000000000",1130,818102412.5184]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1021,278.1772]
["2019-11-18T23:12:00.000000000","2019-11-19T06:12:00.000000000",1016,482200.0]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1019,14700.2]
["2019-11-18T23:12:15.000000000","2019-11-19T06:12:15.000000000",1018,483704.2]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1017,481733.3]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1020,2942208.0]
["2019-11-18T23:12:30.000000000","2019-11-19T06:12:30.000000000",1133,965.5125]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1022,0.01777735]
["2019-11-18T23:12:45.000000000","2019-11-19T06:12:45.000000000",1130,818689971.456]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1021,278.2881]
["2019-11-18T23:13:00.000000000","2019-11-19T06:13:00.000000000",1016,482100.0]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1019,14753.45]
["2019-11-18T23:13:15.000000000","2019-11-19T06:13:15.000000000",1018,483785.39999999997]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1017,480000.0]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1020,2942208.0]
["2019-11-18T23:13:30.000000000","2019-11-19T06:13:30.000000000",1133,963.7521]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1022,0.01555518]
["2019-11-18T23:13:45.000000000","2019-11-19T06:13:45.000000000",1130,818344262.016]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1021,278.2083]
["2019-11-18T23:14:00.000000000","2019-11-19T06:14:00.000000000",1016,482000.0]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1019,14700.2]
["2019-11-18T23:14:15.000000000","2019-11-19T06:14:15.000000000",1018,483429.19999999995]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1017,481733.3]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1020,2942208.0]
["2019-11-18T23:14:30.000000000","2019-11-19T06:14:30.000000000",1133,965.3666]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1022,0.08444241]
["2019-11-18T23:14:45.000000000","2019-11-19T06:14:45.000000000",1130,818344262.016]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1021,278.1551]
["2019-11-18T23:15:00.000000000","2019-11-19T06:15:00.000000000",1016,482000.0]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1019,14700.2]
["2019-11-18T23:15:15.000000000","2019-11-19T06:15:15.000000000",1018,483589.60000000003]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1017,480000.0]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1020,2942208.0]
["2019-11-18T23:15:30.000000000","2019-11-19T06:15:30.000000000",1133,963.5083]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1022,0.06888723]
["2019-11-18T23:15:45.000000000","2019-11-19T06:15:45.000000000",1130,818148016.7424]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1021,278.1238]
["2019-11-18T23:16:00.000000000","2019-11-19T06:16:00.000000000",1016,482000.0]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1019,14753.45]
["2019-11-18T23:16:15.000000000","2019-11-19T06:16:15.000000000",1018,483914.60000000003]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1017,480266.7]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1020,2942208.0]
["2019-11-18T23:16:30.000000000","2019-11-19T06:16:30.000000000",1133,963.8521]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1022,0.0355547]
["2019-11-18T23:16:45.000000000","2019-11-19T06:16:45.000000000",1130,818422524.7488]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1021,278.1772]
["2019-11-18T23:17:00.000000000","2019-11-19T06:17:00.000000000",1016,482100.0]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1019,14700.2]
["2019-11-18T23:17:15.000000000","2019-11-19T06:17:15.000000000",1018,483906.3]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1017,482000.0]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1020,2942208.0]
["2019-11-18T23:17:30.000000000","2019-11-19T06:17:30.000000000",1133,965.8375]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1022,0.03333253]
["2019-11-18T23:17:45.000000000","2019-11-19T06:17:45.000000000",1130,818428997.6064]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1021,278.1217]
["2019-11-18T23:18:00.000000000","2019-11-19T06:18:00.000000000",1016,482300.0]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1019,14700.2]
["2019-11-18T23:18:15.000000000","2019-11-19T06:18:15.000000000",1018,483914.60000000003]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1017,480000.0]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1020,2942208.0]
["2019-11-18T23:18:30.000000000","2019-11-19T06:18:30.000000000",1133,963.7229]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1022,0.04666555]
["2019-11-18T23:18:45.000000000","2019-11-19T06:18:45.000000000",1130,818481074.688]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1021,278.1017]
["2019-11-18T23:19:00.000000000","2019-11-19T06:19:00.000000000",1016,481700.0]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1019,14753.45]
["2019-11-18T23:19:15.000000000","2019-11-19T06:19:15.000000000",1018,483685.4]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1017,480000.0]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1020,2942208.0]
["2019-11-18T23:19:30.000000000","2019-11-19T06:19:30.000000000",1133,963.6271]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1022,0.01555518]
["2019-11-18T23:19:45.000000000","2019-11-19T06:19:45.000000000",1130,818566104.4992]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1021,278.1927]
["2019-11-18T23:20:00.000000000","2019-11-19T06:20:00.000000000",1016,482100.0]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1019,14800.050000000001]
["2019-11-18T23:20:15.000000000","2019-11-19T06:20:15.000000000",1018,483745.8]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1017,480000.0]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1020,2942208.0]
["2019-11-18T23:20:30.000000000","2019-11-19T06:20:30.000000000",1133,963.4688]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1022,0.01555518]
["2019-11-18T23:20:45.000000000","2019-11-19T06:20:45.000000000",1130,817958538.5472]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1021,278.1261]
["2019-11-18T23:21:00.000000000","2019-11-19T06:21:00.000000000",1016,481700.0]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1019,14700.2]
["2019-11-18T23:21:15.000000000","2019-11-19T06:21:15.000000000",1018,483418.8]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1017,480000.0]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1020,2942208.0]
["2019-11-18T23:21:30.000000000","2019-11-19T06:21:30.000000000",1133,963.7208]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1022,0.0355547]
["2019-11-18T23:21:45.000000000","2019-11-19T06:21:45.000000000",1130,817971484.2624]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1021,278.1039]
["2019-11-18T23:22:00.000000000","2019-11-19T06:22:00.000000000",1016,481800.0]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1019,14746.800000000001]
["2019-11-18T23:22:15.000000000","2019-11-19T06:22:15.000000000",1018,483593.8]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1017,480000.0]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1020,2942208.0]
["2019-11-18T23:22:30.000000000","2019-11-19T06:22:30.000000000",1133,963.5708]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1022,0.0]
["2019-11-18T23:22:45.000000000","2019-11-19T06:22:45.000000000",1130,817945592.832]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1021,277.9352]
["2019-11-18T23:23:00.000000000","2019-11-19T06:23:00.000000000",1016,481700.0]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1019,14700.2]
["2019-11-18T23:23:15.000000000","2019-11-19T06:23:15.000000000",1018,483337.5]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1017,480000.0]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1020,2942208.0]
["2019-11-18T23:23:30.000000000","2019-11-19T06:23:30.000000000",1133,963.5875]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1022,0.03111036]
["2019-11-18T23:23:45.000000000","2019-11-19T06:23:45.000000000",1130,818063281.152]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1021,278.0683]
["2019-11-18T23:24:00.000000000","2019-11-19T06:24:00.000000000",1016,481900.0]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1019,14700.2]
["2019-11-18T23:24:15.000000000","2019-11-19T06:24:15.000000000",1018,483535.39999999997]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1017,480000.0]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1020,2942208.0]
["2019-11-18T23:24:30.000000000","2019-11-19T06:24:30.000000000",1133,963.6396]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1022,0.08444241]
["2019-11-18T23:24:45.000000000","2019-11-19T06:24:45.000000000",1130,818200388.0448]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1021,278.1395]
["2019-11-18T23:25:00.000000000","2019-11-19T06:25:00.000000000",1016,482000.0]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1019,14700.2]
["2019-11-18T23:25:15.000000000","2019-11-19T06:25:15.000000000",1018,483795.8]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1017,480000.0]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1020,2942208.0]
["2019-11-18T23:25:30.000000000","2019-11-19T06:25:30.000000000",1133,963.6979]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1022,0.04888771]
["2019-11-18T23:25:45.000000000","2019-11-19T06:25:45.000000000",1130,818487841.7664]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1021,278.1527]
["2019-11-18T23:26:00.000000000","2019-11-19T06:26:00.000000000",1016,481900.0]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1019,14700.2]
["2019-11-18T23:26:15.000000000","2019-11-19T06:26:15.000000000",1018,483637.5]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1017,481733.3]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1020,2942208.0]
["2019-11-18T23:26:30.000000000","2019-11-19T06:26:30.000000000",1133,965.6041]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1022,0.04888771]
["2019-11-18T23:26:45.000000000","2019-11-19T06:26:45.000000000",1130,818598763.008]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1021,278.2527]
["2019-11-18T23:27:00.000000000","2019-11-19T06:27:00.000000000",1016,481900.0]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1019,14700.2]
["2019-11-18T23:27:15.000000000","2019-11-19T06:27:15.000000000",1018,483635.4]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1017,481733.3]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1020,2942208.0]
["2019-11-18T23:27:30.000000000","2019-11-19T06:27:30.000000000",1133,965.4875]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1022,0.03333253]
["2019-11-18T23:27:45.000000000","2019-11-19T06:27:45.000000000",1130,818193915.1872]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1021,278.1416]
["2019-11-18T23:28:00.000000000","2019-11-19T06:28:00.000000000",1016,481800.0]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1019,14746.800000000001]
["2019-11-18T23:28:15.000000000","2019-11-19T06:28:15.000000000",1018,483739.6]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1017,480000.0]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1020,2942208.0]
["2019-11-18T23:28:30.000000000","2019-11-19T06:28:30.000000000",1133,963.8042]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1022,0.0644429]
["2019-11-18T23:28:45.000000000","2019-11-19T06:28:45.000000000",1130,818533445.9904]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1021,278.2238]
["2019-11-18T23:29:00.000000000","2019-11-19T06:29:00.000000000",1016,482000.0]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1019,14700.2]
["2019-11-18T23:29:15.000000000","2019-11-19T06:29:15.000000000",1018,483841.7]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1017,480000.0]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1020,2942208.0]
["2019-11-18T23:29:30.000000000","2019-11-19T06:29:30.000000000",1133,962.5229]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1022,0.04888771]
["2019-11-18T23:29:45.000000000","2019-11-19T06:29:45.000000000",1130,818135071.0272]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1021,278.0218]
["2019-11-18T23:30:00.000000000","2019-11-19T06:30:00.000000000",1016,481900.0]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1019,14746.800000000001]
["2019-11-18T23:30:15.000000000","2019-11-19T06:30:15.000000000",1018,483841.7]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1017,480266.7]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1020,2942208.0]
["2019-11-18T23:30:30.000000000","2019-11-19T06:30:30.000000000",1133,964.1875]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1022,0.04888771]
["2019-11-18T23:30:45.000000000","2019-11-19T06:30:45.000000000",1130,818598763.008]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1021,278.2349]
["2019-11-18T23:31:00.000000000","2019-11-19T06:31:00.000000000",1016,481600.0]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1019,14700.2]
["2019-11-18T23:31:15.000000000","2019-11-19T06:31:15.000000000",1018,483895.8]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1017,481733.3]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1020,2942208.0]
["2019-11-18T23:31:30.000000000","2019-11-19T06:31:30.000000000",1133,965.625]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1022,0.03333253]
["2019-11-18T23:31:45.000000000","2019-11-19T06:31:45.000000000",1130,818468128.9728]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1021,278.0884]
["2019-11-18T23:32:00.000000000","2019-11-19T06:32:00.000000000",1016,482000.0]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1019,14800.050000000001]
["2019-11-18T23:32:15.000000000","2019-11-19T06:32:15.000000000",1018,483789.60000000003]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1017,480000.0]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1020,2942208.0]
["2019-11-18T23:32:30.000000000","2019-11-19T06:32:30.000000000",1133,962.4979]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1022,0.03333253]
["2019-11-18T23:32:45.000000000","2019-11-19T06:32:45.000000000",1130,818396339.0976]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1021,278.2237]
["2019-11-18T23:33:00.000000000","2019-11-19T06:33:00.000000000",1016,482100.0]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1019,14700.2]
["2019-11-18T23:33:15.000000000","2019-11-19T06:33:15.000000000",1018,483400.0]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1017,480000.0]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1020,2942208.0]
["2019-11-18T23:33:30.000000000","2019-11-19T06:33:30.000000000",1133,963.8979]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1022,0.01777735]
["2019-11-18T23:33:45.000000000","2019-11-19T06:33:45.000000000",1130,818448710.4]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1021,278.2216]
["2019-11-18T23:34:00.000000000","2019-11-19T06:34:00.000000000",1016,481700.0]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1019,14700.2]
["2019-11-18T23:34:15.000000000","2019-11-19T06:34:15.000000000",1018,483820.80000000005]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1017,480000.0]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1020,2942208.0]
["2019-11-18T23:34:30.000000000","2019-11-19T06:34:30.000000000",1133,963.6979]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1022,0.0355547]
["2019-11-18T23:34:45.000000000","2019-11-19T06:34:45.000000000",1130,818330727.8592]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1021,278.1238]
["2019-11-18T23:35:00.000000000","2019-11-19T06:35:00.000000000",1016,481800.0]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1019,14700.2]
["2019-11-18T23:35:15.000000000","2019-11-19T06:35:15.000000000",1018,483754.2]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1017,480000.0]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1020,2942208.0]
["2019-11-18T23:35:30.000000000","2019-11-19T06:35:30.000000000",1133,963.8708]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1019,14700.2]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1018,483845.8]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1017,480000.0]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1020,2942208.0]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1133,963.7437]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1022,0.06666507]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1130,818487547.5456]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1021,278.1705]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1016,481900.0]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1019,14700.2]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1018,483845.8]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1017,481733.3]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1020,2942208.0]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1133,965.4312]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1022,0.04888771]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1130,818494314.624]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1021,278.2926]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1016,482300.0]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1019,14700.2]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1018,483891.7]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1017,482000.0]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1020,2942208.0]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1133,965.7146]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1022,0.0]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1130,818931820.9536]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1021,278.3547]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1016,482500.0]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1019,14700.2]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1018,483641.7]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1017,482000.0]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1020,2942208.0]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1133,965.6708]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1022,0.0]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1130,818690265.6768]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1021,278.2172]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1016,482400.0]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1019,14746.800000000001]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1018,483712.5]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1017,482000.0]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1020,2942208.0]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1133,965.675]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1022,0.03111036]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1130,818840318.2848]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1021,278.3547]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1016,482400.0]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1019,14753.45]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1018,483650.0]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1017,482000.0]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1020,2942208.0]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1133,965.6479]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1022,0.03111036]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1130,818474601.8304]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1021,278.2282]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1016,482300.0]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1019,14700.2]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1018,483902.10000000003]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1017,482000.0]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1020,2942208.0]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1133,965.9]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1022,0.01555518]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1130,818827372.5696]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1021,278.377]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1016,482700.0]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1019,14700.2]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1018,482585.39999999997]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1017,482000.0]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1020,2942208.0]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1133,965.3083]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1022,0.05333205]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1130,819408752.8704]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1021,278.4192]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1016,482600.0]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1019,14700.2]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1018,482008.30000000005]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1017,482000.0]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1020,2942208.0]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1133,965.3979]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1022,0.03333253]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1130,819434644.3008]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1021,278.4635]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1016,482700.0]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1019,14700.2]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1018,482102.10000000003]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1017,482000.0]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1020,2942208.0]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1133,964.2313]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1022,0.04666555]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1130,819565572.5568]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1021,278.5723]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1016,483000.0]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1019,14700.2]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1018,482393.7]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1017,482000.0]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1020,2942208.0]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1133,964.3312]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1022,0.03333253]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1130,819604703.9232]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1021,278.5213]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1016,482700.0]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1019,14700.2]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1018,482391.7]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1017,482000.0]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1020,2942208.0]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1133,964.4771]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1022,0.06666507]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1130,820022791.68]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1021,278.6989]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1016,483100.0]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1019,14746.800000000001]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1018,482506.3]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1017,482000.0]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1020,2942208.0]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1133,964.3937]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1022,0.06888723]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1130,819643835.2896]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1021,278.7033]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1016,482900.0]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1019,14700.2]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1018,482314.6]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1017,482000.0]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1020,2942208.0]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1133,964.4188]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1022,0.0]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1130,819865677.7728]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1021,278.6878]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1016,482900.0]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1019,14753.45]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1018,484258.30000000005]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1017,482000.0]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1020,2942208.0]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1133,966.9438]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1022,0.04888771]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1130,820290532.608]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1021,278.7188]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1016,482800.0]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1019,14700.2]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1018,482606.3]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1017,482000.0]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1020,2942208.0]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1133,964.6688]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1022,0.06666507]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1130,819859204.9152]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1021,278.6011]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1016,482600.0]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1019,14753.45]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1018,484775.0]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1017,482000.0]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1020,2942208.0]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1133,965.3062]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1022,0.03333253]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1130,820022791.68]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1021,278.6811]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1016,482800.0]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1019,14700.2]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1018,484222.89999999997]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1017,482000.0]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1020,2942208.0]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1133,966.8958]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1022,0.06666507]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1130,820545622.0416]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1021,278.9409]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1016,482900.0]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1019,14800.050000000001]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1018,484893.7]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1017,482000.0]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1020,2942208.0]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1133,966.8667]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1022,0.05110988]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1130,820088108.6976]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1021,278.7432]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1016,483000.0]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1019,14746.800000000001]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1018,484868.7]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1017,482000.0]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1020,2942208.0]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1133,966.9354]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1022,0.0]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1130,820297005.4656]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1021,278.7876]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1016,483200.0]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1019,14700.2]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1018,485008.30000000005]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1017,482000.0]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1020,2942208.0]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1133,966.9771]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1022,0.01777735]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1130,820290238.3872]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1021,278.8609]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1016,483100.0]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1019,14746.800000000001]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1018,481397.89999999997]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1017,480000.0]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1020,2942208.0]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1133,960.975]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1022,0.0355547]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1130,816769886.5152]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1021,277.5889]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1016,481000.0]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1019,14700.2]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1018,480760.4]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1017,480000.0]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1020,2942208.0]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1133,960.6729]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1022,0.01555518]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1130,816580408.32]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1021,277.5201]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1016,480800.0]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1019,14700.2]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1018,480620.8]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1017,480000.0]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1020,2942208.0]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1133,962.1667]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1022,0.04888771]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1130,816475959.936]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1021,277.489]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1016,480700.0]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1019,14700.2]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1018,480772.89999999997]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1021,278.186]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1016,481900.0]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1019,14700.2]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1018,483743.7]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1017,480000.0]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1020,2942208.0]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1133,963.6958]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1022,0.04888771]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1130,818435470.464]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1021,278.1195]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1016,482000.0]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1019,14700.2]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1018,483697.9]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1017,482000.0]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1020,2942208.0]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1133,964.4875]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1022,0.03333253]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1130,818794714.0608]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1021,278.408]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1016,482300.0]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1019,14700.2]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1018,483714.60000000003]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1017,482000.0]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1020,2942208.0]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1133,965.7708]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1022,0.05333205]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1130,818977425.1776]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1021,278.3192]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1016,482400.0]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1019,14700.2]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1018,483670.8]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1017,482000.0]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1020,2942208.0]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1133,965.5958]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1022,0.05333205]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1130,818572871.5776]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1021,278.155]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1016,482400.0]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1019,14753.45]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1018,483675.0]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1017,482000.0]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1020,2942208.0]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1133,965.5792]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1022,0.0]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1130,818977425.1776]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1021,278.2837]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1016,482200.0]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1019,14746.800000000001]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1018,483647.89999999997]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1017,482000.0]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1020,2942208.0]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1133,965.6563]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1022,0.01777735]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1130,818605235.8656]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1021,278.3747]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1016,482600.0]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1019,14700.2]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1018,483900.0]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1017,482000.0]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1020,2942208.0]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1133,965.7375]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1022,0.01777735]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1130,819043036.416]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1021,278.4547]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1016,482800.0]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1019,14700.2]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1018,483308.3]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1017,482000.0]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1020,2942208.0]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1133,964.4667]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1022,0.0999976]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1130,819167197.5936]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1021,278.4058]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1016,482800.0]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1019,14700.2]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1018,483397.89999999997]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1017,482000.0]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1020,2942208.0]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1133,965.7229]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1022,0.03333253]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1130,819297537.408]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1021,278.3547]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1016,482900.0]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1019,14700.2]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1018,482231.3]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1017,482000.0]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1020,2942208.0]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1133,964.3271]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1022,0.0]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1130,819617649.6384]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1021,278.4635]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1016,482900.0]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1019,14753.45]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1018,482331.2]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1017,482000.0]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1020,2942208.0]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1133,964.35]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1022,0.03333253]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1130,819467597.0304]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1021,278.5391]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1016,483000.0]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1019,14700.2]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1018,482477.10000000003]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1017,482000.0]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1020,2942208.0]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1133,964.4]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1022,0.04888771]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1130,819990133.1712]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1021,278.6034]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1016,483100.0]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1019,14700.2]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1018,482393.7]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1017,482000.0]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1020,2942208.0]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1133,964.5042]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1022,0.04666555]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1130,820003078.8864]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1021,278.6523]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1016,483000.0]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1019,14700.2]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1018,482418.8]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1017,482000.0]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1020,2942208.0]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1133,966.0729]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1022,0.0355547]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1130,819957474.6624]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1021,278.6167]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1016,483000.0]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1019,14746.800000000001]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1018,484943.8]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1017,482000.0]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1020,2942208.0]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1133,964.9979]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1022,0.05110988]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1130,820048683.1104]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1021,278.67]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1016,482700.0]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1019,14753.45]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1018,482668.8]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1017,482000.0]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1020,2942208.0]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1133,964.7417]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1022,0.03111036]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1130,819702385.2288]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1021,278.6966]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1016,483000.0]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1019,14746.800000000001]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1018,483306.2]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1017,482000.0]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1020,2942208.0]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1133,964.8958]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1022,0.03333253]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1130,819937761.8688]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1021,278.6589]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1016,482900.0]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1019,14700.2]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1018,484895.8]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1017,482000.0]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1020,2942208.0]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1133,967.0292]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1022,0.04888771]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1130,820702147.5072]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1021,278.8454]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1016,483000.0]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1019,14800.050000000001]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1018,484866.69999999995]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1017,482000.0]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1020,2942208.0]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1133,966.9208]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1022,0.06666507]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1130,820120472.9856]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1021,278.821]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1016,483100.0]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1019,14700.2]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1018,484935.4]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1017,482000.0]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1020,2942208.0]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1133,966.9]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1022,0.0355547]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1130,820251107.0208]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1021,278.8232]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1016,483100.0]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1019,14753.45]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1018,484977.10000000003]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1017,482000.0]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1020,2942208.0]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1133,967.0833]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1022,0.01555518]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1130,820466770.8672]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1021,278.1905]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1016,481000.0]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1019,14700.2]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1018,480975.0]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1017,480000.0]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1020,2942208.0]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1133,960.7708]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1022,0.06666507]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1130,816724282.2912]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1021,277.5888]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1016,480800.0]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1019,14700.2]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1018,480672.9]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1017,480000.0]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1020,2942208.0]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1133,960.6104]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1022,0.0355547]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1130,816521858.3808]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1021,277.418]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1016,480800.0]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1019,14700.2]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1018,482166.7]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1017,480000.0]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1020,2942208.0]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1133,961.1458]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1022,0.03333253]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1130,816430355.712]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1021,277.4889]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1016,480700.0]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1022,0.03333253]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1130,818481074.688]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1021,278.1727]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1016,482000.0]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1019,14700.2]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1018,483695.80000000005]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1017,480000.0]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1020,2942208.0]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1133,963.8708]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1022,0.01555518]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1130,818285417.856]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1021,278.1239]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1016,482000.0]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1019,14700.2]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1018,482487.5]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1017,482000.0]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1020,2942208.0]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1133,965.4375]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1022,0.05110988]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1130,819134244.864]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1021,278.3836]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1016,482400.0]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1019,14753.45]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1018,483770.8]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1017,482000.0]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1020,2942208.0]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1133,965.7208]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1022,0.0999976]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1130,818872976.7936]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1021,278.2526]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1016,482400.0]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1019,14700.2]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1018,483595.8]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1017,482000.0]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1020,2942208.0]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1133,965.4708]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1022,0.08222024]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1130,818389866.24]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1021,278.2082]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1016,482300.0]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1019,14746.800000000001]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1018,483579.2]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1017,482000.0]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1020,2942208.0]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1133,965.6771]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1022,0.01777735]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1130,818768528.4096]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1021,278.2393]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1016,482600.0]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1019,14700.2]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1018,483656.3]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1017,482000.0]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1020,2942208.0]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1133,965.7021]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1022,0.05110988]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1130,819036269.3376]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1021,278.3681]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1016,482700.0]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1019,14700.2]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1018,483737.5]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1017,482000.0]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1020,2942208.0]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1133,965.8708]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1022,0.06888723]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1130,819271645.9776]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1021,278.5079]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1016,482600.0]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1019,14700.2]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1018,482466.7]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1017,482000.0]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1020,2942208.0]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1133,964.0229]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1022,0.04666555]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1130,819127772.0064]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1021,278.4213]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1016,482600.0]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1019,14700.2]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1018,483722.89999999997]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1017,482000.0]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1020,2942208.0]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1133,964.5333]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1022,0.03333253]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1130,818977425.1776]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1021,278.4613]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1016,482700.0]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1019,14700.2]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1018,482327.1]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1017,482000.0]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1020,2942208.0]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1133,964.2292]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1022,0.0355547]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1130,819297537.408]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1021,278.4969]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1016,483000.0]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1019,14746.800000000001]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1018,482350.0]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1017,482000.0]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1020,2942208.0]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1133,964.1688]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1022,0.03333253]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1130,819519968.3328]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1021,278.5901]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1016,483100.0]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1019,14700.2]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1018,482400.0]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1017,482000.0]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1020,2942208.0]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1133,964.4208]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1022,0.01555518]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1130,819709152.3072]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1021,278.4991]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1016,483000.0]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1019,14753.45]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1018,482504.2]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1017,482000.0]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1020,2942208.0]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1133,964.4479]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1022,0.0]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1130,819853026.2784]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1021,278.6211]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1016,482900.0]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1019,14700.2]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1018,484072.9]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1017,482000.0]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1020,2942208.0]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1133,965.1208]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1022,0.04888771]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1130,819748283.6736]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1021,278.7144]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1016,483000.0]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1019,14700.2]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1018,482997.9]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1017,482000.0]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1020,2942208.0]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1133,964.6708]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1022,0.06666507]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1130,819905103.36]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1021,278.6544]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1016,482800.0]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1019,14800.050000000001]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1018,482741.69999999995]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1017,482000.0]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1020,2942208.0]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1133,966.2854]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1022,0.0355547]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1130,819983366.0928]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1021,278.7144]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1016,483100.0]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1019,14700.2]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1018,482895.8]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1017,482000.0]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1020,2942208.0]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1133,964.7542]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1022,0.01555518]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1130,819872444.8512]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1021,278.8099]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1016,483100.0]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1019,14753.45]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1018,485029.2]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1017,482000.0]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1020,2942208.0]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1133,967.0396]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1022,0.03333253]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1130,820421166.6432]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1021,278.7744]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1016,483000.0]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1019,14746.800000000001]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1018,484920.8]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1017,482000.0]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1020,2942208.0]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1133,966.9375]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1022,0.03111036]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1130,820349376.768]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1021,278.821]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1016,483000.0]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1019,14700.2]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1018,484900.0]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1017,482000.0]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1020,2942208.0]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1133,966.9896]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1022,0.03111036]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1130,820355849.6256]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1021,278.8542]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1016,483100.0]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1019,14746.800000000001]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1018,485083.3]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1017,482000.0]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1020,2942208.0]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1133,965.3833]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1022,0.0]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1130,818494314.624]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1021,277.5756]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1016,480900.0]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1019,14700.2]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1018,480770.8]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1017,480000.0]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1020,2942208.0]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1133,960.825]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1022,0.04888771]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1130,816723988.0704]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1021,277.5533]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1016,480700.0]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1019,14700.2]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1018,480610.4]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1017,480000.0]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1020,2942208.0]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1133,960.7313]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1022,0.06666507]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1130,816221458.944]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1021,277.4446]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1016,480800.0]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1019,14753.45]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1018,481145.8]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1017,480000.0]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1020,2942208.0]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1133,960.7]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1022,0.06888723]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1130,816430061.4912]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1020,2942208.0]
["2019-11-18T23:35:45.000000000","2019-11-19T06:35:45.000000000",1133,963.8458]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1022,0.05110988]
["2019-11-18T23:36:00.000000000","2019-11-19T06:36:00.000000000",1130,818441943.3216]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1021,278.1882]
["2019-11-18T23:36:15.000000000","2019-11-19T06:36:15.000000000",1016,481900.0]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1019,14700.2]
["2019-11-18T23:36:30.000000000","2019-11-19T06:36:30.000000000",1018,483870.8]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1017,480000.0]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1020,2942208.0]
["2019-11-18T23:36:45.000000000","2019-11-19T06:36:45.000000000",1133,963.8458]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1022,0.0355547]
["2019-11-18T23:37:00.000000000","2019-11-19T06:37:00.000000000",1130,818298363.5712]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1021,278.1905]
["2019-11-18T23:37:15.000000000","2019-11-19T06:37:15.000000000",1016,482200.0]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1019,14700.2]
["2019-11-18T23:37:30.000000000","2019-11-19T06:37:30.000000000",1018,483437.5]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1017,482000.0]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1020,2942208.0]
["2019-11-18T23:37:45.000000000","2019-11-19T06:37:45.000000000",1133,965.8917]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1022,0.03111036]
["2019-11-18T23:38:00.000000000","2019-11-19T06:38:00.000000000",1130,819062454.9888]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1021,278.3392]
["2019-11-18T23:38:15.000000000","2019-11-19T06:38:15.000000000",1016,482400.0]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1019,14746.800000000001]
["2019-11-18T23:38:30.000000000","2019-11-19T06:38:30.000000000",1018,483720.8]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1017,482000.0]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1020,2942208.0]
["2019-11-18T23:38:45.000000000","2019-11-19T06:38:45.000000000",1133,965.6417]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1022,0.04666555]
["2019-11-18T23:39:00.000000000","2019-11-19T06:39:00.000000000",1130,818677025.7408]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1021,278.2571]
["2019-11-18T23:39:15.000000000","2019-11-19T06:39:15.000000000",1016,482400.0]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1019,14753.45]
["2019-11-18T23:39:30.000000000","2019-11-19T06:39:30.000000000",1018,483470.8]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1017,482000.0]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1020,2942208.0]
["2019-11-18T23:39:45.000000000","2019-11-19T06:39:45.000000000",1133,965.7125]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1022,0.06666507]
["2019-11-18T23:40:00.000000000","2019-11-19T06:40:00.000000000",1130,818546391.7056]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1021,278.3081]
["2019-11-18T23:40:15.000000000","2019-11-19T06:40:15.000000000",1016,482500.0]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1019,14700.2]
["2019-11-18T23:40:30.000000000","2019-11-19T06:40:30.000000000",1018,483677.1]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1017,482000.0]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1020,2942208.0]
["2019-11-18T23:40:45.000000000","2019-11-19T06:40:45.000000000",1133,965.65]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1022,0.05110988]
["2019-11-18T23:41:00.000000000","2019-11-19T06:41:00.000000000",1130,818637894.3744]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1021,278.1838]
["2019-11-18T23:41:15.000000000","2019-11-19T06:41:15.000000000",1016,482400.0]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1019,14700.2]
["2019-11-18T23:41:30.000000000","2019-11-19T06:41:30.000000000",1018,483702.1]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1017,482000.0]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1020,2942208.0]
["2019-11-18T23:41:45.000000000","2019-11-19T06:41:45.000000000",1133,965.9021]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1022,0.04888771]
["2019-11-18T23:42:00.000000000","2019-11-19T06:42:00.000000000",1130,819016850.7648]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1021,278.3037]
["2019-11-18T23:42:15.000000000","2019-11-19T06:42:15.000000000",1016,482800.0]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1019,14700.2]
["2019-11-18T23:42:30.000000000","2019-11-19T06:42:30.000000000",1018,483870.8]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1017,482000.0]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1020,2942208.0]
["2019-11-18T23:42:45.000000000","2019-11-19T06:42:45.000000000",1133,964.5854]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1022,0.04666555]
["2019-11-18T23:43:00.000000000","2019-11-19T06:43:00.000000000",1130,819428171.4432]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1021,278.5013]
["2019-11-18T23:43:15.000000000","2019-11-19T06:43:15.000000000",1016,482700.0]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1019,14700.2]
["2019-11-18T23:43:30.000000000","2019-11-19T06:43:30.000000000",1018,482022.89999999997]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1017,482000.0]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1020,2942208.0]
["2019-11-18T23:43:45.000000000","2019-11-19T06:43:45.000000000",1133,964.0083]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1022,0.01777735]
["2019-11-18T23:44:00.000000000","2019-11-19T06:44:00.000000000",1130,819173376.2304]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1021,278.5101]
["2019-11-18T23:44:15.000000000","2019-11-19T06:44:15.000000000",1016,482300.0]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1019,14700.2]
["2019-11-18T23:44:30.000000000","2019-11-19T06:44:30.000000000",1018,482533.3]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1017,482000.0]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1020,2942208.0]
["2019-11-18T23:44:45.000000000","2019-11-19T06:44:45.000000000",1133,964.1021]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1022,0.06888723]
["2019-11-18T23:45:00.000000000","2019-11-19T06:45:00.000000000",1130,819291064.5504]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1021,278.5546]
["2019-11-18T23:45:15.000000000","2019-11-19T06:45:15.000000000",1016,483100.0]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1019,14700.2]
["2019-11-18T23:45:30.000000000","2019-11-19T06:45:30.000000000",1018,482229.2]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1017,482000.0]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1020,2942208.0]
["2019-11-18T23:45:45.000000000","2019-11-19T06:45:45.000000000",1133,964.3937]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1022,0.04888771]
["2019-11-18T23:46:00.000000000","2019-11-19T06:46:00.000000000",1130,819395807.1552]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1021,278.5679]
["2019-11-18T23:46:15.000000000","2019-11-19T06:46:15.000000000",1016,483000.0]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1019,14700.2]
["2019-11-18T23:46:30.000000000","2019-11-19T06:46:30.000000000",1018,482168.8]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1017,482000.0]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1020,2942208.0]
["2019-11-18T23:46:45.000000000","2019-11-19T06:46:45.000000000",1133,964.3917]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1022,0.05110988]
["2019-11-18T23:47:00.000000000","2019-11-19T06:47:00.000000000",1130,819670020.9408]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1021,278.71]
["2019-11-18T23:47:15.000000000","2019-11-19T06:47:15.000000000",1016,482700.0]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1019,14753.45]
["2019-11-18T23:47:30.000000000","2019-11-19T06:47:30.000000000",1018,482420.8]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1017,482000.0]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1020,2942208.0]
["2019-11-18T23:47:45.000000000","2019-11-19T06:47:45.000000000",1133,964.5063]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1022,0.01777735]
["2019-11-18T23:48:00.000000000","2019-11-19T06:48:00.000000000",1130,819402280.0128]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1021,278.5812]
["2019-11-18T23:48:15.000000000","2019-11-19T06:48:15.000000000",1016,483100.0]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1019,14746.800000000001]
["2019-11-18T23:48:30.000000000","2019-11-19T06:48:30.000000000",1018,482447.9]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1017,482000.0]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1020,2942208.0]
["2019-11-18T23:48:45.000000000","2019-11-19T06:48:45.000000000",1133,964.3146]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1022,0.0]
["2019-11-18T23:49:00.000000000","2019-11-19T06:49:00.000000000",1130,819761229.3888]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1021,278.6566]
["2019-11-18T23:49:15.000000000","2019-11-19T06:49:15.000000000",1016,483000.0]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1019,14700.2]
["2019-11-18T23:49:30.000000000","2019-11-19T06:49:30.000000000",1018,483120.8]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1017,482000.0]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1020,2942208.0]
["2019-11-18T23:49:45.000000000","2019-11-19T06:49:45.000000000",1133,966.2583]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1022,0.05110988]
["2019-11-18T23:50:00.000000000","2019-11-19T06:50:00.000000000",1130,820035737.3952]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1021,278.801]
["2019-11-18T23:50:15.000000000","2019-11-19T06:50:15.000000000",1016,482400.0]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1019,14700.2]
["2019-11-18T23:50:30.000000000","2019-11-19T06:50:30.000000000",1018,482670.8]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1017,482000.0]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1020,2942208.0]
["2019-11-18T23:50:45.000000000","2019-11-19T06:50:45.000000000",1133,964.6063]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1022,0.06666507]
["2019-11-18T23:51:00.000000000","2019-11-19T06:51:00.000000000",1130,819859204.9152]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1021,278.6544]
["2019-11-18T23:51:15.000000000","2019-11-19T06:51:15.000000000",1016,482600.0]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1019,14746.800000000001]
["2019-11-18T23:51:30.000000000","2019-11-19T06:51:30.000000000",1018,484285.39999999997]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1017,482000.0]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1020,2942208.0]
["2019-11-18T23:51:45.000000000","2019-11-19T06:51:45.000000000",1133,966.775]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1022,0.04888771]
["2019-11-18T23:52:00.000000000","2019-11-19T06:52:00.000000000",1130,820035737.3952]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1021,278.71]
["2019-11-18T23:52:15.000000000","2019-11-19T06:52:15.000000000",1016,482700.0]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1019,14700.2]
["2019-11-18T23:52:30.000000000","2019-11-19T06:52:30.000000000",1018,482754.2]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1017,482000.0]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1020,2942208.0]
["2019-11-18T23:52:45.000000000","2019-11-19T06:52:45.000000000",1133,966.2229]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1022,0.0355547]
["2019-11-18T23:53:00.000000000","2019-11-19T06:53:00.000000000",1130,820316718.2592]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1021,278.8877]
["2019-11-18T23:53:15.000000000","2019-11-19T06:53:15.000000000",1016,483000.0]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1019,14800.050000000001]
["2019-11-18T23:53:30.000000000","2019-11-19T06:53:30.000000000",1018,485039.60000000003]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1017,482000.0]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1020,2942208.0]
["2019-11-18T23:53:45.000000000","2019-11-19T06:53:45.000000000",1133,966.8937]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1022,0.03333253]
["2019-11-18T23:54:00.000000000","2019-11-19T06:54:00.000000000",1130,820212269.8752]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1021,278.7322]
["2019-11-18T23:54:15.000000000","2019-11-19T06:54:15.000000000",1016,482900.0]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1019,14753.45]
["2019-11-18T23:54:30.000000000","2019-11-19T06:54:30.000000000",1018,484937.5]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1017,482000.0]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1020,2942208.0]
["2019-11-18T23:54:45.000000000","2019-11-19T06:54:45.000000000",1133,966.8687]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1022,0.0]
["2019-11-18T23:55:00.000000000","2019-11-19T06:55:00.000000000",1130,820349376.768]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1021,278.8032]
["2019-11-18T23:55:15.000000000","2019-11-19T06:55:15.000000000",1016,483200.0]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1019,14700.2]
["2019-11-18T23:55:30.000000000","2019-11-19T06:55:30.000000000",1018,484989.6]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1017,482000.0]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1020,2942208.0]
["2019-11-18T23:55:45.000000000","2019-11-19T06:55:45.000000000",1133,967.0083]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1022,0.0]
["2019-11-18T23:56:00.000000000","2019-11-19T06:56:00.000000000",1130,820447058.0736]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1021,278.8009]
["2019-11-18T23:56:15.000000000","2019-11-19T06:56:15.000000000",1016,483200.0]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1019,14753.45]
["2019-11-18T23:56:30.000000000","2019-11-19T06:56:30.000000000",1018,483383.30000000005]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1017,480266.7]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1020,2942208.0]
["2019-11-18T23:56:45.000000000","2019-11-19T06:56:45.000000000",1133,961.6646]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1022,0.0]
["2019-11-18T23:57:00.000000000","2019-11-19T06:57:00.000000000",1130,816685150.9248]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1021,277.6044]
["2019-11-18T23:57:15.000000000","2019-11-19T06:57:15.000000000",1016,480800.0]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1019,14700.2]
["2019-11-18T23:57:30.000000000","2019-11-19T06:57:30.000000000",1018,480825.0]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1017,480000.0]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1020,2942208.0]
["2019-11-18T23:57:45.000000000","2019-11-19T06:57:45.000000000",1133,960.7604]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1022,0.03333253]
["2019-11-18T23:58:00.000000000","2019-11-19T06:58:00.000000000",1130,816619539.6864]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1021,277.54]
["2019-11-18T23:58:15.000000000","2019-11-19T06:58:15.000000000",1016,480800.0]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1019,14700.2]
["2019-11-18T23:58:30.000000000","2019-11-19T06:58:30.000000000",1018,480731.3]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1017,480000.0]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1020,2942208.0]
["2019-11-18T23:58:45.000000000","2019-11-19T06:58:45.000000000",1133,960.6208]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1022,0.06666507]
["2019-11-18T23:59:00.000000000","2019-11-19T06:59:00.000000000",1130,816299721.6768]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1021,277.5045]
["2019-11-18T23:59:15.000000000","2019-11-19T06:59:15.000000000",1016,480700.0]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1019,14746.800000000001]
["2019-11-18T23:59:30.000000000","2019-11-19T06:59:30.000000000",1018,480700.0]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1017,480000.0]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1020,2942208.0]
["2019-11-18T23:59:45.000000000","2019-11-19T06:59:45.000000000",1133,960.7729]