{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51838,"rows_kept":51838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1017,480000.0]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1020,2942208.0]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1133,960.6208]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1022,0.0355547]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1130,816534509.8752]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1021,277.5378]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1016,480700.0]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1019,14700.2]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1018,482216.7]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1017,480000.0]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1020,2942208.0]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1133,961.1688]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1022,0.0644429]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1130,816475959.936]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1021,277.4357]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1016,480600.0]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1019,14746.800000000001]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1018,480739.6]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1017,480000.0]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1020,2942208.0]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1133,960.6896]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1022,0.01555518]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1130,816332380.1856]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1021,277.4556]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1016,480700.0]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1019,14700.2]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1018,480570.80000000005]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1017,480000.0]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1020,2942208.0]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1133,960.6313]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1022,0.04888771]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1130,816142901.9904]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1021,277.4224]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1016,480500.0]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1019,14700.2]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1018,480585.39999999997]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1017,480000.0]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1020,2942208.0]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1133,960.7083]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1022,0.04888771]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1130,816521564.16]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1021,277.4535]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1016,480600.0]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1019,14700.2]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1018,480670.8]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1017,480000.0]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1020,2942208.0]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1133,960.5042]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1022,0.04888771]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1130,815946656.7168]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1021,277.4091]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1016,480800.0]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1019,14700.2]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1018,480625.0]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1017,480000.0]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1020,2942208.0]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1133,960.625]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1022,0.05110988]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1130,815934005.2224]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1021,277.3247]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1016,480700.0]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1019,14746.800000000001]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1018,480633.30000000005]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1017,480000.0]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1020,2942208.0]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1133,960.5792]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1022,0.0999976]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1130,816292954.5984]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1021,277.4712]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1016,480800.0]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1019,14700.2]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1018,480602.10000000003]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1017,480000.0]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1020,2942208.0]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1133,960.6854]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1022,0.08222024]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1130,816417115.776]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1021,277.4046]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1016,480800.0]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1019,14700.2]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1018,480485.4]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1017,480000.0]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1020,2942208.0]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1133,960.6521]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1022,0.0]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1130,816136429.1328]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1021,277.4246]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1016,480800.0]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1019,14700.2]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1018,480770.8]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1017,480000.0]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1020,2942208.0]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1133,960.8125]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1022,0.03333253]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1130,816430061.4912]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1021,277.4357]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1016,480800.0]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1019,14700.2]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1018,480650.0]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1017,480000.0]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1020,2942208.0]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1133,960.6021]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1022,0.04888771]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1130,815737759.9488]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1021,277.3646]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1016,481000.0]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1019,14700.2]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1018,480806.2]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1017,480000.0]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1020,2942208.0]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1133,960.7354]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1022,0.0]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1130,816377984.4096]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1021,277.4912]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1016,480900.0]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1019,14700.2]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1018,480860.4]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1017,480000.0]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1020,2942208.0]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1133,962.3563]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1022,0.01555518]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1130,816521858.3808]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1021,277.4357]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1016,481000.0]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1019,14700.2]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1018,480777.10000000003]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1017,480000.0]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1020,2942208.0]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1133,960.7417]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1022,0.08222024]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1130,816384457.2672]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1021,277.4889]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1016,480800.0]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1019,14700.2]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1018,480889.6]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1017,480000.0]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1020,2942208.0]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1133,960.4021]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1022,0.01555518]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1130,815848975.4112]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1021,277.2314]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1016,480600.0]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1019,14700.2]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1018,480602.10000000003]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1017,480000.0]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1020,2942208.0]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1133,960.7542]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1022,0.04888771]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1130,816123189.1968]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1021,277.2869]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1016,480600.0]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1019,14700.2]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1018,480820.80000000005]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1017,480000.0]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1020,2942208.0]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1133,960.6521]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1022,0.0644429]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1130,816188506.2144]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1021,277.3335]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1016,480600.0]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1019,14700.2]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1018,480595.8]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1017,480000.0]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1020,2942208.0]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1133,960.5625]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1022,0.0]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1130,816312667.392]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1021,277.3735]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1016,480800.0]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1019,14746.800000000001]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1018,480718.8]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1017,480000.0]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1020,2942208.0]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1133,960.7875]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1022,0.06888723]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1130,816319434.4704]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1021,277.3891]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1016,481000.0]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1019,14700.2]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1018,482862.5]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1017,480000.0]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1020,2942208.0]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1133,961.1625]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1022,0.0]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1130,816671910.9888]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1021,277.5378]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1016,481100.0]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1019,14746.800000000001]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1018,482333.3]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1017,480000.0]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1020,2942208.0]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1133,963.0354]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1022,0.01777735]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1130,816671910.9888]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1021,277.6444]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1016,481400.0]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1019,14700.2]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1018,483164.60000000003]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1017,480000.0]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1020,2942208.0]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1133,963.1563]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1022,0.08222024]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1130,817252997.0688]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1021,277.7575]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1016,481200.0]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1019,14746.800000000001]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1018,483243.7]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1017,480000.0]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1020,2942208.0]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1133,963.2062]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1022,0.01555518]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1130,817462188.0576]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1021,277.8197]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1016,481400.0]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1019,14746.800000000001]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1018,483045.8]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1017,480000.0]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1020,2942208.0]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1133,962.9708]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1022,0.0355547]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1130,816952597.632]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1021,277.6244]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1016,481300.0]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1019,14753.45]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1018,482364.6]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1017,480000.0]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1020,2942208.0]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1133,962.9979]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1022,0.05333205]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1130,817259764.1472]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1021,277.6666]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1016,481200.0]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1019,14753.45]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1018,481527.10000000003]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1017,480000.0]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1020,2942208.0]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1133,962.5271]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1022,0.0355547]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1130,816926706.2016]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1021,277.7065]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1016,481400.0]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1019,14800.050000000001]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1018,483060.4]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1017,480000.0]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1020,2942208.0]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1133,962.9562]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1022,0.0]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1130,816724282.2912]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1021,277.6244]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1016,481200.0]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1019,14753.45]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1018,482302.1]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1017,480000.0]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1020,2942208.0]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1133,962.7292]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1022,0.04888771]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1130,816776359.3728]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1021,277.5866]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1016,481300.0]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1019,14753.45]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1018,483020.8]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1017,480000.0]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1020,2942208.0]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1133,961.3896]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1022,0.06666507]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1130,816919939.1232]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1021,277.6554]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1016,481400.0]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1019,14753.45]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1018,482970.8]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1017,480000.0]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1020,2942208.0]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1133,963.075]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1022,0.0]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1130,816926706.2016]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1021,277.7597]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1016,481300.0]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1019,14800.050000000001]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1018,483083.3]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1017,480000.0]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1020,2942208.0]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1133,963.1479]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1022,0.0]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1130,817167967.2576]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1021,277.7553]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1016,481300.0]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1019,14746.800000000001]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1018,482993.7]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1017,480000.0]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1020,2942208.0]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1133,963.0604]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1022,0.03111036]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1130,817155021.5424]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1021,277.7065]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1016,481300.0]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1019,14700.2]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1018,483127.1]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1017,480000.0]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1020,2942208.0]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1133,963.0938]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1022,0.01777735]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1130,817370979.6096]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1021,277.7843]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1016,481200.0]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1019,14746.800000000001]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1018,483347.89999999997]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1017,480000.0]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1020,2942208.0]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1133,963.5438]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1022,0.01555518]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1130,817410110.976]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1021,277.8219]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1016,481200.0]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1019,14700.2]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1018,483341.7]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1017,480000.0]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1020,2942208.0]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1133,963.3062]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1022,0.0644429]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1130,817671379.0464]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1021,277.8819]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1016,481400.0]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1019,14746.800000000001]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1018,483229.2]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1017,480000.0]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1020,2942208.0]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1133,963.3479]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1022,0.01555518]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1130,817214159.9232]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1021,277.6843]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1016,481200.0]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1019,14700.2]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1018,483310.4]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1017,480000.0]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1020,2942208.0]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1133,963.2979]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1022,0.08222024]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1130,817116184.3968]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1021,277.7221]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1016,481300.0]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1019,14753.45]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1018,483381.3]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1017,480000.0]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1020,2942208.0]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1133,963.3375]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1022,0.03333253]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1130,817220632.7808]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1021,277.7709]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1016,481300.0]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1019,14700.2]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1018,483354.2]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1017,480000.0]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1020,2942208.0]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1133,963.3583]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1022,0.01555518]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1130,817220632.7808]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1021,277.7531]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1016,481600.0]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1019,14800.050000000001]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1018,483350.0]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1017,480000.0]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1020,2942208.0]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1133,963.3979]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1022,0.03111036]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1130,817168261.4784]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1021,277.7198]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1016,481300.0]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1019,14700.2]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1018,483433.3]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1017,480000.0]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1020,2942208.0]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1133,963.3979]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1022,0.03333253]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1130,817213865.7024]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1021,277.7554]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1016,481400.0]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1019,14800.050000000001]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1018,483452.1]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1017,480000.0]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1020,2942208.0]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1133,963.5604]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1022,0.03333253]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1130,817697270.4768]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1021,277.8353]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1016,481400.0]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1019,14800.050000000001]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1018,483445.80000000005]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1017,480000.0]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1020,2942208.0]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1133,963.4604]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1022,0.03111036]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1130,817344499.7376]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1021,277.7576]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1016,481400.0]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1019,14700.2]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1018,483368.7]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1017,480000.0]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1020,2942208.0]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1133,963.3438]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1022,0.03333253]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1130,817311841.2288]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1021,277.7709]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1016,481500.0]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1019,14800.050000000001]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1018,483358.3]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1017,480000.0]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1020,2942208.0]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1133,963.3979]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1022,0.03333253]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1130,817357739.6736]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1021,277.8597]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1016,481600.0]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1019,14800.050000000001]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1018,483562.5]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1017,480000.0]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1020,2942208.0]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1133,963.5625]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1022,0.03333253]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1130,817364212.5312]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1021,277.822]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1016,481400.0]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1019,14800.050000000001]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1018,483364.6]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1017,480000.0]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1020,2942208.0]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1133,963.3958]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1022,0.0]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1130,817273004.0832]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1021,277.8753]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1016,481200.0]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1019,14746.800000000001]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1018,483466.7]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1017,480000.0]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1020,2942208.0]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1133,963.3854]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1022,0.0355547]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1130,817651666.2528]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1021,277.8885]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1016,481600.0]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1019,14800.050000000001]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1018,483391.7]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1017,480000.0]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1020,2942208.0]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1133,963.375]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1022,0.08444241]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1130,817350972.5952]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1021,277.8619]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1016,481400.0]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1019,14800.050000000001]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1018,483420.8]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1017,480000.0]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1020,2942208.0]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1133,963.3917]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1022,0.01777735]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1130,817455420.9792]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1021,277.8219]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1016,481400.0]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1019,14800.050000000001]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1018,483368.7]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1017,480000.0]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1020,2942208.0]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1133,963.3667]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1022,0.01555518]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1130,817560163.584]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1021,277.9063]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1016,481600.0]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1019,14800.050000000001]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1018,483597.89999999997]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1017,480000.0]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1020,2942208.0]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1133,963.6792]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1022,0.0355547]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1130,817749641.7792]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1021,277.9219]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1016,481600.0]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1019,14800.050000000001]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1018,483358.3]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1017,480000.0]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1020,2942208.0]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1133,963.5125]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1022,0.03333253]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1130,817514559.36]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1021,277.7465]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1016,481500.0]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1019,14800.050000000001]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1018,483452.1]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1017,480000.0]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1020,2942208.0]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1133,963.5375]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1022,0.06666507]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1130,817677851.904]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1021,277.9152]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1016,481400.0]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1019,14800.050000000001]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1018,483481.3]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1017,480000.0]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1020,2942208.0]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1133,963.5667]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1022,0.01777735]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1130,817481606.6304]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1021,277.8819]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1016,481900.0]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1019,14800.050000000001]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1018,483704.2]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1017,480000.0]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1020,2942208.0]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1133,963.8021]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1022,0.06888723]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1130,817743168.9216]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1021,277.9063]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1016,481700.0]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1019,14800.050000000001]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1018,483845.8]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1017,480000.0]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1020,2942208.0]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1133,963.7437]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1022,0.03333253]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1130,817769354.5728]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1021,278.0218]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1016,481700.0]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1019,14800.050000000001]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1018,483785.39999999997]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1017,480000.0]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1020,2942208.0]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1133,963.9354]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1022,0.0]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1130,817802013.0816]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1021,277.9907]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1016,481600.0]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1019,14800.050000000001]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1018,483222.89999999997]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1017,480000.0]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1020,2942208.0]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1133,962.4646]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1022,0.01555518]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1130,817991197.056]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1021,278.0418]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1016,481900.0]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1019,14800.050000000001]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1018,483883.30000000005]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1017,480000.0]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1020,2942208.0]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1133,963.9438]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1022,0.01555518]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1130,817952065.6896]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1021,278.0218]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1016,481800.0]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1019,14753.45]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1018,483745.8]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1017,480000.0]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1020,2942208.0]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1133,963.6646]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1022,0.03333253]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1130,817899694.3872]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1021,277.9174]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1016,481500.0]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1019,14753.45]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1018,483760.4]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1017,480000.0]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1020,2942208.0]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1133,963.7292]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1022,0.04888771]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1130,817743168.9216]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1021,277.8885]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1016,481700.0]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1019,14800.050000000001]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1018,483881.3]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1017,480000.0]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1020,2942208.0]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1133,963.9063]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1022,0.03333253]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1130,817449242.3424]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1021,277.8953]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1016,481800.0]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1019,14800.050000000001]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1018,483797.9]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1017,480000.0]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1020,2942208.0]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1133,963.8729]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1022,0.06666507]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1130,817612534.8864]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1021,277.9396]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1016,481700.0]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1019,14800.050000000001]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1018,483437.5]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1017,480000.0]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1020,2942208.0]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1133,963.5292]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1022,0.04888771]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1130,817540450.7904]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1021,277.7886]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1016,481500.0]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1019,14800.050000000001]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1018,483714.60000000003]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1017,480000.0]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1020,2942208.0]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1133,963.6333]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1022,0.0]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1130,817697270.4768]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1021,277.9063]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1016,481900.0]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1019,14800.050000000001]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1018,483718.8]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1017,480000.0]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1020,2942208.0]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1133,963.65]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1022,0.04888771]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1130,817867624.32]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1021,278.0552]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1016,482000.0]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1019,14800.050000000001]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1018,483466.7]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1017,480000.0]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1020,2942208.0]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1133,963.4667]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1022,0.05110988]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1130,817710216.192]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1021,277.9019]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1016,481900.0]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1019,14800.050000000001]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1018,483539.60000000003]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1017,480000.0]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1020,2942208.0]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1133,963.3479]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1022,0.01777735]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1130,817919407.1808]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1021,278.0707]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1016,481900.0]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1019,14800.050000000001]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1018,483510.4]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1017,480000.0]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1020,2942208.0]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1133,963.4792]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1022,0.0355547]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1130,817743168.9216]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1021,277.8709]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1016,481800.0]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1019,14800.050000000001]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1018,483322.9]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1017,480000.0]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1020,2942208.0]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1133,963.3958]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1022,0.0]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1130,817508086.5024]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1021,277.873]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1016,481700.0]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1019,14700.2]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1018,483233.3]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1017,480000.0]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1020,2942208.0]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1133,963.3188]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1022,0.05333205]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1130,817357739.6736]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1021,277.7709]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1016,481600.0]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1019,14800.050000000001]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1018,483395.8]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1017,480000.0]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1020,2942208.0]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1133,963.3687]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1022,0.04888771]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1130,817658433.3312]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1021,277.7975]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1016,481700.0]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1019,14746.800000000001]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1018,483235.4]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1017,480000.0]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1020,2942208.0]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1133,963.3563]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1022,0.06666507]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1130,817534272.1536]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1021,277.8087]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1016,481700.0]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1019,14800.050000000001]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1018,483220.8]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1017,480000.0]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1020,2942208.0]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1133,963.3708]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1022,0.0]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1130,817449242.3424]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1021,277.7531]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1016,481600.0]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1019,14800.050000000001]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1018,483393.7]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1017,480000.0]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1020,2942208.0]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1133,963.2292]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1022,0.0]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1130,817455715.2]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1021,277.9286]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1016,481600.0]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1019,14800.050000000001]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1018,483347.89999999997]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1017,480000.0]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1020,2942208.0]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1133,963.6479]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1022,0.01555518]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1130,817534272.1536]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1021,277.9707]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1016,481600.0]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1019,14800.050000000001]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1018,483775.0]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1017,480000.0]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1020,2942208.0]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1133,963.7729]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1022,0.0]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1130,818193620.9664]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1021,277.9818]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1016,481800.0]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1019,14700.2]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1018,483375.0]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1017,480000.0]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1020,2942208.0]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1133,963.9208]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1022,0.0355547]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1130,817762587.4944]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1021,277.953]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1016,481600.0]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1019,14700.2]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1018,483406.3]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1017,480000.0]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1020,2942208.0]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1133,963.8375]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1022,0.06666507]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1130,818193620.9664]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1021,278.0883]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1016,481700.0]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1019,14800.050000000001]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1018,483772.89999999997]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1017,480000.0]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1020,2942208.0]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1133,963.8958]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1022,0.03333253]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1130,817893515.7504]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1021,277.9552]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1016,481600.0]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1019,14753.45]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1018,483781.3]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1017,480000.0]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1020,2942208.0]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1133,963.85]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1022,0.01777735]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1130,817788773.1456]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1021,277.8885]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1016,481600.0]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1019,14800.050000000001]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1018,483937.5]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1017,480000.0]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1020,2942208.0]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1133,963.8458]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1022,0.03333253]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1130,817952065.6896]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1021,277.9684]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1016,481800.0]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1019,14746.800000000001]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1018,483847.89999999997]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1017,480000.0]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1020,2942208.0]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1133,962.5542]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1022,0.08222024]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1130,818095645.44]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1021,278.0551]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1016,481800.0]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1019,14800.050000000001]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1018,483437.5]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1017,480000.0]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1020,2942208.0]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1133,962.6083]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1022,0.03333253]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1130,818037389.7216]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1021,277.9885]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1016,481900.0]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1019,14746.800000000001]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1018,483397.89999999997]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1017,480000.0]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1020,2942208.0]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1133,963.8146]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1022,0.01555518]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1130,817658139.1104]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1021,277.9751]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1016,481900.0]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1019,14800.050000000001]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1018,482635.4]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1017,480000.0]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1020,2942208.0]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1133,962.0583]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1022,0.0]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1130,817769354.5728]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1021,278.0573]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1016,482000.0]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1019,14753.45]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1018,482562.5]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1017,480266.7]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1020,2942208.0]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1133,963.6584]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1022,0.05333205]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1130,818187148.1088]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1021,278.0551]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1016,481800.0]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1019,14800.050000000001]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1018,482500.0]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1017,480000.0]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1020,2942208.0]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1133,963.3292]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1022,0.03333253]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1130,817913228.544]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1021,278.0018]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1016,481700.0]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1019,14746.800000000001]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1018,483891.7]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1017,480000.0]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1020,2942208.0]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1133,963.8062]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1022,0.03111036]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1130,817638426.3168]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1021,277.8929]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1016,481800.0]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1019,14800.050000000001]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1018,483443.8]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1017,480000.0]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1020,2942208.0]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1133,962.6396]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1022,0.05333205]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1130,818259232.2048]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1021,278.064]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1016,481700.0]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1019,14800.050000000001]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1018,482508.30000000005]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1017,480000.0]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1020,2942208.0]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1133,963.3979]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1022,0.0644429]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1130,818076226.8672]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1021,278.0084]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1016,481800.0]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1019,14800.050000000001]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1018,483877.1]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1017,480000.0]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1020,2942208.0]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1133,962.5146]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1022,0.01555518]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1130,817886748.672]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1021,277.9752]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1016,481800.0]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1019,14800.050000000001]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1018,483883.30000000005]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1017,480000.0]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1020,2942208.0]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1133,963.8979]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1022,0.08444241]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1130,818043568.3584]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1021,278.0396]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1016,481700.0]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1019,14746.800000000001]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1018,483889.6]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1017,480000.0]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1020,2942208.0]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1133,963.8604]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1022,0.01777735]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1130,818487841.7664]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1021,278.0639]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1016,481700.0]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1019,14800.050000000001]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1018,482508.30000000005]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1017,480000.0]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1020,2942208.0]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1133,963.3292]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1022,0.03333253]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1130,818135071.0272]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1021,278.0395]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1016,481500.0]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1019,14800.050000000001]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1018,482491.69999999995]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1017,480000.0]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1020,2942208.0]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1133,963.3062]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1022,0.0]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1130,817997964.1344]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1021,277.9863]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1016,481600.0]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1019,14800.050000000001]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1018,482570.80000000005]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1017,480000.0]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1020,2942208.0]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1133,962.0396]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1022,0.08444241]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1130,818206860.9024]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1021,278.0306]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1016,481700.0]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1019,14800.050000000001]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1018,483843.8]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1017,480000.0]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1020,2942208.0]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1133,963.7521]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1022,0.0355547]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1130,817802013.0816]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1021,277.9552]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1016,481600.0]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1019,14800.050000000001]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1018,483831.2]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1017,480000.0]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1020,2942208.0]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1133,963.7583]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1022,0.01777735]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1130,817952065.6896]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1021,278.0218]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1016,481700.0]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1019,14800.050000000001]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1018,483872.9]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1017,480000.0]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1020,2942208.0]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1133,963.8833]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1022,0.0999976]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1130,818056514.0736]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1021,278.0883]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1016,481700.0]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1019,14800.050000000001]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1018,483875.0]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1017,480000.0]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1020,2942208.0]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1133,963.7604]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1022,0.01555518]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1130,818043568.3584]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1021,278.075]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1016,481600.0]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1019,14800.050000000001]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1018,483889.6]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1017,480000.0]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1020,2942208.0]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1133,962.6]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1022,0.08444241]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1130,817984724.1984]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1021,277.9729]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1016,481800.0]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1019,14800.050000000001]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1018,483866.69999999995]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1017,480000.0]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1020,2942208.0]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1133,963.8521]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1022,0.04666555]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1130,818187148.1088]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1021,278.0728]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1016,481700.0]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1019,14800.050000000001]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1018,482525.0]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1017,480266.7]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1020,2942208.0]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1133,963.5959]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1022,0.01555518]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1130,818344262.016]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1021,278.1372]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1016,481900.0]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1019,14800.050000000001]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1018,483291.7]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1017,480000.0]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1020,2942208.0]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1133,962.4896]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1022,0.0]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1130,817945887.0528]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1021,278.0063]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1016,481700.0]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1019,14746.800000000001]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1018,482466.7]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1017,480000.0]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1020,2942208.0]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1133,962.0458]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1022,0.0355547]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1130,818037095.5008]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1021,277.9529]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1016,481700.0]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1019,14800.050000000001]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1018,483652.10000000003]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1017,480000.0]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1020,2942208.0]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1133,963.6854]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1022,0.08222024]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1130,817651666.2528]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1021,277.8885]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1016,481700.0]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1019,14800.050000000001]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1018,483650.0]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1017,480000.0]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1020,2942208.0]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1133,963.5562]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1022,0.06666507]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1130,817795540.224]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1021,277.9574]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1016,481800.0]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1019,14800.050000000001]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1018,483485.4]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1017,480000.0]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1020,2942208.0]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1133,963.5375]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1022,0.08222024]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1130,817292422.656]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1021,277.8486]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1016,481800.0]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1019,14753.45]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1018,483368.7]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1017,480000.0]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1020,2942208.0]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1133,963.3667]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1022,0.03111036]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1130,817756114.6368]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1021,277.9552]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1016,481900.0]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1019,14800.050000000001]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1018,483593.8]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1017,480000.0]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1020,2942208.0]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1133,963.6271]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1022,0.06666507]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1130,817899694.3872]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1021,278.0239]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1016,481800.0]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1019,14800.050000000001]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1018,483564.6]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1017,480000.0]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1020,2942208.0]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1133,963.6]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1022,0.08444241]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1130,818193915.1872]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1021,278.0173]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1016,481800.0]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1019,14700.2]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1018,483647.89999999997]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1017,480000.0]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1020,2942208.0]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1133,963.4958]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1022,0.06666507]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1130,817703743.3344]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1021,277.9219]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1016,481700.0]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1019,14700.2]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1018,483485.4]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1017,480000.0]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1020,2942208.0]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1133,963.5375]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1022,0.0355547]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1130,817906461.4656]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1021,278.0573]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1016,481900.0]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1019,14800.050000000001]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1018,483560.4]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1017,481733.3]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1020,2942208.0]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1133,965.3958]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1022,0.0999976]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1130,818200388.0448]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1021,278.1217]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1016,482000.0]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1019,14800.050000000001]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1018,483664.60000000003]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1017,480000.0]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1020,2942208.0]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1133,963.8167]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1022,0.06888723]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1130,818154783.8208]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1021,278.1749]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1016,481900.0]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1019,14746.800000000001]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1018,483831.2]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1017,482000.0]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1020,2942208.0]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1133,965.9188]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1022,0.01777735]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1130,818454889.0368]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1021,278.2548]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1016,482200.0]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1019,14800.050000000001]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1018,483445.80000000005]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1017,482000.0]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1020,2942208.0]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1133,965.9375]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1022,0.0]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1130,818513733.1968]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1021,278.2504]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1016,482100.0]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1019,14800.050000000001]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1018,483675.0]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1017,482000.0]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1020,2942208.0]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1133,964.4792]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1022,0.05110988]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1130,818441943.3216]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1021,278.0284]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1016,481700.0]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1019,14800.050000000001]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1018,482500.0]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1017,480000.0]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1020,2942208.0]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1133,963.3292]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1022,0.01777735]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1130,817991197.056]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1021,278.0062]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1016,481700.0]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1019,14800.050000000001]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1018,483754.2]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1017,480000.0]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1020,2942208.0]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1133,963.7104]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1022,0.08444241]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1130,818043568.3584]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1021,278.0395]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1016,481800.0]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1019,14800.050000000001]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1018,483875.0]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1017,481733.3]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1020,2942208.0]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1133,964.2562]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1022,0.06666507]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1130,818245992.2688]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1021,278.0328]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1016,482000.0]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1019,14800.050000000001]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1018,483927.1]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1017,480266.7]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1020,2942208.0]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1133,964.0979]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1022,0.04666555]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1130,817723456.128]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1021,277.8952]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1016,481700.0]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1019,14800.050000000001]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1018,483741.69999999995]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1017,480000.0]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1020,2942208.0]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1133,962.5125]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1022,0.0]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1130,818233046.5536]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1021,278.0018]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1016,481800.0]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1019,14746.800000000001]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1018,482529.2]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1017,480000.0]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1020,2942208.0]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1133,963.3]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1022,0.01555518]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1130,818278650.7776]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1021,278.1084]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1016,482000.0]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1019,14800.050000000001]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1018,482077.1]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1017,480000.0]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1020,2942208.0]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1133,963.4229]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1022,0.01777735]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1130,818357207.7312]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1021,278.2038]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1016,481800.0]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1019,14800.050000000001]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1018,482179.19999999995]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1017,480266.7]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1020,2942208.0]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1133,963.7604]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1022,0.01777735]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1130,818135071.0272]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1021,278.0573]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1016,481900.0]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1019,14800.050000000001]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1018,482133.30000000005]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1017,480000.0]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1020,2942208.0]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1133,963.4083]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1022,0.03333253]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1130,818291890.7136]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1021,278.1395]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1016,481800.0]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1019,14800.050000000001]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1018,482185.4]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1017,480000.0]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1020,2942208.0]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1133,963.4333]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1022,0.01777735]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1130,817743168.9216]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1021,277.9596]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1016,481800.0]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1019,14800.050000000001]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1018,482112.5]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1017,480000.0]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1020,2942208.0]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1133,962.0167]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1022,0.0999976]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1130,817899988.608]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1021,277.9352]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1016,481800.0]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1019,14800.050000000001]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1018,482539.60000000003]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1017,480000.0]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1020,2942208.0]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1133,963.2917]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1022,0.01777735]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1130,817847617.3056]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1021,278.0262]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1016,482100.0]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1019,14800.050000000001]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1018,482597.89999999997]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1017,480266.7]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1020,2942208.0]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1133,963.5]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1022,0.04888771]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1130,817952359.9104]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1021,278.0218]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1016,481700.0]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1019,14700.2]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1018,483700.0]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1017,480000.0]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1020,2942208.0]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1133,963.8875]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1022,0.03111036]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1130,817906461.4656]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1021,277.9152]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1016,481600.0]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1019,14700.2]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1018,483656.3]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1017,480000.0]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1020,2942208.0]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1133,963.6333]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1022,0.06666507]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1130,817808485.9392]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1021,277.9885]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1016,481600.0]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1019,14746.800000000001]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1018,483825.0]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1017,480000.0]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1020,2942208.0]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1133,963.8979]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1022,0.08222024]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1130,817965305.6256]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1021,277.9996]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1016,481700.0]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1019,14800.050000000001]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1018,483756.3]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1017,480000.0]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1020,2942208.0]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1133,963.6208]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1022,0.03111036]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1130,817690797.6192]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1021,277.9441]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1016,481700.0]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1019,14800.050000000001]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1018,483360.4]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1017,480000.0]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1020,2942208.0]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1133,963.8896]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1022,0.05110988]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1130,818089466.8032]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1021,278.0396]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1016,481900.0]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1019,14800.050000000001]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1018,483881.3]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1017,480000.0]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1020,2942208.0]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1133,963.7917]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1022,0.01777735]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1130,817749347.5584]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1021,277.904]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1016,481800.0]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1019,14800.050000000001]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1018,483397.89999999997]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1017,480000.0]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1020,2942208.0]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1133,962.5542]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1022,0.0355547]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1130,818043568.3584]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1021,277.9863]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1016,481800.0]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1019,14800.050000000001]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1018,482547.9]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1017,480000.0]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1020,2942208.0]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1133,963.4292]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1022,0.03111036]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1130,818193620.9664]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1021,278.106]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1016,481800.0]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1019,14800.050000000001]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1018,482008.30000000005]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1017,480000.0]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1020,2942208.0]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1133,962.0]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1022,0.03111036]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1130,818239519.4112]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1021,278.0884]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1016,481700.0]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1019,14800.050000000001]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1018,483910.39999999997]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1017,480000.0]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1020,2942208.0]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1133,963.8771]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1022,0.03333253]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1130,818252759.3472]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1021,278.0839]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1016,481700.0]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1019,14800.050000000001]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1018,483833.3]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1017,480000.0]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1020,2942208.0]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1133,963.9208]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1022,0.0]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1130,817945592.832]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1021,278.0063]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1016,481800.0]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1019,14800.050000000001]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1018,483889.6]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1017,480000.0]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1020,2942208.0]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1133,963.8833]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1022,0.04888771]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1130,818161256.6784]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1021,278.1195]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1016,481600.0]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1019,14800.050000000001]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1018,483852.10000000003]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1017,480000.0]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1020,2942208.0]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1133,963.8667]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1022,0.03333253]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1130,817605767.808]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1021,277.9063]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1016,481800.0]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1019,14746.800000000001]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1018,483845.8]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1017,480000.0]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1020,2942208.0]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1133,963.6979]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1022,0.08222024]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1130,817697270.4768]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1021,277.9596]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1016,481900.0]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1019,14753.45]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1018,483783.3]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1017,480000.0]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1020,2942208.0]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1133,963.8646]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1022,0.0]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1130,818095939.6608]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1021,278.0728]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1016,481700.0]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1019,14800.050000000001]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1018,482593.8]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1017,480000.0]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1020,2942208.0]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1133,963.3771]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1022,0.0644429]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1130,818193620.9664]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1021,278.0529]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1016,481700.0]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1019,14800.050000000001]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1018,483929.19999999995]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1017,480000.0]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1020,2942208.0]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1133,962.6083]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1022,0.01555518]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1130,818050335.4368]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1021,278.0552]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1016,481700.0]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1019,14800.050000000001]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1018,483906.3]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1017,480000.0]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1020,2942208.0]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1133,962.5542]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1022,0.01555518]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1130,817985018.4192]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1021,278.0085]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1016,481600.0]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1019,14800.050000000001]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1018,483937.5]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1017,480000.0]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1020,2942208.0]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1133,963.8917]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1022,0.04666555]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1130,817690797.6192]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1021,277.8552]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1016,481600.0]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1019,14800.050000000001]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1018,483645.8]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1017,480000.0]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1020,2942208.0]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1133,963.55]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1022,0.0]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1130,817553690.7264]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1021,277.9085]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1016,481800.0]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1019,14700.2]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1018,483393.7]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1017,480000.0]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1020,2942208.0]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1133,963.5042]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1022,0.0]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1130,817645193.3952]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1021,277.8197]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1016,481700.0]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1019,14800.050000000001]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1018,483481.3]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1017,480000.0]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1020,2942208.0]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1133,963.5083]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1022,0.04888771]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1130,818036801.28]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1021,277.8463]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1016,481900.0]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1019,14800.050000000001]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1018,483493.7]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1017,480000.0]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1020,2942208.0]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1133,963.5375]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1022,0.05333205]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1130,817697270.4768]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1021,277.8885]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1016,481700.0]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1019,14700.2]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1018,483616.69999999995]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1017,480000.0]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1020,2942208.0]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1133,963.6938]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1022,0.01555518]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1130,817906167.2448]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1021,277.9862]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1016,481700.0]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1019,14800.050000000001]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1018,483675.0]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1017,480000.0]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1020,2942208.0]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1133,963.6812]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1022,0.01555518]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1130,817847617.3056]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1021,277.9729]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1016,481800.0]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1019,14800.050000000001]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1018,483775.0]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1017,481733.3]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1020,2942208.0]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1133,965.5291]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1022,0.0]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1130,818200093.824]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1021,278.0684]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1016,482000.0]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1019,14746.800000000001]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1018,483729.2]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1017,480000.0]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1020,2942208.0]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1133,963.7792]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1022,0.04666555]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1130,818180675.2512]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1021,278.0572]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1016,481900.0]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1019,14700.2]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1018,483687.5]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1017,481733.3]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1020,2942208.0]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1133,965.4437]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1022,0.01555518]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1130,817972072.704]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1021,278.0684]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1016,481900.0]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1019,14753.45]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1018,483566.7]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1017,480000.0]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1020,2942208.0]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1133,963.7292]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1022,0.01777735]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1130,818200388.0448]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1021,278.0861]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1016,481800.0]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1019,14800.050000000001]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1018,483843.8]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1017,480000.0]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1020,2942208.0]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1133,963.8438]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1022,0.01777735]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1130,817802013.0816]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1021,277.973]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1016,481900.0]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1019,14800.050000000001]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1018,483825.0]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1017,480000.0]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1020,2942208.0]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1133,962.5229]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1022,0.01555518]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1130,818311309.2864]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1021,278.1505]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1016,481900.0]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1019,14800.050000000001]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1018,482137.5]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1017,480000.0]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1020,2942208.0]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1133,962.1187]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1022,0.0]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1130,818291890.7136]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1021,278.1572]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1016,481900.0]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1019,14700.2]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1018,482039.60000000003]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1017,480000.0]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1020,2942208.0]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1133,963.3833]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1022,0.06666507]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1130,817801718.8608]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1021,278.0084]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1016,481700.0]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1019,14700.2]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1018,483914.60000000003]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1017,480000.0]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1020,2942208.0]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1133,962.5083]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1022,0.0]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1130,818324549.2224]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1021,278.0551]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1016,481900.0]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1019,14746.800000000001]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1018,482514.6]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1017,480000.0]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1020,2942208.0]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1133,963.4292]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1022,0.03111036]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1130,817939119.9744]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1021,278.0262]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1016,481600.0]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1019,14700.2]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1018,483375.0]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1017,480000.0]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1020,2942208.0]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1133,963.9208]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1022,0.01555518]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1130,817847617.3056]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1021,277.9551]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1016,481800.0]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1019,14700.2]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1018,482000.0]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1017,480000.0]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1020,2942208.0]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1133,963.4438]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1022,0.03333253]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1130,817847617.3056]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1021,278.0084]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1016,481800.0]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1019,14700.2]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1018,482491.69999999995]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1017,480000.0]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1020,2942208.0]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1133,962.0]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1022,0.08444241]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1130,817873802.9568]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1021,278.1061]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1016,482000.0]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1019,14700.2]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1018,482622.9]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1017,480000.0]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1020,2942208.0]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1133,962.0646]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1022,0.01777735]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1130,818245992.2688]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1021,278.1395]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1016,481900.0]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1019,14700.2]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1018,482562.5]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1017,480000.0]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1020,2942208.0]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1133,963.4604]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1022,0.05110988]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1130,817945592.832]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1021,277.9885]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1016,481700.0]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1019,14700.2]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1018,482537.5]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1017,480000.0]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1020,2942208.0]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1133,963.3687]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1022,0.06666507]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1130,818148310.9632]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1021,278.0706]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1016,481900.0]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1019,14700.2]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1018,482210.39999999997]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1017,480000.0]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1020,2942208.0]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1133,962.1271]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1022,0.05110988]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1130,818343967.7952]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1021,278.1017]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1016,481900.0]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1019,14700.2]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1018,482077.1]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1017,480000.0]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1020,2942208.0]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1133,962.0479]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1022,0.04888771]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1130,818337494.9376]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1021,278.0506]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1016,481800.0]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1019,14700.2]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1018,483845.8]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1017,480000.0]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1020,2942208.0]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1133,963.7437]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1022,0.03111036]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1130,818010909.8496]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1021,278.0707]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1016,481700.0]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1019,14700.2]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1018,483858.3]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1017,480000.0]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1020,2942208.0]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1133,963.7604]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1022,0.05110988]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1130,817645193.3952]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1021,277.8552]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1016,481700.0]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1019,14753.45]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1018,483733.3]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1017,480000.0]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1020,2942208.0]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1133,963.8417]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1022,0.06888723]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1130,817704037.5552]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1021,277.9396]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1016,481800.0]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1019,14700.2]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1018,483710.39999999997]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1017,480000.0]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1020,2942208.0]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1133,963.5812]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1022,0.05110988]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1130,817801718.8608]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1021,277.9196]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1016,481700.0]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1019,14700.2]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1018,483756.3]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1017,480000.0]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1020,2942208.0]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1133,963.6896]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1022,0.01555518]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1130,817952359.9104]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1021,278.0218]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1016,481800.0]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1019,14700.2]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1018,483856.3]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1017,480000.0]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1020,2942208.0]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1133,963.7917]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1022,0.0]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1130,817899694.3872]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1021,278.0062]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1016,481400.0]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1019,14700.2]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1018,482597.89999999997]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1017,480000.0]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1020,2942208.0]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1133,963.4396]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1022,0.0]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1130,818128598.1696]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1021,277.9707]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1016,481800.0]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1019,14700.2]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1018,483452.1]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1017,480000.0]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1020,2942208.0]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1133,963.8542]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1022,0.01777735]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1130,817801718.8608]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1021,277.9551]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1016,481800.0]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1019,14700.2]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1018,483787.5]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1017,480000.0]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1020,2942208.0]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1133,963.6521]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1022,0.01555518]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1130,817599589.1712]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1021,277.873]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1016,481600.0]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1019,14700.2]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1018,483633.30000000005]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1017,480000.0]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1020,2942208.0]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1133,963.7854]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1022,0.05110988]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1130,817605767.808]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1021,277.8885]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1016,481800.0]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1019,14800.050000000001]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1018,483775.0]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1017,480000.0]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1020,2942208.0]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1133,963.6583]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1022,0.0]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1130,817423056.6912]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1021,277.9774]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1016,481700.0]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1019,14800.050000000001]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1018,483833.3]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1017,480000.0]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1020,2942208.0]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1133,963.7833]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1022,0.08222024]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1130,815776891.3152]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1021,277.3802]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1016,481700.0]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1019,14800.050000000001]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1018,483706.2]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1017,480000.0]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1020,2942208.0]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1133,961.7542]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1022,0.0355547]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1130,816913466.2656]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1021,277.6021]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1016,481400.0]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1019,14746.800000000001]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1018,482314.6]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1017,479733.3]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1020,2942208.0]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1133,962.752]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1022,0.04888771]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1130,816626306.7648]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1021,277.5556]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1016,480900.0]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1019,14800.050000000001]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1018,483210.39999999997]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1017,480000.0]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1020,2942208.0]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1133,963.15]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1022,0.0]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1130,816874334.8992]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1021,277.6554]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1016,480900.0]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1019,14753.45]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1018,482933.3]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1017,480000.0]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1020,2942208.0]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1133,961.3854]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1022,0.03111036]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1130,816280008.8832]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1021,277.4933]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1016,481200.0]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1019,14800.050000000001]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1018,483006.3]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1017,480000.0]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1020,2942208.0]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1133,963.2375]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1022,0.04666555]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1130,816737228.0064]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1021,277.2825]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1016,480700.0]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1019,14800.050000000001]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1018,483300.0]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1017,480000.0]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1020,2942208.0]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1133,963.4667]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1022,0.01777735]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1130,816737228.0064]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1021,277.6909]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1016,480900.0]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1019,14746.800000000001]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1018,483279.2]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1017,480000.0]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1020,2942208.0]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1133,963.2208]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1022,0.0355547]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1130,816750173.7216]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1021,277.5422]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1016,481300.0]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1019,14800.050000000001]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1018,483072.9]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1017,480000.0]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1020,2942208.0]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1133,963.3062]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1022,0.05110988]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1130,817089998.7456]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1021,277.8042]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1016,481500.0]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1019,14800.050000000001]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1018,483320.80000000005]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1017,480000.0]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1020,2942208.0]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1133,963.3813]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1022,0.0355547]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1130,817409816.7552]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1021,277.7864]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1016,481400.0]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1019,14800.050000000001]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1018,483289.60000000003]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1017,480000.0]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1020,2942208.0]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1133,963.3271]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1022,0.01777735]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1130,817174734.336]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1021,277.8242]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1016,481400.0]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1019,14800.050000000001]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1018,483389.6]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1017,480000.0]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1020,2942208.0]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1133,963.3833]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1022,0.0]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1130,817410110.976]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1021,277.7154]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1016,481400.0]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1019,14700.2]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1018,483318.8]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1017,480000.0]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1020,2942208.0]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1133,963.3896]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1022,0.01777735]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1130,817253291.2896]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1021,277.8108]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1016,481500.0]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1019,14800.050000000001]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1018,483312.5]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1017,480000.0]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1020,2942208.0]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1133,963.3125]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1022,0.03333253]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1130,816861389.184]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1021,277.6954]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1016,481500.0]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1019,14800.050000000001]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1018,483258.30000000005]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1017,480000.0]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1020,2942208.0]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1133,963.2729]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1022,0.03111036]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1130,817109417.3184]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1021,277.7243]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1016,481400.0]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1019,14800.050000000001]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1018,483210.39999999997]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1017,480000.0]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1020,2942208.0]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1133,963.2646]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1022,0.01555518]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1130,817449242.3424]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1021,277.7886]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1016,481600.0]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1019,14800.050000000001]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1018,483304.19999999995]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1017,480000.0]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1020,2942208.0]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1133,963.2437]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1022,0.01777735]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1130,816965837.568]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1021,277.62]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1016,481200.0]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1019,14753.45]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1018,483352.10000000003]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1017,480000.0]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1020,2942208.0]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1133,963.1833]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1022,0.01555518]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1130,817416583.8336]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1021,277.7664]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1016,481400.0]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1019,14700.2]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1018,483154.2]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1017,480000.0]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1020,2942208.0]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1133,963.1771]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1022,0.0644429]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1130,816724282.2912]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1021,277.6244]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1016,481200.0]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1019,14800.050000000001]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1018,483458.3]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1017,480000.0]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1020,2942208.0]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1133,963.2708]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1022,0.03111036]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1130,816711042.3552]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1021,277.5756]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1016,481100.0]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1019,14746.800000000001]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1018,483435.4]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1017,480000.0]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1020,2942208.0]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1133,963.4688]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1022,0.0355547]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1130,816881101.9776]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1021,277.671]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1016,481100.0]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1019,14800.050000000001]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1018,483395.8]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1017,480000.0]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1020,2942208.0]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1133,963.3229]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1022,0.01777735]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1130,817135602.9696]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1021,277.7509]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1016,481200.0]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1019,14800.050000000001]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1018,483514.6]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1017,480000.0]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1020,2942208.0]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1133,963.4625]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1022,0.01777735]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1130,816867862.0416]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1021,277.6932]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1016,481300.0]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1019,14753.45]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1018,483552.1]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1017,480000.0]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1020,2942208.0]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1133,963.5375]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1022,0.0]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1130,817122657.2544]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1021,277.8087]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1016,481600.0]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1019,14753.45]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1018,483527.10000000003]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1017,480000.0]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1020,2942208.0]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1133,963.4917]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1022,0.0355547]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1130,817253291.2896]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1021,277.722]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1016,481300.0]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1019,14700.2]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1018,483693.8]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1017,480000.0]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1020,2942208.0]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1133,963.7188]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1022,0.01555518]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1130,817605767.808]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1021,277.7997]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1016,481400.0]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1019,14746.800000000001]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1018,483795.8]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1017,480000.0]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1020,2942208.0]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1133,963.6979]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1022,0.03111036]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1130,817997964.1344]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1021,277.8974]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1016,481400.0]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1019,14753.45]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1018,483733.3]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1017,480000.0]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1020,2942208.0]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1133,963.6125]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1022,0.0]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1130,817547217.8688]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1021,277.7154]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1016,481300.0]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1019,14800.050000000001]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1018,483533.3]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1017,480000.0]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1020,2942208.0]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1133,963.4312]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1022,0.0]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1130,817312135.4496]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1021,277.6999]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1016,481300.0]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1019,14700.2]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1018,483531.3]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1017,480000.0]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1020,2942208.0]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1133,963.5542]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1022,0.03111036]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1130,817305662.592]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1021,277.7909]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1016,481300.0]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1019,14800.050000000001]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1018,483533.3]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1017,480000.0]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1020,2942208.0]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1133,963.6375]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1022,0.03333253]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1130,817273004.0832]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1021,277.7865]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1016,481500.0]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1019,14800.050000000001]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1018,483470.8]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1017,480000.0]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1020,2942208.0]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1133,963.4375]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1022,0.04888771]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1130,817109417.3184]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1021,277.6888]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1016,481400.0]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1019,14746.800000000001]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1018,483568.8]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1017,480000.0]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1020,2942208.0]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1133,963.5708]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1022,0.01777735]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1130,817311841.2288]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1021,277.7886]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1016,481200.0]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1019,14700.2]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1018,483508.30000000005]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1017,480000.0]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1020,2942208.0]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1133,963.3396]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1022,0.03111036]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1130,816861389.184]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1021,277.6599]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1016,481300.0]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1019,14700.2]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1018,483556.2]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1017,480000.0]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1020,2942208.0]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1133,963.4167]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1022,0.03111036]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1130,817102944.4608]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1021,277.5489]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1016,481300.0]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1019,14800.050000000001]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1018,483483.3]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1017,480000.0]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1020,2942208.0]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1133,963.6146]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1022,0.0]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1130,817122657.2544]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1021,277.7199]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1016,481100.0]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1019,14700.2]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1018,483537.5]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1017,480000.0]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1020,2942208.0]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1133,963.3333]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1022,0.01777735]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1130,817213865.7024]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1021,277.7553]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1016,481200.0]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1019,14800.050000000001]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1018,483366.69999999995]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1017,480000.0]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1020,2942208.0]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1133,963.375]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1022,0.05110988]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1130,817063813.0944]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1021,277.671]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1016,481200.0]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1019,14800.050000000001]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1018,483487.5]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1017,480000.0]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1020,2942208.0]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1133,963.4021]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1022,0.0]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1130,817252997.0688]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1021,277.7398]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1016,481200.0]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1019,14800.050000000001]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1018,483475.0]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1017,480000.0]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1020,2942208.0]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1133,963.4771]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1022,0.05110988]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1130,817207392.8448]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1021,277.7221]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1016,481100.0]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1019,14800.050000000001]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1018,483354.2]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1017,480000.0]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1020,2942208.0]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1133,963.3125]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1022,0.08444241]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1130,816828730.6752]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1021,277.6377]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1016,481200.0]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1019,14800.050000000001]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1018,483191.7]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1017,480000.0]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1020,2942208.0]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1133,963.2625]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1022,0.04888771]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1130,816874629.12]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1021,277.6022]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1016,481000.0]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1019,14800.050000000001]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1018,482589.60000000003]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1017,480000.0]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1020,2942208.0]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1133,963.225]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1022,0.01555518]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1130,816574229.6832]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1021,277.5933]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1016,481100.0]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1019,14800.050000000001]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1018,483158.3]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1017,480000.0]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1020,2942208.0]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1133,961.5438]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1022,0.05110988]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1130,816756940.8]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1021,277.469]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1016,480800.0]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1019,14800.050000000001]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1018,480595.8]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1017,480000.0]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1020,2942208.0]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1133,960.6542]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1022,0.03111036]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1130,816025213.6704]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1021,277.3424]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1016,480800.0]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1019,14800.050000000001]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1018,480820.80000000005]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1017,480000.0]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1020,2942208.0]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1133,960.8813]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1022,0.0]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1130,816332380.1856]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1021,277.4201]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1016,480800.0]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1019,14800.050000000001]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1018,481545.8]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1017,480000.0]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1020,2942208.0]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1133,962.4375]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1022,0.0355547]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1130,816384457.2672]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1021,277.4179]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1016,480700.0]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1019,14800.050000000001]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1018,480914.60000000003]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1017,480000.0]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1020,2942208.0]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1133,960.8833]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1022,0.03333253]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1130,816136429.1328]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1021,277.4069]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1016,480900.0]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1019,14800.050000000001]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1018,481287.5]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1017,480000.0]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1020,2942208.0]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1133,960.825]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1022,0.03333253]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1130,815986082.304]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1021,277.3403]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1016,480600.0]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1019,14800.050000000001]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1018,480612.5]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1017,480000.0]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1020,2942208.0]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1133,960.6313]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1022,0.03333253]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1130,815404996.224]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1021,277.1559]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1016,480300.0]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1019,14800.050000000001]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1018,480210.39999999997]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1017,480000.0]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1020,2942208.0]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1133,960.1729]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1022,0.06666507]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1130,814895111.5776]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1021,277.1759]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1016,480600.0]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1019,14800.050000000001]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1018,480129.2]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1017,480000.0]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1020,2942208.0]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1133,960.2917]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1022,0.03111036]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1130,815384989.2096]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1021,277.2003]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1016,480600.0]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1019,14800.050000000001]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1018,480400.0]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1017,480000.0]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1020,2942208.0]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1133,960.6042]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1022,0.0]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1130,815992555.1616]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1021,277.3202]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1016,480700.0]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1019,14800.050000000001]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1018,480568.8]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1017,480000.0]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1020,2942208.0]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1133,962.0375]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1022,0.01555518]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1130,816025213.6704]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1021,277.2714]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1016,480600.0]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1019,14800.050000000001]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1018,482072.9]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1017,480000.0]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1020,2942208.0]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1133,961.1896]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1022,0.0644429]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1130,816293248.8192]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1021,277.418]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1016,480900.0]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1019,14800.050000000001]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1018,481189.6]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1017,480000.0]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1020,2942208.0]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1133,960.6792]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1022,0.04888771]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1130,816240877.5168]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1021,277.3491]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1016,480700.0]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1019,14800.050000000001]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1018,480522.89999999997]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1017,480000.0]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1020,2942208.0]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1133,960.5313]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1022,0.01555518]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1130,815692155.7248]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1021,277.2048]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1016,480600.0]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1019,14800.050000000001]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1018,480285.39999999997]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1017,480000.0]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1020,2942208.0]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1133,960.3563]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1022,0.05110988]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1130,815443833.3696]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1021,277.1226]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1016,480500.0]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1019,14800.050000000001]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1018,480400.0]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1017,480000.0]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1020,2942208.0]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1133,960.3979]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1022,0.03111036]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1130,815541808.896]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1021,277.0849]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1016,480600.0]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1019,14800.050000000001]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1018,480452.1]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1017,480000.0]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1020,2942208.0]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1133,960.4458]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1022,0.0]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1130,815750705.664]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1021,277.2359]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1016,480400.0]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1019,14746.800000000001]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1018,480506.3]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1017,480000.0]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1020,2942208.0]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1133,960.5083]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1022,0.0355547]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1130,815450600.448]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1021,277.1738]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1016,480300.0]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1019,14753.45]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1018,480889.6]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1017,480000.0]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1020,2942208.0]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1133,960.7687]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1022,0.0]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1130,815744232.8064]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1021,277.2914]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1016,480600.0]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1019,14800.050000000001]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1018,480835.39999999997]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1017,480000.0]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1020,2942208.0]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1133,960.7062]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1022,0.03333253]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1130,815842208.3328]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1021,277.2003]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1016,480400.0]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1019,14700.2]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1018,480725.0]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1017,480000.0]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1020,2942208.0]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1133,960.75]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1022,0.0]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1130,815887812.5568]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1021,277.2536]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1016,480500.0]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1019,14800.050000000001]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1018,480781.3]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1017,480000.0]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1020,2942208.0]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1133,960.6667]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1022,0.0999976]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1130,815999028.0192]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1021,277.3002]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1016,480400.0]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1019,14753.45]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1018,480579.2]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1017,480000.0]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1020,2942208.0]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1133,960.6542]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1022,0.0644429]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1130,815496204.672]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1021,277.1915]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1016,480500.0]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1019,14800.050000000001]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1018,480525.0]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1017,480000.0]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1020,2942208.0]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1133,960.4771]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1022,0.0355547]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1130,815437654.7328]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1021,277.0894]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1016,480300.0]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1019,14800.050000000001]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1018,480445.80000000005]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1017,478266.7]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1020,2942208.0]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1133,958.4063]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1022,0.01777735]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1130,814679741.952]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1021,276.9184]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1016,480300.0]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1019,14800.050000000001]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1018,480168.8]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1017,479733.3]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1020,2942208.0]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1133,960.0104]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1022,0.03111036]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1130,815300253.6192]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1021,277.0716]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1016,480200.0]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1019,14800.050000000001]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1018,480245.8]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1017,478266.7]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1020,2942208.0]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1133,959.6917]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1022,0.01777735]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1130,814843034.496]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1021,277.0161]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1016,480100.0]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1019,14800.050000000001]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1018,480304.19999999995]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1017,480000.0]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1020,2942208.0]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1133,960.4271]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1022,0.0]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1130,815358803.5584]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1021,277.1382]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1016,480400.0]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1019,14800.050000000001]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1018,480329.2]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1017,480000.0]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1020,2942208.0]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1133,960.175]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1022,0.08222024]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1130,815332617.9072]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1021,276.9517]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1016,480200.0]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1019,14800.050000000001]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1018,480204.2]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1017,478266.7]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1020,2942208.0]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1133,959.7146]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1022,0.0]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1130,815123721.1392]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1021,277.0338]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1016,480200.0]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1019,14746.800000000001]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1018,480320.80000000005]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1017,480000.0]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1020,2942208.0]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1133,960.2437]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1022,0.0]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1130,815189332.3776]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1021,276.9007]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1016,480000.0]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1019,14800.050000000001]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1018,481460.39999999997]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1017,480000.0]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1020,2942208.0]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1133,960.8229]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1022,0.01555518]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1130,815202278.0928]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1021,277.0738]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1016,480100.0]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1019,14700.2]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1018,480241.69999999995]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1017,480000.0]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1020,2942208.0]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1133,960.1583]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1022,0.01555518]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1130,815117542.5024]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1021,277.0005]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1016,480200.0]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1019,14800.050000000001]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1018,480212.5]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1017,480000.0]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1020,2942208.0]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1133,960.1646]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1022,0.04666555]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1130,814947482.88]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1021,276.9406]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1016,479900.0]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1019,14800.050000000001]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1018,480239.6]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1017,479733.3]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1020,2942208.0]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1133,959.9458]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1022,0.05110988]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1130,814790663.1936]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1021,276.985]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1016,479900.0]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1019,14800.050000000001]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1018,480125.0]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1017,478000.0]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1020,2942208.0]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1133,958.125]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1022,0.05110988]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1130,814895405.7984]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1021,276.8896]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1016,479900.0]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1019,14800.050000000001]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1018,480616.69999999995]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1017,478000.0]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1020,2942208.0]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1133,958.1021]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1022,0.06666507]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1130,814862747.2896]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1021,276.9029]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1016,480000.0]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1019,14700.2]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1018,480110.4]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1017,478000.0]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1020,2942208.0]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1133,959.4229]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1022,0.03111036]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1130,814862747.2896]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1021,276.974]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1016,480000.0]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1019,14800.050000000001]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1018,480131.3]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1017,480000.0]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1020,2942208.0]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1133,960.1792]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1022,0.03333253]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1130,814790663.1936]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1021,276.7519]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1016,479700.0]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1019,14700.2]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1018,481804.19999999995]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1017,478000.0]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1020,2942208.0]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1133,959.7667]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1022,0.04888771]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1130,814411706.8032]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1021,276.632]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1016,478900.0]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1019,14700.2]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1018,479437.5]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1017,478000.0]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1020,2942208.0]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1133,957.0187]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1022,0.03333253]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1130,813066529.3056]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1021,276.4234]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1016,478900.0]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1019,14700.2]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1018,479137.5]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1017,478000.0]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1020,2942208.0]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1133,958.6771]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1022,0.03333253]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1130,813295138.8672]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1021,276.4411]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1016,479000.0]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1019,14700.2]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1018,479545.8]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1017,478000.0]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1020,2942208.0]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1133,956.8917]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1022,0.01777735]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1130,812935895.2704]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1021,276.2236]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1016,478900.0]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1019,14800.050000000001]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1018,478758.30000000005]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1017,478000.0]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1020,2942208.0]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1133,956.7729]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1022,0.01777735]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1130,812458963.3536]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1021,276.1592]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1016,478800.0]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1019,14746.800000000001]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1018,478743.7]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1017,478000.0]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1020,2942208.0]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1133,956.8333]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1022,0.04888771]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1130,812877051.1104]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1021,276.1392]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1016,478600.0]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1019,14700.2]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1018,478816.7]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1017,478000.0]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1020,2942208.0]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1133,956.8979]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1022,0.05110988]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1130,812654914.4064]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1021,276.1725]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1016,478700.0]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1019,14800.050000000001]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1018,478737.5]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1017,478000.0]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1020,2942208.0]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1133,956.8021]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1022,0.0]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1130,812654914.4064]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1021,276.137]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1016,478500.0]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1019,14800.050000000001]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1018,478775.0]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1017,478000.0]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1020,2942208.0]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1133,956.6583]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1022,0.05333205]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1130,812459257.5744]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1021,276.1592]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1016,478800.0]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1019,14753.45]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1018,478564.6]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1017,478000.0]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1020,2942208.0]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1133,956.6563]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1022,0.03333253]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1130,812308616.5248]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1021,276.0926]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1016,478500.0]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1019,14700.2]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1018,478566.7]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1017,478000.0]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1020,2942208.0]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1133,956.4875]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1022,0.01777735]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1130,812223880.9344]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1021,276.0726]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1016,478500.0]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1019,14700.2]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1018,478283.3]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1017,478000.0]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1020,2942208.0]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1133,956.2271]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1022,0.01777735]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1130,812080006.9632]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1021,276.0393]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1016,478500.0]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1019,14800.050000000001]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1018,478116.69999999995]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1017,478000.0]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1020,2942208.0]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1133,956.0333]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1022,0.06666507]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1130,811544819.328]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1021,275.9083]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1016,478400.0]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1019,14700.2]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1018,479485.4]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1017,478000.0]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1020,2942208.0]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1133,956.6167]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1022,0.03333253]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1130,811936427.2128]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1021,275.9706]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1016,478400.0]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1019,14700.2]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1018,478252.1]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1017,478000.0]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1020,2942208.0]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1133,956.4583]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1022,0.03333253]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1130,811825211.7504]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1021,275.9594]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1016,477100.0]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1019,14746.800000000001]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1018,480077.1]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1017,480000.0]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1020,2942208.0]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1133,961.4896]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1022,0.01555518]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1130,814941304.2432]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1021,276.9251]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1016,480200.0]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1019,14800.050000000001]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1018,481772.89999999997]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1017,480000.0]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1020,2942208.0]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1133,961.6667]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1022,0.03333253]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1130,814666796.2368]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1021,276.8718]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1016,480200.0]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1019,14800.050000000001]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1018,481677.1]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1017,478266.7]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1020,2942208.0]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1133,959.8834]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1022,0.03333253]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1130,814588239.2832]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1021,276.7763]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1016,480100.0]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1019,14800.050000000001]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1018,481364.6]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1017,479733.3]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1020,2942208.0]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1133,960.9458]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1022,0.04666555]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1130,814431419.5968]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1021,276.8562]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1016,480100.0]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1019,14700.2]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1018,480114.6]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1017,480000.0]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1020,2942208.0]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1133,961.2792]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1022,0.01555518]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1130,815130193.9968]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1021,277.136]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1016,480500.0]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1019,14700.2]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1018,481245.8]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1017,478000.0]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1020,2942208.0]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1133,958.45]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1022,0.05333205]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1130,815280540.8256]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1021,277.2225]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1016,480600.0]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1019,14700.2]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1018,480514.6]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1017,480000.0]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1020,2942208.0]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1133,960.5875]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1022,0.01555518]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1130,815934005.2224]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1021,277.3247]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1016,480600.0]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1019,14746.800000000001]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1018,480645.8]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1017,480000.0]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1020,2942208.0]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1133,960.3208]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1022,0.06666507]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1130,815737759.9488]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1021,277.2403]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1016,480600.0]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1019,14800.050000000001]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1018,480589.60000000003]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1017,480000.0]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1020,2942208.0]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1133,960.5646]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1022,0.01555518]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1130,815796604.1088]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1021,277.2359]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1016,480600.0]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1019,14746.800000000001]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1018,480595.8]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1017,480000.0]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1020,2942208.0]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1133,960.7]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1022,0.01777735]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1130,815600653.056]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1021,277.1693]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1016,480400.0]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1019,14800.050000000001]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1018,480508.30000000005]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1017,480000.0]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1020,2942208.0]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1133,960.5229]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1022,0.03333253]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1130,815457073.3056]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1021,277.136]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1016,480400.0]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1019,14800.050000000001]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1018,480622.9]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1017,480000.0]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1020,2942208.0]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1133,960.6104]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1022,0.0644429]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1130,815110775.424]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1021,277.0738]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1016,480300.0]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1019,14800.050000000001]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1018,480429.19999999995]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1017,480000.0]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1020,2942208.0]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1133,960.4146]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1022,0.0]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1130,815457073.3056]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1021,277.065]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1016,480100.0]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1019,14800.050000000001]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1018,480172.9]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1017,478266.7]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1020,2942208.0]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1133,958.675]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1022,0.0]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1130,815052225.4848]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1021,276.9185]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1016,479900.0]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1019,14800.050000000001]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1018,480160.39999999997]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1017,477733.3]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1020,2942208.0]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1133,958.725]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1022,0.01555518]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1130,813876224.9472]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1021,276.6075]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1016,479600.0]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1019,14800.050000000001]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1018,481572.9]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1017,478000.0]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1020,2942208.0]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1133,959.3937]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1022,0.0]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1130,814000386.1248]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1021,276.7386]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1016,479800.0]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1019,14800.050000000001]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1018,480481.3]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1017,478000.0]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1020,2942208.0]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1133,959.3833]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1022,0.0]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1130,814568820.7104]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1021,276.803]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1016,479600.0]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1019,14800.050000000001]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1018,479972.89999999997]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1017,478000.0]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1020,2942208.0]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1133,958.7583]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1022,0.05110988]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1130,813491089.92]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1021,276.5255]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1016,479300.0]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1019,14800.050000000001]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1018,481460.39999999997]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1017,478000.0]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1020,2942208.0]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1133,959.2854]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1022,0.06666507]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1130,813295138.8672]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1021,276.4945]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1016,479200.0]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1019,14800.050000000001]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1018,481214.60000000003]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1017,478000.0]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1020,2942208.0]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1133,959.2021]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1022,0.03111036]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1130,813242767.5648]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1021,276.4256]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1016,479000.0]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1019,14800.050000000001]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1018,479141.7]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1017,478000.0]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1020,2942208.0]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1133,958.7062]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1022,0.08222024]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1130,813654088.2432]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1021,276.6231]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1016,480400.0]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1019,14753.45]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1018,480558.3]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1017,480000.0]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1020,2942208.0]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1133,960.2354]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1022,0.03333253]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1130,815247882.3168]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1021,277.0383]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1016,480300.0]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1019,14800.050000000001]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1018,481485.4]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1017,478000.0]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1020,2942208.0]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1133,959.9]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1022,0.06888723]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1130,814287839.8464]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1021,276.8229]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1016,479700.0]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1019,14800.050000000001]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1018,481870.8]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1017,478000.0]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1020,2942208.0]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1133,959.7771]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1022,0.01555518]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1130,814059230.2848]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1021,276.5189]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1016,479400.0]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1019,14800.050000000001]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1018,481575.0]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1017,478000.0]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1020,2942208.0]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1133,959.5104]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1022,0.0]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1130,813732645.1968]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1021,276.5566]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1016,479600.0]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1019,14800.050000000001]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1018,481354.2]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1017,478000.0]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1020,2942208.0]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1133,957.8458]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1022,0.0355547]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1130,813432245.76]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1021,276.4767]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1016,478800.0]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1019,14800.050000000001]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1018,481464.60000000003]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1017,478000.0]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1020,2942208.0]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1133,957.8583]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1022,0.03111036]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1130,813190396.2624]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1021,276.5721]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1016,479000.0]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1019,14800.050000000001]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1018,480897.89999999997]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1017,478000.0]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1020,2942208.0]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1133,957.8125]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1022,0.03333253]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1130,813667328.1792]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1021,276.4745]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1016,479300.0]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1019,14800.050000000001]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1018,481200.0]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1017,478000.0]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1020,2942208.0]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1133,959.3312]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1022,0.08222024]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1130,813210109.056]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1021,276.5276]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1016,479500.0]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1019,14800.050000000001]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1018,481381.3]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1017,478000.0]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1020,2942208.0]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1133,959.2917]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1022,0.01777735]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1130,813876519.168]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1021,276.5543]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1016,479100.0]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1019,14746.800000000001]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1018,481222.89999999997]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1017,478000.0]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1020,2942208.0]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1133,959.2813]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1022,0.03111036]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1130,813203341.9776]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1021,276.3169]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1016,479100.0]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1019,14746.800000000001]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1018,478935.4]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1017,478000.0]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1020,2942208.0]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1133,957.2208]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1022,0.01777735]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1130,812700518.6304]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1021,276.1902]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1016,478800.0]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1019,14700.2]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1018,478900.0]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1017,478000.0]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1020,2942208.0]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1133,956.8062]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1022,0.0355547]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1130,812818206.9504]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1021,276.3057]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1016,478900.0]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1019,14753.45]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1018,478906.3]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1017,478000.0]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1020,2942208.0]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1133,956.9979]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1022,0.0]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1130,813099187.8144]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1021,276.3745]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1016,478900.0]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1019,14800.050000000001]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1018,480966.7]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1017,478000.0]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1020,2942208.0]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1133,958.7833]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1022,0.01777735]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1130,813158031.9744]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1021,276.4057]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1016,479000.0]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1019,14700.2]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1018,480291.7]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1017,478000.0]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1020,2942208.0]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1133,959.0354]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1022,0.0]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1130,813098893.5936]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1021,276.339]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1016,479200.0]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1019,14746.800000000001]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1018,480275.0]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1017,478000.0]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1020,2942208.0]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1133,957.3521]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1022,0.03333253]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1130,812948840.9856]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1021,276.1125]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1016,478800.0]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1019,14800.050000000001]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1018,478604.2]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1017,478000.0]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1020,2942208.0]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1133,956.7104]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1022,0.03333253]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1130,812602543.104]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1021,276.1569]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1016,479100.0]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1019,14746.800000000001]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1018,480639.6]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1017,478000.0]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1020,2942208.0]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1133,958.8292]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1022,0.0644429]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1130,812929128.192]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1021,276.1747]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1016,478300.0]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1019,14800.050000000001]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1018,478270.8]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1017,478000.0]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1020,2942208.0]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1133,958.1125]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1022,0.03333253]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1130,812785548.4416]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1021,276.1569]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1016,478300.0]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1019,14800.050000000001]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1018,478612.5]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1017,478000.0]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1020,2942208.0]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1133,956.6187]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1022,0.01555518]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1130,812517513.2928]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1021,276.1903]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1016,478600.0]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1019,14746.800000000001]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1018,478343.8]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1017,478000.0]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1020,2942208.0]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1133,956.5042]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1022,0.0]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1130,812322150.6816]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1021,276.1237]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1016,478700.0]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1019,14800.050000000001]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1018,478562.5]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1017,478000.0]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1020,2942208.0]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1133,956.4479]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1022,0.0644429]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1130,812426304.8448]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1021,276.1015]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1016,478600.0]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1019,14800.050000000001]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1018,478575.0]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1017,478000.0]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1020,2942208.0]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1133,956.5562]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1022,0.06888723]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1130,812178276.7104]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1021,276.1259]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1016,478700.0]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1019,14800.050000000001]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1018,478429.19999999995]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1017,478000.0]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1020,2942208.0]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1133,956.4604]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1022,0.03333253]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1130,812413359.1296]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1021,276.1059]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1016,478500.0]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1019,14753.45]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1018,478456.2]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1017,478000.0]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1020,2942208.0]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1133,956.3833]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1022,0.01777735]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1130,811903768.704]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1021,275.875]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1016,478200.0]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1019,14800.050000000001]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1018,478022.89999999997]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1017,478000.0]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1020,2942208.0]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1133,956.1458]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1022,0.03333253]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1130,811929954.3552]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1021,275.9016]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1016,478300.0]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1019,14800.050000000001]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1018,478383.30000000005]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1017,478000.0]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1020,2942208.0]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1133,956.3854]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1022,0.0]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1130,812060588.3904]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1021,275.975]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1016,478100.0]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1019,14800.050000000001]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1018,478266.7]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1017,476000.0]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1020,2942208.0]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1133,955.4417]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1022,0.03111036]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1130,811100251.6992]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1021,275.6864]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1016,477700.0]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1019,14800.050000000001]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1018,478756.3]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1017,478000.0]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1020,2942208.0]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1133,956.4063]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1022,0.03111036]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1130,811479208.0896]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1021,275.7729]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1016,478000.0]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1019,14800.050000000001]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1018,479935.4]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1017,476266.7]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1020,2942208.0]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1133,954.8146]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1022,0.0]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1130,811237652.8128]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1021,275.6885]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1016,477800.0]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1019,14800.050000000001]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1018,479629.2]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1017,476000.0]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1020,2942208.0]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1133,955.7229]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1022,0.08222024]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1130,810349105.9968]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1021,275.6042]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1016,477700.0]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1019,14800.050000000001]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1018,478085.39999999997]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1017,476266.7]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1020,2942208.0]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1133,954.3146]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1022,0.0999976]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1130,811041407.5392]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1021,275.7463]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1016,477800.0]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1019,14800.050000000001]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1018,479752.1]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1017,477733.3]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1020,2942208.0]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1133,956.2604]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1022,0.0644429]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1130,811119964.4928]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1021,275.5398]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1016,477500.0]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1019,14800.050000000001]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1018,479662.5]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1017,476000.0]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1020,2942208.0]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1133,955.7333]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1022,0.05110988]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1130,810519165.6192]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1021,275.5576]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1016,477300.0]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1019,14800.050000000001]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1018,479543.8]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1017,476000.0]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1020,2942208.0]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1133,955.5708]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1022,0.01777735]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1130,810460321.4592]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1021,275.4732]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1016,477600.0]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1019,14800.050000000001]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1018,479689.6]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1017,476000.0]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1020,2942208.0]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1133,955.7583]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1022,0.01555518]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1130,810838983.6288]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1021,275.5576]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1016,477600.0]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1019,14800.050000000001]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1018,479664.60000000003]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1017,476000.0]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1020,2942208.0]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1133,955.7708]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1022,0.04888771]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1130,810695698.0992]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1021,275.4888]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1016,477300.0]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1019,14800.050000000001]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1018,479462.5]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1017,476000.0]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1020,2942208.0]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1133,955.3792]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1022,0.08222024]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1130,810617141.1456]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1021,275.5376]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1016,477500.0]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1019,14800.050000000001]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1018,479352.10000000003]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1017,476000.0]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1020,2942208.0]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1133,955.3896]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1022,0.03111036]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1130,810362345.9328]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1021,275.1913]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1016,477500.0]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1019,14800.050000000001]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1018,479447.9]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1017,476000.0]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1020,2942208.0]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1133,953.6875]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1022,0.01555518]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1130,809990156.6208]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1021,275.3001]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1016,477400.0]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1019,14800.050000000001]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1018,479437.5]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1017,476000.0]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1020,2942208.0]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1133,953.7188]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1022,0.04888771]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1130,809650331.5968]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1021,275.1624]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1016,477100.0]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1019,14800.050000000001]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1018,476875.0]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1017,476000.0]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1020,2942208.0]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1133,952.7729]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1022,0.01777735]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1130,809670044.3904]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1021,275.1913]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1016,476900.0]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1019,14800.050000000001]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1018,476937.5]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1017,476000.0]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1020,2942208.0]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1133,954.5063]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1022,0.04666555]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1130,809578541.7216]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1021,275.1557]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1016,477200.0]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1019,14800.050000000001]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1018,478847.89999999997]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1017,476000.0]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1020,2942208.0]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1133,954.8271]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1022,0.0]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1130,809630618.8032]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1021,275.8994]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1016,479400.0]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1019,14800.050000000001]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1018,481358.3]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1017,478000.0]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1020,2942208.0]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1133,959.4438]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1022,0.05110988]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1130,813478144.2048]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1021,276.3701]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1016,479300.0]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1019,14800.050000000001]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1018,481150.0]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1017,478000.0]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1020,2942208.0]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1133,959.0792]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1022,0.03333253]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1130,813249240.4224]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1021,276.3701]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1016,479000.0]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1019,14800.050000000001]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1018,481095.8]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1017,478000.0]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1020,2942208.0]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1133,959.1542]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1022,0.03333253]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1130,813393114.3936]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1021,276.3501]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1016,479000.0]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1019,14800.050000000001]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1018,479537.5]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1017,478000.0]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1020,2942208.0]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1133,956.9604]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1022,0.01777735]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1130,812661681.4848]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1021,276.2946]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1016,479200.0]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1019,14800.050000000001]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1018,478893.7]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1017,478000.0]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1020,2942208.0]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1133,958.4937]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1022,0.0]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1130,812707285.7088]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1021,276.188]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1016,478900.0]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1019,14800.050000000001]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1018,478850.0]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1017,478000.0]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1020,2942208.0]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1133,956.8521]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1022,0.05110988]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1130,812668154.3424]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1021,276.2568]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1016,478900.0]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1019,14800.050000000001]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1018,478777.10000000003]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1017,478000.0]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1020,2942208.0]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1133,956.65]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1022,0.01777735]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1130,812556644.6592]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1021,276.1569]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1016,479000.0]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1019,14800.050000000001]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1018,480935.4]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1017,478000.0]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1020,2942208.0]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1133,959.0375]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1022,0.01555518]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1130,813262480.3584]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1021,276.3479]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1016,478600.0]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1019,14800.050000000001]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1018,480537.5]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1017,478000.0]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1020,2942208.0]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1133,959.05]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1022,0.0355547]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1130,812942368.128]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1021,276.2569]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1016,478700.0]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1019,14800.050000000001]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1018,478625.0]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1017,478000.0]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1020,2942208.0]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1133,956.5562]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1022,0.03111036]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1130,812080006.9632]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1021,276.1813]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1016,479000.0]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1019,14800.050000000001]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1018,478866.69999999995]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1017,478000.0]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1020,2942208.0]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1133,956.9208]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1022,0.0644429]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1130,812850865.4592]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1021,276.2568]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1016,478900.0]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1019,14800.050000000001]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1018,478645.8]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1017,478000.0]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1020,2942208.0]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1133,957.525]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1022,0.01555518]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1130,811655446.3488]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1021,275.7929]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1016,477700.0]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1019,14800.050000000001]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1018,479616.69999999995]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1017,477733.3]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1020,2942208.0]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1133,957.5771]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1022,0.0355547]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1130,811191754.368]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1021,275.7063]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1016,478100.0]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1019,14800.050000000001]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1018,479745.8]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1017,478000.0]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1020,2942208.0]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1133,957.8813]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1022,0.04666555]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1130,810845750.7072]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1021,275.36]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1016,477800.0]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1019,14800.050000000001]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1018,479568.8]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1017,477733.3]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1020,2942208.0]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1133,957.3729]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1022,0.0355547]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1130,811296202.752]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1021,275.7018]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1016,477800.0]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1019,14746.800000000001]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1018,479756.3]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1017,476000.0]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1020,2942208.0]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1133,955.7813]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1022,0.03333253]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1130,811087305.984]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1021,275.5509]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1016,477700.0]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1019,14753.45]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1018,479137.5]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1017,476000.0]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1020,2942208.0]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1133,955.1083]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1022,0.06666507]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1130,809755074.2016]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1021,275.3178]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1016,477700.0]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1019,14800.050000000001]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1018,479247.9]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1017,476000.0]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1020,2942208.0]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1133,955.3396]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1022,0.0]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1130,810375585.8688]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1021,275.329]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1016,476900.0]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1019,14800.050000000001]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1018,479079.2]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1017,476000.0]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1020,2942208.0]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1133,955.1313]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1022,0.0999976]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1130,810172867.7376]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1021,275.3711]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1016,477100.0]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1019,14800.050000000001]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1018,479260.4]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1017,476000.0]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1020,2942208.0]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1133,955.5042]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1022,0.03333253]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1130,810061652.2752]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1021,275.2889]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1016,477200.0]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1019,14800.050000000001]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1018,479308.3]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1017,476000.0]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1020,2942208.0]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1133,955.3417]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1022,0.01555518]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1130,810218471.9616]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1021,275.371]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1016,477700.0]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1019,14753.45]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1018,479614.6]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1017,476000.0]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1020,2942208.0]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1133,955.3583]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1022,0.03333253]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1130,810551529.9072]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1021,275.4199]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1016,477400.0]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1019,14700.2]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1018,479497.9]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1017,476000.0]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1020,2942208.0]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1133,955.4167]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1022,0.04888771]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1130,810297028.9152]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1021,275.3577]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1016,477200.0]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1019,14700.2]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1018,479493.7]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1017,476000.0]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1020,2942208.0]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1133,955.5479]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1022,0.03333253]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1130,810016048.0512]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1021,275.3245]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1016,477800.0]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1019,14700.2]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1018,478060.4]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1017,474000.0]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1020,2942208.0]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1133,949.2104]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1022,0.01555518]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1130,805875184.512]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1021,274.4831]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1016,477100.0]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1019,14800.050000000001]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1018,476879.2]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1017,476000.0]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1020,2942208.0]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1133,953.1083]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1022,0.03333253]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1130,809513224.704]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1021,275.0914]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1016,476600.0]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1019,14800.050000000001]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1018,476614.6]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1017,476000.0]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1020,2942208.0]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1133,952.9771]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1022,0.03333253]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1130,809199585.3312]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1021,275.0891]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1016,476800.0]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1019,14800.050000000001]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1018,476514.6]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1017,476000.0]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1020,2942208.0]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1133,952.4854]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1022,0.0]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1130,808219830.0672]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1021,274.6118]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1016,476500.0]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1019,14800.050000000001]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1018,476158.3]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1017,476000.0]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1020,2942208.0]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1133,952.2167]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1022,0.05110988]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1130,808350464.1024]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1021,274.7406]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1016,476500.0]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1019,14800.050000000001]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1018,479779.2]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1017,480000.0]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1020,2942208.0]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1133,960.5167]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1022,0.0]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1130,815051931.264]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1021,277.0428]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1016,480500.0]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1019,14800.050000000001]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1018,480591.7]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1017,480000.0]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1020,2942208.0]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1133,960.7167]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1022,0.01555518]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1130,815319966.4128]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1021,277.1893]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1016,480500.0]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1019,14800.050000000001]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1018,480437.5]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1017,480000.0]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1020,2942208.0]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1133,960.5292]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1022,0.0999976]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1130,815306726.4768]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1021,277.0694]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1016,480400.0]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1019,14800.050000000001]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1018,480391.7]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1017,480000.0]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1020,2942208.0]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1133,960.4896]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1022,0.0644429]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1130,814869220.1472]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1021,277.0605]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1016,480500.0]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1019,14800.050000000001]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1018,480416.7]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1017,480000.0]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1020,2942208.0]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1133,960.375]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1022,0.0355547]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1130,815352624.9216]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1021,277.0338]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1016,480300.0]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1019,14800.050000000001]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1018,480512.5]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1017,480000.0]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1020,2942208.0]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1133,960.7]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1022,0.04666555]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1130,815221990.8864]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1021,276.9251]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1016,480400.0]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1019,14800.050000000001]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1018,480525.0]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1017,480000.0]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1020,2942208.0]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1133,960.4875]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1022,0.04888771]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1130,815195805.2352]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1021,277.0049]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1016,480600.0]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1019,14700.2]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1018,480360.4]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1017,480000.0]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1020,2942208.0]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1133,960.2062]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1022,0.0]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1130,815058404.1216]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1021,277.076]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1016,480400.0]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1019,14753.45]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1018,480347.89999999997]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1017,480000.0]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1020,2942208.0]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1133,960.2583]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1022,0.08444241]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1130,814725346.176]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1021,276.9028]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1016,480300.0]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1019,14800.050000000001]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1018,480195.80000000005]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1017,480000.0]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1020,2942208.0]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1133,961.425]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1022,0.03333253]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1130,814666796.2368]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1021,276.8718]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1016,480200.0]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1019,14753.45]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1018,481850.0]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1017,480000.0]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1020,2942208.0]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1133,960.5229]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1022,0.03333253]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1130,814313731.2768]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1021,276.8474]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1016,480300.0]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1019,14746.800000000001]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1018,481852.10000000003]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1017,478266.7]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1020,2942208.0]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1133,958.3688]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1022,0.0]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1130,814647083.4432]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1021,277.0228]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1016,480500.0]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1019,14700.2]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1018,480868.7]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1017,480000.0]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1020,2942208.0]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1133,960.7437]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1022,0.0355547]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1130,815169619.584]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1021,277.2114]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1016,481100.0]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1019,14746.800000000001]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1018,480443.8]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1017,480000.0]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1020,2942208.0]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1133,960.1958]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1022,0.04666555]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1130,814699454.7456]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1021,277.0561]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1016,480600.0]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1019,14746.800000000001]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1018,480458.3]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1017,480000.0]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1020,2942208.0]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1133,960.6375]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1022,0.03111036]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1130,815457073.3056]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1021,277.1182]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1016,480800.0]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1019,14800.050000000001]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1018,480560.4]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1017,480000.0]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1020,2942208.0]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1133,960.1938]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1022,0.0]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1130,814934537.1648]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1021,276.9095]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1016,480600.0]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1019,14753.45]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1018,480195.80000000005]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1017,480000.0]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1020,2942208.0]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1133,960.1417]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1022,0.0]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1130,814575293.568]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1021,276.7297]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1016,480300.0]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1019,14800.050000000001]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1018,481850.0]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1017,480000.0]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1020,2942208.0]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1133,961.8062]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1022,0.04666555]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1130,814176918.6048]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1021,276.6875]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1016,480200.0]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1019,14700.2]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1018,481960.39999999997]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1017,480000.0]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1020,2942208.0]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1133,961.8312]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1022,0.03333253]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1130,814568526.4896]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1021,276.8385]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1016,480300.0]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1019,14800.050000000001]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1018,481762.5]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1017,480000.0]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1020,2942208.0]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1133,961.8479]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1022,0.0]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1130,814307552.64]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1021,276.6543]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1016,480000.0]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1019,14800.050000000001]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1018,481779.2]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1017,480000.0]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1020,2942208.0]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1133,961.8125]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1022,0.03333253]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1130,814274599.9104]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1021,276.6854]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1016,480300.0]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1019,14800.050000000001]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1018,481785.39999999997]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1017,480000.0]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1020,2942208.0]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1133,961.6958]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1022,0.0]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1130,813889464.8832]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1021,276.5854]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1016,480100.0]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1019,14753.45]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1018,481745.8]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1017,480000.0]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1020,2942208.0]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1133,961.7667]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1022,0.0]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1130,814046284.5696]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1021,276.8097]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1016,480100.0]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1019,14800.050000000001]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1018,481712.5]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1017,479733.3]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1020,2942208.0]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1133,959.6104]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1022,0.01555518]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1130,813608484.0192]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1021,276.6409]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1016,480200.0]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1019,14800.050000000001]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1018,478716.7]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1017,479733.3]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1020,2942208.0]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1133,960.5333]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1022,0.04888771]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1130,812804967.0144]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1021,276.3279]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1016,480300.0]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1019,14800.050000000001]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1018,478637.5]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1017,479733.3]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1020,2942208.0]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1133,960.1875]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1022,0.05110988]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1130,813295138.8672]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1021,276.4078]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1016,480400.0]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1019,14800.050000000001]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1018,481035.39999999997]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1017,480000.0]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1020,2942208.0]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1133,961.2896]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1022,0.03333253]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1130,813980967.552]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1021,276.6742]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1016,480000.0]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1019,14746.800000000001]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1018,480504.2]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1017,479733.3]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1020,2942208.0]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1133,959.1916]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1022,0.01555518]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1130,813543167.0016]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1021,276.4699]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1016,479800.0]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1019,14800.050000000001]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1018,481043.8]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1017,480000.0]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1020,2942208.0]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1133,959.6042]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1022,0.0]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1130,813549639.8592]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1021,276.5566]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1016,479700.0]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1019,14753.45]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1018,478943.8]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1017,478000.0]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1020,2942208.0]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1133,956.9]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1022,0.0644429]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1130,813543167.0016]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1021,276.4345]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1016,479900.0]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1019,14800.050000000001]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1018,478589.60000000003]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1017,478000.0]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1020,2942208.0]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1133,956.7479]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1022,0.7170773]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1130,813092714.9568]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1021,276.3235]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1016,479400.0]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1019,14800.050000000001]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1018,478397.89999999997]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1017,478000.0]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1020,2942208.0]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1133,956.4979]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1022,0.0355547]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1130,812308616.5248]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1021,276.1281]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1016,479400.0]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1019,14800.050000000001]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1018,478591.7]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1017,478000.0]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1020,2942208.0]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1133,956.3729]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1022,0.04888771]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1130,812367460.6848]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1021,276.0526]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1016,479200.0]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1019,14800.050000000001]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1018,478354.2]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1017,478000.0]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1020,2942208.0]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1133,956.4833]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1022,0.01777735]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1130,812812028.3136]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1021,276.2192]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1016,479500.0]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1019,14800.050000000001]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1018,478412.5]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1017,478000.0]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1020,2942208.0]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1133,956.2771]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1022,0.06666507]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1130,812008217.088]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1021,276.0127]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1016,479100.0]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1019,14800.050000000001]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1018,478079.2]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1017,478711.5]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1020,2942208.0]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1133,957.049]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1022,2.34888]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1130,811799320.32]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1021,276.2191]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1016,479000.0]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1019,14700.2]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1018,478645.8]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1017,479093.8]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1020,2942208.0]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1133,957.7459]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1022,3.301269]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1130,812988266.5728]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1021,276.2569]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1016,479100.0]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1019,14746.800000000001]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1018,478564.6]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1017,479228.1]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1020,2942208.0]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1133,957.701]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1022,3.767398]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1130,812837919.744]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1021,276.2813]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1016,479800.0]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1019,14746.800000000001]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1018,478779.2]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1017,478187.5]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1020,2942208.0]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1133,957.0812]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1022,4.38237]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1130,812948840.9856]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1021,276.3789]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1016,479400.0]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1019,14800.050000000001]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1018,478427.1]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1017,479982.3]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1020,2942208.0]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1133,958.601]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1022,4.872976]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1130,813536694.144]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1021,276.4366]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1016,479600.0]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1019,14700.2]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1018,478545.8]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1017,479198.89999999997]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1020,2942208.0]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1133,957.7052]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1022,6.373736]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1130,812517807.5136]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1021,276.3857]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1016,479500.0]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1019,14746.800000000001]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1018,479035.39999999997]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1017,480171.89999999997]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1020,2942208.0]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1133,959.1386]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1022,7.219525]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1130,813980949.9876]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1021,276.5144]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1016,479700.0]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1019,14700.2]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1018,478720.8]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1017,479537.5]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1020,2942209.0]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1133,958.5917]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1022,8.203013]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1130,813726448.9091]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1021,276.7741]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1016,479200.0]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1019,14700.2]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1018,478925.0]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1017,479433.3]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1020,2942209.0]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1133,959.9812]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1022,9.1575]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1130,813001488.6115]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1021,276.0215]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1016,479500.0]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1019,14700.2]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1018,479100.0]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1017,479347.89999999997]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1020,2942209.0]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1133,958.5187]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1022,10.14777]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1130,814092165.4878]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1021,276.7209]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1016,480000.0]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1019,14700.2]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1018,480731.3]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1017,481559.39999999997]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1020,2942209.0]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1133,961.3511]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1022,10.38975]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1130,813543443.5093]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1021,276.6476]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1016,480000.0]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1019,14700.2]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1018,480020.8]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1017,481203.10000000003]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1020,2942209.0]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1133,962.1531]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1022,9.701529]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1130,814477300.6459]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1021,276.7675]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1016,479800.0]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1019,14700.2]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1018,479877.1]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1017,479606.3]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1020,2942209.0]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1133,958.8355]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1022,9.994521]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1130,813942112.8288]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1021,276.6898]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1016,479900.0]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1019,14700.2]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1018,478854.2]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1017,479984.39999999997]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1020,2942209.0]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1133,958.7865]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1022,10.37411]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1130,812929698.7119]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1021,276.2436]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1016,479400.0]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1019,14700.2]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1018,478925.0]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1017,479372.9]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1020,2942209.0]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1133,958.2708]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1022,9.852415]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1130,813805005.8894]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1021,276.5655]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1016,479500.0]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1019,14700.2]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1018,478737.5]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1017,481717.69999999995]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1020,2942210.0]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1133,960.8406]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1022,10.62945]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1130,813386900.224]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1021,276.4411]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1016,479600.0]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1019,14700.2]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1018,479300.0]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1017,481781.3]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1020,2942210.0]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1133,962.5771]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1022,10.74048]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1130,814797984.14]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1021,276.7319]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1016,479400.0]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1019,14700.2]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1018,479016.7]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1017,479909.4]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1020,2942210.0]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1133,958.6115]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1022,10.22767]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1130,813001764.935]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1021,276.3768]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1016,479700.0]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1019,14800.050000000001]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1018,479483.3]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1017,479050.0]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1020,2942210.0]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1133,958.0396]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1022,8.744702]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1130,813602564.217]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1021,276.4123]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1016,479700.0]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1019,14800.050000000001]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1018,480612.5]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1017,479560.4]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1020,2942210.0]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1133,959.0062]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1022,8.675897]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1130,813700539.81]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1021,276.5876]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1016,479700.0]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1019,15000.0]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1018,478850.0]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1017,478738.60000000003]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1020,2942210.0]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1133,957.4303]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1022,8.735845]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1130,813204188.983]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1021,276.2635]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1016,479700.0]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1019,15300.050000000001]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1018,479408.3]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1017,479980.2]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1020,2942210.0]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1133,958.8552]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1022,8.529315]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1130,813890018.134]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1021,276.6564]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1016,479700.0]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1019,15753.45]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1018,478829.2]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1017,479447.9]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1020,2942211.0]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1133,958.3979]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1022,8.815682]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1130,812871112.869]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1021,276.5521]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1016,479500.0]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1019,16000.0]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1018,478706.2]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1017,479636.39999999997]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1020,2942211.0]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1133,957.8801]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1022,9.264152]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1130,812871407.0901]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1021,276.1592]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1016,479200.0]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1019,16653.48]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1018,478554.19999999995]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1017,479442.7]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1020,2942211.0]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1133,958.2906]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1022,9.401808]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1130,813524577.9321]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1021,276.5854]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1016,479500.0]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1019,17106.77]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1018,478581.2]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1017,479976.0]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1020,2942211.0]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1133,958.7364]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1022,10.65608]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1130,813100016.8848]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1021,276.268]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1016,479600.0]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1019,17553.38]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1018,478533.3]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1017,479984.39999999997]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1020,2942211.0]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1133,958.6219]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1022,11.70835]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1130,813400416.6279]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1021,276.3657]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1016,478800.0]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1019,17800.05]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1018,479025.0]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1017,479936.5]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1020,2942211.0]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1133,958.8448]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1022,12.85392]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1130,813132381.2058]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1021,276.3789]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1016,479100.0]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1019,18606.77]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1018,478591.7]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1017,479984.39999999997]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1020,2942211.0]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1133,958.2011]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1022,12.72069]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1130,812636324.4312]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1021,276.1792]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1016,479600.0]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1019,19053.38]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1018,478668.8]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1017,479982.3]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1020,2942212.0]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1133,958.4719]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1022,12.70289]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1130,813759642.9508]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1021,276.6897]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1016,479400.0]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1019,19453.399999999998]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1018,478381.3]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1017,479984.39999999997]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1020,2942212.0]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1133,958.5282]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1022,12.90277]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1130,812623360.6764]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1021,276.2924]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1016,479400.0]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1019,19853.44]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1018,478300.0]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1017,479984.39999999997]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1020,2942212.0]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1133,958.624]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1022,13.71086]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1130,813759937.172]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1021,276.601]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1016,479700.0]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1019,20353.44]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1018,478545.8]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1017,479984.39999999997]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1020,2942212.0]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1133,958.5927]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1022,14.47007]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1130,812969364.8076]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1021,276.461]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1016,479600.0]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1019,20753.45]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1018,478397.89999999997]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1017,479984.39999999997]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1020,2942212.0]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1133,958.3677]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1022,16.63903]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1130,812937000.4756]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1021,276.2235]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1016,479700.0]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1019,21253.45]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1018,478356.3]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1017,479963.5]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1020,2942213.0]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1133,958.3364]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1022,17.40932]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1130,813211196.8072]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1021,276.4566]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1016,479500.0]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1019,21806.84]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1018,478412.5]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1017,479984.39999999997]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1020,2942213.0]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1133,958.1011]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1022,17.50484]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1130,812597451.1754]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1021,276.1769]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1016,479600.0]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1019,22406.690000000002]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1018,478668.8]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1017,479984.39999999997]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1020,2942213.0]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1133,958.2448]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1022,17.99985]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1130,813936452.3117]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1021,276.5322]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1016,479900.0]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1019,22953.399999999998]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1018,478462.5]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1017,481338.5]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1020,2942213.0]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1133,959.8677]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1022,18.89897]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1130,812852246.8212]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1021,276.5588]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1016,480100.0]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1019,23200.199999999997]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1018,478214.60000000003]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1017,479984.39999999997]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1020,2942213.0]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1133,958.0386]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1022,20.02896]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1130,813538076.6715]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1021,276.1858]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1016,479700.0]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1019,24053.38]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1018,478512.5]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1017,479361.5]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1020,2942214.0]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1133,957.9469]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1022,20.68159]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1130,813584251.7154]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1021,276.4722]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1016,479600.0]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1019,24553.38]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1018,478822.9]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1017,481980.2]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1020,2942214.0]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1133,960.8865]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1022,22.09134]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1130,814060890.3834]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1021,276.5011]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1016,479900.0]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1019,25153.48]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1018,478839.60000000003]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1017,480142.7]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1020,2942214.0]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1133,958.9573]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1022,23.42108]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1130,814472211.9006]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1021,276.6808]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1016,479600.0]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1019,25806.84]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1018,478918.8]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1017,479615.6]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1020,2942214.0]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1133,958.5385]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1022,26.74]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1130,813199098.0715]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1021,276.5322]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1016,479400.0]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1019,26506.789999999997]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1018,478862.5]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1017,479888.5]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1020,2942215.0]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1133,958.8843]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1022,28.294]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1130,814126778.461]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1021,276.4766]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1016,479400.0]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1019,27360.09]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1018,478920.8]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1017,479580.2]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1020,2942215.0]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1133,958.5052]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1022,28.77125]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1130,812852799.366]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1021,276.4345]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1016,479900.0]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1019,28106.77]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1018,481395.8]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1017,481392.7]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1020,2942216.0]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1133,961.2719]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1022,30.97796]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1130,814015545.18]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1021,276.5899]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1016,480000.0]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1019,28780.13]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1018,480831.2]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1017,481407.30000000005]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1020,2942216.0]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1133,962.7906]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1022,37.44265]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1130,814629585.6592]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1021,276.9228]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1016,480200.0]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1019,29960.08]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1018,481283.3]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1017,481924.0]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1020,2942217.0]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1133,963.5865]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1022,38.19745]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1130,814283857.8162]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1021,276.7897]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1016,480000.0]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1019,31060.17]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1018,481518.7]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1017,481984.39999999997]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1020,2942217.0]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1133,963.6698]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1022,44.95958]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1130,815557526.5252]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1021,277.2226]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1016,480500.0]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1019,32160.03]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1018,481704.2]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1017,481889.6]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1020,2942218.0]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1133,963.4625]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1022,48.12748]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1130,814290607.4544]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1021,276.894]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1016,480300.0]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1019,33560.17]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1018,481677.1]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1017,481884.4]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1020,2942219.0]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1133,963.7636]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1022,45.66993]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1130,815721391.093]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1021,276.9984]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1016,480500.0]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1019,34660.03]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1018,480447.9]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1017,481955.2]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1020,2942219.0]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1133,963.3844]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1022,52.34326]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1130,815747854.098]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1021,277.5045]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1016,481300.0]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1019,35686.82]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1018,480254.2]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1017,481912.5]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1020,2942220.0]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1133,962.2146]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1022,51.78824]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1130,815891434.434]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1021,277.1116]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1016,480500.0]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1019,37313.380000000005]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1018,480266.7]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1017,481862.5]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1020,2942221.0]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1133,962.1583]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1022,55.26475]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1130,816714650.9524]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1021,277.6133]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1016,481000.0]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1019,38913.48]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1018,480589.60000000003]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1017,481835.39999999997]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1020,2942222.0]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1133,962.6521]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1022,58.03311]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1130,816604006.7674]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1021,277.7621]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1016,481400.0]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1019,40313.380000000005]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1018,480760.4]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1017,481930.2]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1020,2942222.0]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1133,962.6031]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1022,60.26201]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1130,816943816.8483]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1021,277.4157]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1016,481100.0]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1019,42066.719999999994]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1018,480697.9]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1017,481960.39999999997]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1020,2942223.0]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1133,962.8687]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1022,63.26787]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1130,817205364.0016]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1021,277.7798]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1016,481000.0]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1019,43613.43]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1018,480468.8]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1017,481943.8]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1020,2942224.0]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1133,962.7334]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1022,61.58734]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1130,815631274.1616]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1021,277.3358]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1016,481300.0]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1019,45213.41]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1018,480912.5]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1017,481903.1]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1020,2942225.0]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1133,962.6802]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1022,59.83355]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1130,817440725.53]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1021,277.4734]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1016,480800.0]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1019,45800.049999999996]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1018,481458.3]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1017,481896.9]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1020,2942226.0]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1133,963.7719]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1022,54.51216]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1130,814671780.2496]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1021,277.1204]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1016,481100.0]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1019,47660.03]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1018,480227.10000000003]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1017,481955.2]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1020,2942226.0]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1133,962.2656]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1022,57.02302]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1130,816108746.5833]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1021,277.2225]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1016,481100.0]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1019,48400.149999999994]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1018,480247.9]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1017,481908.3]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1020,2942227.0]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1133,962.4083]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1022,56.97642]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1130,816709843.5594]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1021,277.7221]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1016,480700.0]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1019,50013.46]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1018,480662.5]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1017,481984.39999999997]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1020,2942228.0]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1133,962.2594]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1022,61.15223]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1130,816017814.8932]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1021,277.2403]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1016,481200.0]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1019,50800.049999999996]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1018,480643.7]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1017,481659.4]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1020,2942229.0]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1133,962.3552]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1022,68.24517]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1130,817024040.3352]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1021,277.6887]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1016,481300.0]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1019,52713.41]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1018,482670.8]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1017,481652.10000000003]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1020,2942230.0]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1133,963.4292]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1022,72.88049]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1130,817083162.624]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1021,277.8087]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1016,481600.0]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1019,54166.81]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1018,481083.3]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1017,481624.0]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1020,2942231.0]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1133,962.5094]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1022,74.61874]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1130,816442916.6441]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1021,277.2891]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1016,481800.0]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1019,56266.67]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1018,481964.60000000003]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1017,483565.60000000003]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1020,2942232.0]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1133,966.6677]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1022,76.11499]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1130,818651045.028]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1021,278.0572]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1016,482100.0]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1019,57813.380000000005]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1018,481387.5]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1017,482028.1]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1020,2942233.0]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1133,964.9094]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1022,76.84763]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1130,817965766.7656]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1021,278.2148]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1016,481500.0]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1019,59620.1]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1018,481950.0]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1017,481757.3]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1020,2942234.0]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1133,962.9719]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1022,77.39371]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1130,817189000.5105]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1021,277.7487]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1016,481700.0]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1019,61366.76]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1018,481195.80000000005]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1017,483439.6]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1020,2942235.0]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1133,966.1854]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1022,80.21311]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1130,817770369.8648]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1021,277.6666]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1016,481500.0]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1019,62900.149999999994]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1018,481308.3]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1017,481727.10000000003]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1020,2942236.0]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1133,962.6667]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1022,80.55054]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1130,817692106.3872]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1021,277.8575]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1016,481900.0]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1019,64326.759999999995]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1018,483431.2]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1017,481883.30000000005]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1020,2942238.0]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1133,965.3354]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1022,80.89023]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1130,818254335.4518]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1021,278.0529]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1016,481700.0]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1019,59573.439999999995]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1018,483577.1]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1017,483971.9]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1020,2942238.0]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1133,967.3365]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1022,81.18111]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1130,818209008.8534]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1021,278.2837]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1016,481800.0]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1019,57813.479999999996]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1018,483256.3]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1017,481739.6]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1020,2942240.0]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1133,963.4292]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1022,83.33665]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1130,818490270.864]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1021,278.1927]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1016,482000.0]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1019,56553.39]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1018,483160.39999999997]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1017,483729.2]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1020,2942241.0]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1133,965.4813]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1022,82.87267]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1130,818405518.2852]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1021,278.1705]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1016,482100.0]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1019,57206.740000000005]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1018,483341.7]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1017,483436.5]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1020,2942242.0]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1133,966.4907]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1022,84.47103]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1130,818386361.5715]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1021,277.9818]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1016,481900.0]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1019,58513.46]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1018,483506.3]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1017,482089.60000000003]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1020,2942243.0]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1133,965.4833]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1022,83.68291]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1130,818497578.3569]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1021,278.1705]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1016,482200.0]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1019,60066.719999999994]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1018,483408.3]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1017,483984.39999999997]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1020,2942245.0]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1133,967.474]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1022,81.29872]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1130,818974778.4235]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1021,278.1639]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1016,482400.0]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1019,61866.76]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1018,483600.0]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1017,483957.3]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1020,2942246.0]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1133,967.5594]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1022,76.72332]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1130,818988296.8808]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1021,278.1772]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1016,481900.0]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1019,63613.43]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1018,481179.19999999995]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1017,481706.2]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1020,2942246.0]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1133,963.1229]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1022,71.75938]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1130,817473023.8059]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1021,278.1394]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1016,482300.0]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1019,62966.67]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1018,483435.4]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1017,483691.7]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1020,2942248.0]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1133,967.0688]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1022,78.34607]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1130,818087348.8032]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1021,278.1883]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1016,481600.0]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1019,59200.200000000004]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1018,482635.4]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1017,483695.80000000005]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1020,2942248.0]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1133,967.2229]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1022,82.27328]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1130,818466588.5228]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1021,278.3103]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1016,482200.0]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1019,57146.810000000005]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1018,481854.2]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1017,483682.3]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1020,2942250.0]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1133,967.0052]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1022,82.08015]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1130,818793162.225]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1021,278.0551]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1016,481700.0]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1019,57253.450000000004]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1018,483208.3]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1017,483815.60000000003]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1020,2942251.0]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1133,967.6448]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1022,83.92054]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1130,819159162.3124]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1021,278.1461]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1016,482200.0]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1019,58113.43]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1018,483610.4]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1017,482065.60000000003]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1020,2942252.0]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1133,965.7281]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1022,77.64018]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1130,818415329.1282]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1021,278.024]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1016,482000.0]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1019,59213.41]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1018,483670.8]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1017,482065.60000000003]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1020,2942253.0]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1133,965.5927]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1022,75.61997]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1130,818023421.0286]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1021,277.8907]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1016,481800.0]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1019,60660.03]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1018,482693.8]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1017,483669.8]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1020,2942254.0]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1133,967.2427]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1022,80.8125]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1130,818102535.2895]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1021,278.1461]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1016,482000.0]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1019,62120.1]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1018,483772.89999999997]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1017,483811.5]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1020,2942255.0]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1133,967.524]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1022,82.83501]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1130,818566218.6624]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1021,278.0905]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1016,482300.0]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1019,64360.09]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1018,482527.10000000003]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1017,483890.60000000003]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1020,2942256.0]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1133,966.301]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1022,90.74043]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1130,819376794.4506]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1021,278.65]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1016,483000.0]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1019,62606.69]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1018,482397.89999999997]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1017,483901.0]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1020,2942258.0]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1133,966.1135]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1022,84.30463]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1130,819056955.266]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1021,278.1506]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1016,482300.0]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1019,58300.049999999996]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1018,482252.1]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1017,483752.1]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1020,2942259.0]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1133,966.2104]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1022,86.63335]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1130,819599197.7508]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1021,278.4925]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1016,482700.0]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1019,56800.049999999996]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1018,482387.5]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1017,483856.3]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1020,2942260.0]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1133,967.3376]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1022,90.42513]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1130,819919594.2]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1021,278.226]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1016,481800.0]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1019,57460.079999999994]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1018,483729.2]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1017,483768.7]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1020,2942261.0]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1133,967.525]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1022,84.34457]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1130,818313382.2618]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1021,277.9396]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1016,482000.0]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1019,58406.689999999995]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1018,483789.60000000003]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1017,483880.2]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1020,2942263.0]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1133,967.7406]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1022,91.5085]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1130,819286666.7598]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1021,278.2415]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1016,481500.0]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1019,60420.15]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1018,481518.7]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1017,481770.8]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1020,2942264.0]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1133,963.0104]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1022,95.67322]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1130,818274512.172]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1021,277.9197]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1016,481600.0]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1019,62473.4]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1018,483193.8]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1017,483935.4]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1020,2942265.0]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1133,967.7333]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1022,97.86882]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1130,819091563.0465]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1021,278.1927]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1016,481200.0]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1019,64906.689999999995]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1018,483197.9]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1017,483755.2]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1020,2942267.0]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1133,967.5239]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1022,101.0234]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1130,818327718.8561]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1021,278.2926]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1016,481500.0]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1019,63400.149999999994]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1018,483731.3]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1017,482209.4]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1020,2942268.0]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1133,964.4781]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1022,100.0577]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1130,818295337.8096]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1021,278.2881]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1016,482100.0]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1019,57786.72]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1018,482020.8]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1017,483480.2]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1020,2942269.0]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1133,966.076]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1022,99.9334]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1130,819099427.981]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1021,278.8143]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1016,483200.0]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1019,57706.740000000005]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1018,483035.39999999997]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1017,483795.8]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1020,2942271.0]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1133,967.1187]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1022,101.2499]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1130,820745612.7687]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1021,278.8876]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1016,483600.0]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1019,58646.76]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1018,483341.7]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1017,483830.2]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1020,2942272.0]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1133,967.2635]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1022,108.4915]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1130,821745660.8062]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1021,279.1784]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1016,483300.0]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1019,61273.45]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1018,483275.0]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1017,483721.9]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1020,2942274.0]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1133,967.2115]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1022,111.1067]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1130,821771832.1068]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1021,279.3116]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1016,483900.0]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1019,64006.78999999999]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1018,482860.4]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1017,483859.39999999997]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1020,2942275.0]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1133,967.5357]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1022,96.89643]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1130,819636592.5548]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1021,278.4737]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1016,483400.0]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1019,61046.76]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1018,483625.0]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1017,483890.60000000003]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1020,2942277.0]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1133,967.6384]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1022,120.3507]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1130,821152438.0098]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1021,279.2967]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1016,484100.0]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1019,58500.0]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1018,483218.8]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1017,483718.8]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1020,2942278.0]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1133,967.2567]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1022,122.9037]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1130,822093348.553]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1021,279.2634]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1016,483900.0]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1019,58513.46]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1018,482593.8]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1017,483828.10000000003]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1020,2942280.0]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1133,966.3973]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1022,125.1037]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1130,820800495.9]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1021,279.1517]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1016,483600.0]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1019,60771.630000000005]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1018,483281.3]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1017,483709.8]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1020,2942282.0]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1019,62026.79]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1018,482718.8]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1017,483687.5]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1020,2942283.0]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1133,965.8906]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1022,126.5645]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1130,820611849.7773]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1021,278.9054]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1016,483100.0]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1019,62673.4]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1018,482647.89999999997]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1017,483711.5]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1020,2942285.0]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1133,966.174]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1022,126.4602]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1130,820409684.147]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1021,279.0207]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1016,483500.0]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1019,59273.5]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1018,483125.0]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1017,483770.8]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1020,2942286.0]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1133,967.102]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1022,129.0443]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1130,820828635.0268]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1021,279.0363]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1016,483600.0]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1019,58306.840000000004]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1018,483164.60000000003]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1017,483690.60000000003]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1020,2942288.0]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1133,968.5552]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1022,129.3018]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1130,821638910.9124]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1021,279.0607]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1016,483300.0]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1019,59866.76]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1018,482920.8]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1017,483836.5]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1020,2942290.0]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1133,967.0032]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1022,129.3928]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1130,821142825.841]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1021,279.2006]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1016,483700.0]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1019,61760.12]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1018,482720.8]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1017,483788.5]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1020,2942292.0]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1133,966.0864]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1022,125.1681]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1130,820052676.3624]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1021,278.7655]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1016,483400.0]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1019,60780.04]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1018,483437.5]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1017,483764.6]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1020,2942293.0]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1133,966.925]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1022,127.9121]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1130,820830293.6322]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1021,278.983]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1016,483100.0]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1019,58593.43]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1018,482443.8]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1017,483724.0]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1020,2942295.0]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1133,966.3532]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1022,129.4106]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1130,821373410.9672]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1021,278.8809]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1016,482900.0]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1019,59160.03]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1018,483441.7]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1017,483842.69999999995]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1020,2942297.0]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1133,967.7177]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1022,126.2981]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1130,820262973.0104]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1021,278.8476]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1016,483100.0]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1019,60913.48]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1018,482710.39999999997]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1017,483800.0]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1020,2942299.0]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1133,966.4146]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1022,129.0176]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1130,820962326.5893]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1021,278.912]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1016,483800.0]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1019,61240.119999999995]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1018,483787.5]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1017,483778.1]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1020,2942300.0]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1133,966.8281]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1022,133.2533]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1130,821955911.2182]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1021,279.3315]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1016,483800.0]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1019,59800.049999999996]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1018,482783.3]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1017,483797.9]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1020,2942302.0]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1133,968.3125]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1022,139.5004]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1130,821362124.7286]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1021,279.4737]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1016,483900.0]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1019,59406.689999999995]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1018,485666.7]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1017,484070.80000000005]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1020,2942304.0]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1133,969.8437]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1022,140.5927]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1130,821650146.2395]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1021,279.0585]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1016,483900.0]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1019,60506.79]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1018,484858.3]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1017,485433.3]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1020,2942307.0]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1133,971.1395]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1022,134.2013]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1130,822682571.8122]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1021,279.5136]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1016,484200.0]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1019,60393.36]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1018,484583.3]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1017,485808.3]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1020,2942309.0]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1133,971.2395]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1022,133.4997]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1130,822141157.7036]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1021,279.5625]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1016,483900.0]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1019,59393.36]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1018,483991.69999999995]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1017,483830.2]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1020,2942310.0]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1133,966.8385]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1022,120.899]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1130,820906843.848]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1021,278.8298]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1016,483000.0]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1019,59000.0]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1018,482372.9]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1017,483825.0]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1020,2942312.0]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1133,966.2208]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1022,104.1692]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1130,820345714.4888]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1021,278.8876]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1016,482700.0]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1019,59000.0]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1018,482304.19999999995]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1017,483746.89999999997]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1020,2942313.0]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1133,966.1636]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1022,101.0878]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1130,820077948.5844]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1021,278.8853]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1016,482800.0]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1019,59560.17]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1018,482745.8]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1017,483830.2]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1020,2942315.0]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1133,966.7239]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1022,102.2977]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1130,820300650.8045]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1021,278.8875]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1016,483300.0]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1019,60400.149999999994]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1018,482954.2]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1017,483931.2]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1020,2942316.0]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1133,966.6625]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1022,103.9071]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1130,820738746.2196]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1021,278.8587]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1016,483300.0]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1019,60546.71]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1018,483116.69999999995]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1017,483850.0]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1020,2942318.0]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1133,967.0333]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1022,106.367]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1130,821875921.5492]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1021,279.1851]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1016,483700.0]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1019,59693.41]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1018,483241.69999999995]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1017,483825.0]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1020,2942319.0]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1133,967.225]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1022,105.681]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1130,821954466.564]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1021,279.4426]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1016,483100.0]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1019,59300.049999999996]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1018,483106.3]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1017,483855.2]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1020,2942320.0]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1133,966.9552]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1022,101.4119]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1130,820576842.1196]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1021,279.2095]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1016,483400.0]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1019,59500.0]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1018,483043.8]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1017,485564.6]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1020,2942322.0]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1133,970.4583]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1022,101.4252]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1130,821850557.9688]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1021,279.3204]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1016,483700.0]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1019,60206.740000000005]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1018,484854.2]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1017,485818.8]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1020,2942323.0]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1133,971.5084]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1022,104.9151]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1130,822086502.5296]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1021,279.2117]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1016,484100.0]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1019,60400.149999999994]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1018,483262.5]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1017,484070.80000000005]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1020,2942324.0]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1133,967.2229]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1022,101.5917]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1130,821832270.8175]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1021,279.3271]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1016,484200.0]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1019,59940.07]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1018,484047.9]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1017,483847.89999999997]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1020,2942326.0]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1133,967.1271]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1022,94.3368]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1130,821296737.4659]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1021,279.2871]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1016,483600.0]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1019,59200.200000000004]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1018,483841.7]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1017,485492.7]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1020,2942327.0]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1133,970.6677]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1022,97.16057]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1130,822662551.0224]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1021,279.5225]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1016,484300.0]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1019,59306.840000000004]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1018,485804.19999999995]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1017,485652.10000000003]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1020,2942329.0]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1133,971.4875]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1022,107.0839]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1130,823028562.1129]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1021,279.6135]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1016,484300.0]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1019,60660.03]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1018,485306.2]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1017,485772.89999999997]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1020,2942330.0]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1133,971.6]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1022,97.54021]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1130,823029121.5531]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1021,279.6845]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1016,484000.0]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1019,61040.170000000006]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1018,485737.5]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1017,484164.60000000003]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1020,2942332.0]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1133,969.875]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1022,92.13235]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1130,821853645.406]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1021,279.3915]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1016,483600.0]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1019,59540.170000000006]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1018,483439.6]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1017,483757.3]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1020,2942333.0]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1133,967.2323]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1022,84.98167]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1130,820776148.1486]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1021,279.0607]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1016,484100.0]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1019,58400.149999999994]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1018,485191.7]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1017,485705.2]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1020,2942334.0]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1133,969.8052]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1022,88.99105]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1130,822102242.8032]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1021,279.205]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1016,484400.0]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1019,58806.840000000004]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1018,485222.89999999997]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1017,485728.1]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1020,2942335.0]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1133,971.4989]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1022,96.50796]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1130,822964626.363]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1021,279.6201]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1016,484600.0]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1019,60066.719999999994]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1018,485535.39999999997]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1017,485791.7]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1020,2942337.0]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1133,970.65]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1022,105.2703]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1130,823350631.9056]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1021,279.9709]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1016,484700.0]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1019,62513.46]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1018,484606.3]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1017,485784.4]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1020,2942339.0]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1133,970.5323]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1022,111.4551]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1130,823691031.7177]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1021,280.0531]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1016,485100.0]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1019,62800.049999999996]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1018,484677.1]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1017,485641.7]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1020,2942340.0]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1133,970.1209]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1022,110.5694]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1130,824174738.124]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1021,279.7401]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1016,484500.0]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1019,58826.76]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1018,484716.7]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1017,485802.1]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1020,2942341.0]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1133,970.1083]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1022,107.1728]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1130,823933437.8288]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1021,279.9244]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1016,484500.0]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1019,58006.79]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1018,484231.3]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1017,485713.5]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1020,2942343.0]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1133,970.2239]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1022,106.7932]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1130,823339364.5692]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1021,280.0109]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1016,485000.0]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1019,59113.43]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1018,484487.5]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1017,485631.3]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1020,2942344.0]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1133,970.1605]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1022,110.6937]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1130,823672997.672]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1021,279.9354]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1016,485000.0]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1019,61220.07]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1018,484800.0]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1017,485676.10000000003]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1020,2942346.0]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1133,970.8844]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1022,117.7644]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1130,825221245.8402]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1021,280.6014]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1016,485600.0]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1019,62593.43]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1018,485702.1]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1017,486040.6]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1020,2942348.0]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1133,971.6323]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1022,129.8301]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1130,825097933.9168]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1021,280.4327]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1016,485800.0]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1019,60473.45]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1018,485591.7]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1017,485905.19999999995]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1020,2942349.0]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1133,971.3823]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1022,131.5995]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1130,825954130.14]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1021,280.5659]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1016,485900.0]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1019,58746.78999999999]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1018,485337.5]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1017,485742.7]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1020,2942351.0]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1133,970.9177]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1022,126.3825]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1130,824987834.6976]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1021,280.3527]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1016,485000.0]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1019,59513.46]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1018,484418.8]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1017,485936.5]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1020,2942353.0]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1133,970.0511]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1022,110.1587]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1130,823832064.5877]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1021,279.6423]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1016,484800.0]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1019,60300.049999999996]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1018,484314.6]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1017,485839.60000000003]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1020,2942354.0]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1133,971.3125]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1022,104.8395]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1130,823571343.4455]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1021,279.8866]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1016,484100.0]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1019,59893.36]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1018,484077.1]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1017,485729.2]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1020,2942356.0]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1133,969.7542]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1022,104.209]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1130,822448231.8268]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1021,279.5913]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1016,484800.0]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1019,59200.200000000004]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1018,485431.2]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1017,485665.6]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1020,2942357.0]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1133,970.1739]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1022,103.6852]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1130,823879071.0912]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1021,279.7867]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1016,484200.0]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1019,59606.77]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1018,483622.9]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1017,484028.1]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1020,2942359.0]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1133,967.151]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1022,98.73458]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1130,821273009.4954]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1021,279.2805]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1016,483700.0]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1019,60153.48]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1018,482900.0]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1017,485403.1]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1020,2942360.0]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1133,968.1864]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1022,95.42455]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1130,822325461.7941]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1021,279.0873]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1016,483600.0]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1019,59993.46]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1018,482825.0]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1017,484218.8]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1020,2942362.0]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1133,967.0376]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1022,92.47644]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1130,820888691.6714]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1021,279.2539]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1016,484200.0]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1019,59346.76]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1018,482883.30000000005]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1017,483776.0]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1020,2942363.0]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1133,966.7552]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1022,93.23341]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1130,821882018.1736]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1021,279.4559]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1016,484000.0]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1019,59353.44]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1018,482987.5]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1017,485432.3]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1020,2942364.0]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1133,970.249]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1022,105.8497]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1130,822633188.7936]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1021,279.7534]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1016,484700.0]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1019,60360.09]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1018,485493.7]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1017,485832.3]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1020,2942366.0]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1133,971.3594]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1022,104.4111]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1130,822692595.2784]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1021,279.6223]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1016,484700.0]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1019,60960.079999999994]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1018,485687.5]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1017,485711.5]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1020,2942367.0]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1133,971.0782]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1022,108.5536]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1130,822360078.4256]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1021,279.6801]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1016,484600.0]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1019,60286.72]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1018,485093.8]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1017,485792.7]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1020,2942369.0]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1133,969.5573]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1022,100.6482]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1130,822242663.1548]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1021,279.316]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1016,483800.0]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1019,58993.46]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1018,482943.8]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1017,485853.1]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1020,2942370.0]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1133,970.6552]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1022,103.5253]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1130,822596012.3361]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1021,279.589]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1016,484000.0]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1019,59206.740000000005]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1018,482893.7]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1017,485422.9]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1020,2942371.0]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1133,968.6333]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1022,106.216]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1130,822432990.2592]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1021,279.618]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1016,484000.0]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1019,60360.09]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1018,484568.8]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1017,485718.8]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1020,2942373.0]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1133,971.0521]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1022,106.5068]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1130,822315574.8528]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1021,279.5913]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1016,483900.0]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1019,60900.149999999994]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1018,485179.19999999995]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1017,484035.39999999997]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1020,2942374.0]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1133,968.2104]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1022,102.6418]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1130,823021715.325]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1021,279.5669]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1016,483700.0]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1019,60133.479999999996]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1018,483389.6]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1017,483852.10000000003]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1020,2942376.0]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1133,967.4646]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1022,99.01876]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1130,821421636.732]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1021,279.2428]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1016,483500.0]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1019,58746.78999999999]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1018,483329.2]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1017,485640.60000000003]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1020,2942377.0]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1133,969.1135]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1022,97.22724]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1130,822610636.2095]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1021,279.4248]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1016,483800.0]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1019,58806.840000000004]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1018,482850.0]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1017,483842.69999999995]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1020,2942378.0]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1133,966.7406]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1022,92.53411]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1130,821233279.2708]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1021,279.1206]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1016,483900.0]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1019,59860.09]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1018,482970.8]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1017,483867.7]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1020,2942380.0]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1133,966.5302]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1022,93.04032]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1130,821377146.52]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1021,279.1362]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1016,483300.0]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1019,60906.689999999995]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1018,482527.10000000003]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1017,483777.10000000003]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1020,2942381.0]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1133,966.1542]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1022,90.51172]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1130,821220875.8674]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1021,278.8942]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1016,483200.0]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1019,60886.82]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1018,482366.69999999995]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1017,483918.8]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1020,2942382.0]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1133,966.6146]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1022,89.64367]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1130,820495857.5586]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1021,278.9608]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1016,483600.0]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1019,60500.0]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1018,482439.6]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1017,483775.0]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1020,2942384.0]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1133,966.3188]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1022,87.14175]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1130,821267041.0208]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1021,279.0008]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1016,482600.0]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1019,58600.1]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1018,482443.8]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1017,483918.8]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1020,2942385.0]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1133,966.3876]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1022,89.28401]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1130,819601635.9885]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1021,278.4879]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1016,483000.0]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1019,59106.77]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1018,482164.60000000003]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1017,483912.5]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1020,2942386.0]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1133,966.2979]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1022,89.17751]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1130,820869200.1888]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1021,279.1029]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1016,482900.0]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1019,60413.48]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1018,482202.1]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1017,483580.2]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1020,2942387.0]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1133,966.1094]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1022,87.75008]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1130,820065913.2799]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1021,278.7544]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1016,483000.0]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1019,61353.44]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1018,483370.8]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1017,483807.3]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1020,2942388.0]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1133,966.6802]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1022,88.30727]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1130,820262433.8027]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1021,278.8565]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1016,482800.0]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1019,60686.729999999996]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1018,482222.89999999997]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1017,483676.10000000003]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1020,2942390.0]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1133,965.924]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1022,84.95067]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1130,820831182.325]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1021,278.7255]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1016,482500.0]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1019,58940.07]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1018,482079.2]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1017,483865.6]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1020,2942391.0]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1133,966.2948]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1022,83.47878]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1130,820132349.1909]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1021,278.6411]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1016,482900.0]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1019,58453.4]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1018,483535.39999999997]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1017,483722.89999999997]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1020,2942392.0]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1133,965.8354]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1022,83.36329]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1130,820576913.7544]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1021,278.8409]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1016,482700.0]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1019,59006.79]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1018,482731.3]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1017,483943.8]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1020,2942393.0]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1133,967.1875]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1022,82.9193]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1130,819904561.3668]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1021,278.4413]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1016,483200.0]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1019,60313.380000000005]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1018,482225.0]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1017,483724.0]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1020,2942395.0]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1133,965.974]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1022,83.51868]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1130,820002821.7725]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1021,278.7966]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1016,482800.0]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1019,61660.03]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1018,483306.2]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1017,483794.8]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1020,2942395.0]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1133,967.6906]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1022,82.52197]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1130,820584517.9076]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1021,278.6079]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1016,482700.0]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1019,61233.33]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1018,481764.6]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1017,483902.10000000003]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1020,2942397.0]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1133,965.1271]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1022,79.80909]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1130,818533946.0817]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1021,278.1017]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1016,482400.0]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1019,59086.770000000004]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1018,481406.3]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1017,481806.2]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1020,2942398.0]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1133,963.1208]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1022,79.37845]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1130,819128588.6638]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1021,278.5124]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1016,482300.0]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1019,58200.200000000004]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1018,481293.8]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1017,483621.89999999997]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1020,2942399.0]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1133,966.5469]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1022,78.57481]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1130,819657910.3921]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1021,278.3615]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1016,482300.0]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1019,58413.48]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1018,480741.69999999995]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1017,483341.7]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1020,2942400.0]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1133,964.1271]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1022,78.73679]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1130,817953068.16]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1021,278.1838]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1016,482500.0]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1019,59660.03]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1018,481208.3]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1017,483750.0]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1020,2942401.0]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1133,965.1604]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1022,78.43045]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1130,819769396.0456]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1021,278.5856]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1016,482000.0]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1019,61220.07]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1018,483027.10000000003]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1017,483753.10000000003]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1020,2942402.0]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1133,967.0823]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1022,78.45492]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1130,819227389.9626]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1021,278.3148]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1016,482300.0]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1019,62446.74]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1018,482956.2]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1017,482099.0]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1020,2942403.0]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1133,963.6594]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1022,79.00544]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1130,818698902.566]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1021,278.448]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1016,482300.0]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1019,62100.1]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1018,481808.3]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1017,483888.5]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1020,2942405.0]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1133,966.7656]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1022,79.76692]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1130,819724903.1905]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1021,278.6211]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1016,482400.0]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1019,58193.41]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1018,481131.3]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1017,483874.0]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1020,2942405.0]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1133,965.0428]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1022,80.30415]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1130,818601771.1698]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1021,278.0951]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1016,481900.0]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1019,58053.39]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1018,481210.39999999997]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1017,481963.5]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1020,2942407.0]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1133,962.9302]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1022,80.67043]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1130,819059299.4259]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1021,278.255]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1016,482400.0]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1019,58860.09]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1018,480812.5]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1017,481943.8]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1020,2942408.0]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1133,962.7688]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1022,81.1122]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1130,818687068.9368]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1021,278.2216]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1016,482200.0]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1019,59800.049999999996]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1018,480908.3]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1017,483709.4]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1020,2942409.0]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1133,966.6823]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1022,82.32658]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1130,819229633.1526]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1021,278.5279]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1016,482500.0]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1019,62266.67]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1018,482210.39999999997]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1017,483984.39999999997]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1020,2942410.0]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1133,965.9094]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1022,83.05032]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1130,820307716.357]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1021,278.6811]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1016,482600.0]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1019,62593.43]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1018,482920.8]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1017,483816.7]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1020,2942411.0]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1133,965.8209]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1022,83.52312]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1130,818877673.218]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1021,278.397]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1016,482800.0]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1019,59273.5]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1018,483606.3]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1017,483951.0]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1020,2942412.0]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1133,967.7114]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1022,83.68076]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1130,820001070.5616]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1021,278.8365]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1016,482500.0]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1019,58000.0]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1018,482810.4]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1017,483821.9]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1020,2942414.0]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1133,967.2573]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1022,83.52757]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1130,819564106.5244]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1021,278.417]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1016,482600.0]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1019,58000.0]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1018,482020.8]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1017,483945.80000000005]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1020,2942415.0]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1133,966.7687]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1022,83.21457]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1130,818872034.8095]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1021,278.3458]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1016,482500.0]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1019,59313.380000000005]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1018,481202.1]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1017,483710.39999999997]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1020,2942416.0]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1133,964.8375]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1022,83.36114]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1130,819708547.736]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1021,278.4502]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1016,482800.0]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1019,61120.1]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1018,480987.5]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1017,483928.1]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1020,2942417.0]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1133,966.8823]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1022,83.26781]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1130,818787555.5568]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1021,278.3081]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1016,482600.0]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1019,62653.48]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1018,482902.10000000003]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1017,483765.60000000003]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1020,2942418.0]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1133,965.676]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1022,82.65066]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1130,819819739.8198]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1021,278.5856]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1016,482700.0]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1019,60973.45]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1018,483768.7]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1017,483982.3]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1020,2942419.0]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1133,967.6656]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1022,82.55972]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1130,820310225.4463]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1021,278.6456]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1016,483100.0]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1019,58386.82]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1018,483441.7]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1017,483784.4]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1020,2942420.0]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1133,965.6802]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1022,82.02462]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1130,819448359.4266]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1021,278.6234]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1016,483200.0]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1019,57953.4]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1018,481154.2]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1017,483672.9]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1020,2942421.0]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1133,966.4646]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1022,82.01791]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1130,819625477.4834]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1021,278.6079]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1016,483200.0]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1019,58560.17]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1018,483408.3]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1017,483724.0]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1020,2942423.0]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1133,967.1802]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1022,81.71162]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1130,819226763.4793]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1021,278.4237]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1016,483000.0]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1019,59913.48]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1018,481608.3]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1017,483899.0]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1020,2942424.0]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1133,966.7782]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1022,81.35207]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1130,819828179.1216]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1021,278.6544]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1016,483200.0]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1019,60900.149999999994]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1018,483418.8]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1017,483955.2]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1020,2942425.0]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1133,967.6198]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1022,81.10782]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1130,819926440.4975]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1021,278.4036]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1016,482700.0]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1019,62693.41]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1018,481358.3]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1017,483843.8]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1020,2942426.0]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1133,967.0417]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1022,81.221]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1130,819103428.3594]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1021,278.4546]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1016,482100.0]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1019,60700.200000000004]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1018,481852.10000000003]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1017,483928.1]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1020,2942427.0]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1133,967.2823]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1022,81.24986]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1130,820639065.1449]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1021,278.6789]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1016,482900.0]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1019,57993.46]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1018,482227.10000000003]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1017,483863.60000000003]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1020,2942428.0]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1133,966.8094]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1022,81.70277]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1130,818842975.7949]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1021,278.3237]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1016,482500.0]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1019,58053.39]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1018,481250.0]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1017,483389.6]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1020,2942429.0]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1133,964.7896]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1022,81.94034]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1130,819457633.467]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1021,278.71]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1016,482500.0]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1019,58633.43]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1018,481583.3]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1017,481716.7]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1020,2942431.0]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1133,963.3646]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1022,82.23335]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1130,818634619.7701]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1021,278.1372]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1016,482100.0]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1019,60466.86]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1018,481600.0]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1017,481916.7]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1020,2942432.0]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1133,963.4625]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1022,82.30219]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1130,818719934.272]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1021,278.5146]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1016,482000.0]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1019,62000.19]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1018,481406.3]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1017,481803.1]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1020,2942433.0]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1133,963.4052]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1022,82.78391]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1130,819105671.241]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1021,278.064]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1016,481800.0]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1019,62280.04]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1018,481137.5]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1017,481896.9]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1020,2942434.0]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1133,963.3948]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1022,83.34554]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1130,818106404.7882]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1021,278.1283]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1016,482200.0]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1019,59026.84]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1018,481852.10000000003]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1017,482061.5]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1020,2942435.0]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1133,963.549]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1022,83.52538]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1130,818799316.0536]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1021,278.2327]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1016,482100.0]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1019,58000.0]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1018,481562.5]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1017,481808.3]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1020,2942436.0]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1133,963.3937]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1022,83.6897]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1130,818022202.4708]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1021,278.0906]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1016,482000.0]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1019,58406.689999999995]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1018,481541.7]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1017,481678.1]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1020,2942438.0]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1133,963.2927]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1022,84.12471]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1130,818486502.9518]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1021,278.3925]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1016,481300.0]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1019,59513.46]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1018,481654.2]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1017,481957.3]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1020,2942438.0]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1133,963.7823]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1022,84.4622]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1130,818846052.9198]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1021,278.2349]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1016,481900.0]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1019,61520.119999999995]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1018,481125.0]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1017,481781.3]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1020,2942440.0]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1133,963.1667]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1022,84.94617]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1130,817912106.508]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1021,278.115]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1016,481700.0]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1019,62333.38]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1018,481658.3]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1017,481760.4]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1020,2942441.0]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1133,963.4312]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1022,85.64767]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1130,819042281.8227]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1021,278.4081]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1016,481800.0]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1019,60473.45]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1018,481575.0]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1017,481808.3]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1020,2942442.0]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1133,963.4]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1022,86.14279]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1130,817867054.5984]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1021,277.9552]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1016,481600.0]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1019,58293.509999999995]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1018,481322.9]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1017,481742.7]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1020,2942444.0]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1133,963.5469]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1022,87.61241]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1130,819121680.1416]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1021,278.5568]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1016,481600.0]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1019,58306.840000000004]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1018,481293.8]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1017,481800.0]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1020,2942445.0]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1133,963.5188]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1022,89.19969]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1130,818971893.828]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1021,278.2748]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1016,481900.0]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1019,59313.380000000005]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1018,480087.5]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1017,481880.2]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1020,2942446.0]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1133,961.8969]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1022,92.13237]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1130,818958931.1514]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1021,278.3881]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1016,481800.0]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1019,61420.15]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1018,481493.7]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1017,481731.3]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1020,2942447.0]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1133,962.3251]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1022,96.27706]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1130,819743355.9504]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1021,278.6189]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1016,482000.0]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1019,62700.200000000004]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1018,480404.2]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1017,483476.0]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1020,2942449.0]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1133,963.8906]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1022,98.06414]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1130,819214582.2125]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1021,278.2881]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1016,482100.0]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1019,60373.36]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1018,480181.2]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1017,482166.7]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1020,2942450.0]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1133,962.3459]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1022,94.88514]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1130,818966517.845]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1021,278.5102]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1016,481800.0]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1019,58393.36]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1018,481839.60000000003]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1017,481781.3]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1020,2942451.0]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1133,963.6646]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1022,93.49769]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1130,818927939.8896]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1021,278.115]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1016,481300.0]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1019,58606.77]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1018,481527.10000000003]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1017,481790.6]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1020,2942452.0]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1133,963.5802]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1022,92.98483]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1130,818020177.2086]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1021,278.0573]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1016,481700.0]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1019,59866.76]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1018,481331.2]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1017,481739.6]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1020,2942454.0]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1133,962.2375]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1022,91.87923]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1130,819529639.8714]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1021,278.3636]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1016,481800.0]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1019,61360.09]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1018,481556.2]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1017,481811.5]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1020,2942455.0]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1133,963.4344]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1022,93.83727]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1130,818706619.4815]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1021,278.1305]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1016,481800.0]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1019,61340.1]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1018,481266.7]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1017,481924.0]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1020,2942457.0]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1133,963.3344]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1022,92.49641]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1130,817368063.7794]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1021,277.8996]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1016,481600.0]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1019,59653.399999999994]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1018,481231.3]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1017,481718.8]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1020,2942458.0]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1133,962.8292]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1022,90.80027]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1130,818433217.1138]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1021,278.004]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1016,481300.0]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1019,58600.1]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1018,481200.0]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1017,481805.2]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1020,2942459.0]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1133,963.1823]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1022,90.40512]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1130,817714946.7721]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1021,278.0151]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1016,481500.0]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1019,59160.03]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1018,481635.4]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1017,481718.8]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1020,2942460.0]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1133,963.4271]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1022,91.60839]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1130,817826155.416]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1021,278.1505]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1016,481300.0]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1019,60513.46]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1018,481458.3]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1017,481831.2]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1020,2942461.0]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1133,963.227]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1022,89.60815]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1130,818362533.6254]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1021,278.0507]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1016,480500.0]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1019,61500.0]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1018,481516.7]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1017,481815.60000000003]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1020,2942462.0]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1133,963.3948]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1022,89.21074]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1130,817578645.3576]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1021,277.8375]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1016,481000.0]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1019,61400.149999999994]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1018,481327.1]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1017,481967.69999999995]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1020,2942464.0]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1133,963.3802]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1022,90.38075]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1130,818389261.6825]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1021,278.2549]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1016,481100.0]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1019,58846.76]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1018,481287.5]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1017,481896.9]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1020,2942465.0]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1133,963.3698]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1022,91.40858]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1130,818141211.883]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1021,277.9574]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1016,481300.0]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1019,58906.689999999995]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1018,481433.3]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1017,481801.10000000003]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1020,2942467.0]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1133,963.2449]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1022,92.6473]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1130,817651847.2199]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1021,278.0595]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1016,481200.0]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1019,60160.03]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1018,481508.30000000005]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1017,481782.30000000005]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1020,2942468.0]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1133,962.7781]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1022,90.94467]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1130,819056565.076]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1021,278.3881]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1016,481300.0]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1019,60800.049999999996]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1018,480914.60000000003]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1017,481894.8]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1020,2942469.0]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1133,963.0302]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1022,89.97006]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1130,817920461.9052]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1021,277.7953]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1016,481400.0]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1019,60686.729999999996]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1018,480937.5]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1017,481708.3]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1020,2942470.0]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1133,962.7146]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1022,90.07216]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1130,817705334.7225]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1021,277.9863]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1016,481000.0]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1019,59293.509999999995]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1018,480756.3]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1017,481874.0]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1020,2942471.0]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1133,962.874]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1022,90.55838]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1130,818619838.6704]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1021,278.3081]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1016,481600.0]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1019,58906.689999999995]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1018,481216.7]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1017,481822.9]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1020,2942473.0]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1133,962.9125]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1022,91.71714]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1130,817542289.0187]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1021,277.5666]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1016,480700.0]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1019,59713.41]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1018,480862.5]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1017,481954.2]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1020,2942474.0]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1133,962.8688]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1022,90.88023]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1130,817242140.2652]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1021,277.8975]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1016,481200.0]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1019,60806.840000000004]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1018,480904.2]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1017,481959.4]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1020,2942476.0]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1133,962.8281]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1022,88.52702]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1130,818072473.9768]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1021,277.9507]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1016,480900.0]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1019,60893.36]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1018,480604.2]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1017,481838.5]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1020,2942477.0]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1133,962.5156]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1022,87.88319]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1130,816857803.2453]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1021,277.5311]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1016,480800.0]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1019,59586.770000000004]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1018,480797.9]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1017,481938.5]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1020,2942478.0]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1133,962.6968]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1022,87.56355]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1130,818379930.4758]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1021,278.1527]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1016,481300.0]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1019,59000.0]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1018,480950.0]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1017,481735.4]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1020,2942479.0]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1133,962.4833]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1022,87.97868]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1130,818132157.6222]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1021,277.7487]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1016,480800.0]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1019,59100.1]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1018,480972.89999999997]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1017,481707.3]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1020,2942480.0]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1133,962.4406]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1022,90.06767]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1130,817772864.608]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1021,277.9596]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1016,481400.0]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1019,60460.079999999994]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1018,481152.10000000003]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1017,481930.2]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1020,2942481.0]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1133,963.0344]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1022,92.24108]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1130,818609673.8316]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1021,278.2238]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1016,481500.0]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1019,61100.1]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1018,481291.7]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1017,481795.8]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1020,2942483.0]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1133,962.9541]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1022,94.16138]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1130,817382053.8795]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1021,277.5756]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1016,481400.0]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1019,60440.07]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1018,481335.39999999997]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1017,481702.1]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1020,2942484.0]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1133,963.0459]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1022,92.94041]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1130,817486789.848]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1021,277.8575]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1016,481600.0]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1019,59193.41]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1018,481283.3]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1017,481777.10000000003]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1020,2942485.0]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1133,963.2792]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1022,93.19123]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1130,818865605.9344]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1021,278.3393]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1016,481500.0]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1019,59000.0]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1018,481635.4]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1017,481772.89999999997]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1020,2942487.0]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1133,963.5146]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1022,94.30566]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1130,818121435.0138]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1021,277.9862]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1016,481600.0]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1019,60106.77]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1018,481504.2]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1017,481633.30000000005]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1020,2942488.0]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1133,963.2541]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1022,94.05043]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1130,818644282.8861]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1021,278.3902]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1016,481500.0]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1019,60500.0]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1018,481629.2]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1017,481835.39999999997]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1020,2942490.0]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1133,963.3396]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1022,95.98624]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1130,818278809.594]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1021,278.1217]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1016,481600.0]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1019,60593.43]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1018,481127.1]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1017,481665.6]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1020,2942491.0]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1133,962.8406]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1022,96.94978]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1130,817338373.3119]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1021,278.0773]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1016,481400.0]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1019,60000.0]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1018,481470.8]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1017,481858.3]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1020,2942492.0]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1133,963.5479]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1022,97.96203]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1130,819775328.708]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1021,278.468]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1016,481500.0]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1019,59400.149999999994]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1018,481360.4]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1017,481874.0]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1020,2942493.0]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1133,962.9657]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1022,98.88111]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1130,817646108.7488]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1021,277.8664]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1016,481400.0]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1019,59906.689999999995]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1018,481408.3]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1017,481896.9]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1020,2942495.0]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1133,963.5573]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1022,100.5305]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1130,818926960.448]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1021,278.4058]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1016,481900.0]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1019,60606.77]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1018,481852.10000000003]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1017,482110.4]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1020,2942496.0]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1133,963.5187]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1022,100.6593]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1130,819306216.4327]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1021,278.3814]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1016,482200.0]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1019,60493.46]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1018,481431.2]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1017,483570.80000000005]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1020,2942498.0]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1133,964.2396]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1022,99.07655]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1130,819208509.6884]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1021,278.2616]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1016,481800.0]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1019,59693.41]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1018,481533.3]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1017,481832.3]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1020,2942499.0]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1133,962.4156]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1022,100.5305]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1130,820005911.0733]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1021,278.5412]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1016,481900.0]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1019,59400.149999999994]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1018,481822.9]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1017,481786.5]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1020,2942501.0]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1133,963.4532]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1022,102.0157]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1130,818961292.0715]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1021,278.2127]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1016,482100.0]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1019,59600.1]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1018,481758.30000000005]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1017,481926.10000000003]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1020,2942502.0]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1133,963.699]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1022,106.034]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1130,818288620.1856]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1021,278.135]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1016,482300.0]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1019,60706.740000000005]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1018,481595.8]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1017,481860.4]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1020,2942503.0]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1133,963.5833]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1022,107.246]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1130,819432339.1752]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1021,278.246]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1016,481600.0]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1019,60493.46]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1018,481616.69999999995]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1017,481638.5]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1020,2942504.0]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1133,963.3093]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1022,108.7756]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1130,819079811.307]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1021,278.186]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1016,481800.0]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1019,59646.810000000005]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1018,480016.7]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1017,481817.7]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1020,2942506.0]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1133,963.0552]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1022,116.2682]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1130,819211015.3406]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1021,278.5634]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1016,481900.0]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1019,59753.450000000004]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1018,480141.7]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1017,483715.6]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1020,2942508.0]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1133,963.8864]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1022,117.4492]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1130,819943095.486]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1021,278.6544]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1016,481400.0]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1019,60453.4]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1018,481818.8]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1017,481897.89999999997]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1020,2942510.0]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1133,963.8104]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1022,119.8446]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1130,818794014.138]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1021,278.3347]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1016,481700.0]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1019,60546.71]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1018,481664.60000000003]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1017,481738.60000000003]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1020,2942511.0]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1133,963.5782]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1022,117.316]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1130,819748254.468]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1021,278.7655]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1016,481400.0]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1019,59946.74]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1018,481337.5]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1017,481932.3]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1020,2942513.0]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1133,963.7573]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1022,126.6799]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1130,819245347.6697]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1021,278.6034]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1016,482700.0]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1019,60060.17]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1018,482366.69999999995]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1017,483763.5]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1020,2942515.0]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1133,966.6385]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1022,134.7608]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1130,820741879.1295]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1021,278.9875]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1016,482300.0]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1019,60800.049999999996]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1018,480670.8]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1017,483958.3]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1020,2942516.0]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1133,964.4166]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1022,126.8286]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1130,820513803.4092]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1021,278.5945]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1016,483100.0]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1019,60040.170000000006]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1018,480656.3]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1017,483741.69999999995]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1020,2942519.0]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1133,964.5479]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1022,130.8646]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1130,820755941.9143]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1021,279.0541]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1016,483000.0]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1019,59500.0]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1018,483154.2]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1017,483887.5]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1020,2942520.0]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1133,966.8688]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1022,132.1034]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1130,821893195.636]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1021,279.2539]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1016,483200.0]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1019,60013.46]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1018,483020.8]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1017,483717.69999999995]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1020,2942522.0]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1133,964.6844]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1022,134.5765]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1130,820130005.9818]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1021,278.761]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1016,483000.0]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1019,60400.149999999994]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1018,480618.7]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1017,483732.3]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1020,2942524.0]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1133,964.5552]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1022,128.8822]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1130,821064536.0684]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1021,279.0052]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1016,482300.0]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1019,59946.74]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1018,480341.7]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1017,483434.39999999997]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1020,2942526.0]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1133,963.7865]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1022,131.8636]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1130,819863072.2656]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1021,278.741]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1016,481900.0]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1019,59500.0]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1018,480593.8]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1017,483831.2]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1020,2942527.0]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1133,964.2687]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1022,129.486]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1130,820824070.656]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1021,278.9741]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1016,482300.0]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1019,60053.39]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1018,480381.3]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1017,483858.3]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1020,2942530.0]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1133,964.3458]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1022,126.0427]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1130,820439157.13]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1021,278.8565]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1016,482900.0]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1019,60146.810000000005]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1018,482987.5]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1017,483718.8]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1020,2942531.0]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1133,966.8625]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1022,138.9188]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1130,821066768.3412]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1021,279.2006]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1016,483300.0]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1019,60306.840000000004]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1018,483714.60000000003]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1017,483815.60000000003]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1020,2942533.0]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1133,967.7344]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1022,151.635]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1130,823281877.4978]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1021,279.538]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1016,483400.0]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1019,60653.48]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1018,483514.6]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1017,483767.7]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1020,2942535.0]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1133,967.2656]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1022,146.6622]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1130,821858249.6472]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1021,279.2516]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1016,483600.0]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1019,60293.509999999995]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1018,482200.0]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1017,484043.8]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1020,2942537.0]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1133,967.348]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1022,153.371]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1130,823393930.3272]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1021,279.6712]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1016,484000.0]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1019,60100.1]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1018,482081.2]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1017,483759.4]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1020,2942539.0]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1133,967.0511]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1022,160.8058]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1130,822793623.308]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1021,279.5136]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1016,484000.0]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1019,60400.149999999994]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1018,483031.3]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1017,483747.9]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1020,2942542.0]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1133,966.9479]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1022,145.4523]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1130,822833303.7362]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1021,279.2849]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1016,483100.0]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1019,59940.07]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1018,482200.0]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1017,483749.0]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1020,2942544.0]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1133,964.8261]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1022,137.2959]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1130,820736726.5152]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1021,278.8143]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1016,483100.0]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1019,58846.76]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1018,482885.4]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1017,483820.80000000005]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1020,2942545.0]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1133,965.1062]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1022,131.3397]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1130,821344920.1058]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1021,279.2738]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1016,482800.0]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1019,59200.200000000004]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1018,480862.5]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1017,483444.8]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1020,2942548.0]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1133,963.7927]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1022,123.3589]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1130,820111079.4744]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1021,278.7544]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1016,482700.0]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1019,60100.1]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1018,482845.8]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1017,483843.8]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1020,2942549.0]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1133,967.2167]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1022,143.1768]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1130,821823023.97]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1021,279.5713]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1016,483500.0]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1019,60300.049999999996]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1018,483443.8]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1017,483756.3]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1020,2942552.0]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1133,967.1105]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1022,148.7423]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1130,821980126.3152]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1021,279.1872]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1016,482100.0]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1019,60493.46]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1018,481250.0]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1017,482075.0]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1020,2942553.0]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1133,963.3792]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1022,114.5011]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1130,818740638.791]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1021,278.1261]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1016,481500.0]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1019,58733.33]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1018,481377.1]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1017,481927.1]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1020,2942555.0]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1133,963.35]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1022,117.5358]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1130,819714608.482]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1021,278.5524]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1016,482400.0]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1019,58000.0]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1018,481827.1]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1017,483762.5]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1020,2942556.0]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1133,965.8417]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1022,134.0969]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1130,819381773.9187]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1021,278.6989]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1016,483400.0]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1019,60473.4]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1018,482745.8]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1017,483725.0]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1020,2942558.0]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1133,966.2187]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1022,129.0509]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1130,821094017.4072]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1021,278.6767]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1016,482300.0]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1019,61900.149999999994]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1018,480868.7]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1017,483596.9]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1020,2942560.0]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1133,965.7177]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1022,124.3024]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1130,820218869.3352]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1021,279.105]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1016,482900.0]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1019,59733.33]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1018,483087.5]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1017,483781.3]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1020,2942562.0]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1133,966.9584]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1022,132.2078]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1130,821911400.5466]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1021,279.0385]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1016,483000.0]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1019,59053.39]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1018,482875.0]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1017,483911.5]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1020,2942564.0]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1133,967.0157]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1022,130.172]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1130,820833818.6716]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1021,279.3293]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1016,483300.0]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1019,60166.81]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1018,482952.1]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1017,483846.9]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1020,2942566.0]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1133,967.0927]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1022,134.8051]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1130,821977563.4664]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1021,279.0318]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1016,482200.0]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1019,60893.36]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1018,480427.1]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1017,481718.8]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1020,2942567.0]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1133,961.9021]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1022,119.0831]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1130,819117063.2808]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1021,278.2504]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1016,481200.0]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1019,59233.33]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1018,481047.9]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1017,481728.1]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1020,2942569.0]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1133,962.8739]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1022,102.2245]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1130,818555605.2268]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1021,278.3437]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1016,481100.0]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1019,58200.200000000004]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1018,481262.5]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1017,481901.0]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1020,2942570.0]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1133,961.4718]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1022,94.57216]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1130,817020450.378]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1021,277.5667]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1016,480400.0]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1019,58506.79]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1018,480710.39999999997]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1017,481740.6]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1020,2942572.0]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1133,962.7802]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1022,87.15946]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1130,818386653.354]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1021,278.1949]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1016,480800.0]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1019,59506.79]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1018,481422.9]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1017,481750.0]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1020,2942573.0]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1133,962.9729]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1022,85.1815]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1130,818125630.9911]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1021,277.9219]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1016,481300.0]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1019,60173.36]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1018,481283.3]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1017,481605.2]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1020,2942574.0]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1133,962.901]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1022,80.85247]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1130,818465482.0614]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1021,278.2726]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1016,480800.0]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1019,60293.509999999995]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1018,480566.7]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1017,481926.10000000003]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1020,2942575.0]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1133,963.1199]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1022,79.63366]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1130,817995536.7225]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1021,277.9552]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1016,481200.0]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1019,59393.36]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1018,481014.6]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1017,481709.4]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1020,2942576.0]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1133,962.9011]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1022,81.2543]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1130,817930195.264]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1021,278.1771]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1016,481600.0]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1019,59053.39]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1018,481037.5]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1017,481925.0]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1020,2942577.0]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1133,962.9542]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1022,81.46301]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1130,817833057.6024]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1021,277.822]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1016,481100.0]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1019,59506.79]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1018,480454.2]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1017,481821.9]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1020,2942578.0]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1133,962.7927]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1022,78.98106]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1130,817153599.7842]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1021,277.8352]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1016,481300.0]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1019,60306.840000000004]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1018,479168.8]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1017,481969.80000000005]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1020,2942580.0]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1133,962.1906]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1022,76.93861]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1130,817297475.388]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1021,277.7797]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1016,481200.0]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1019,60500.0]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1018,478897.89999999997]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1017,481790.6]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1020,2942580.0]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1133,961.9052]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1022,77.8977]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1130,816912569.2837]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1021,277.9485]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1016,481400.0]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1019,60093.43]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1018,479116.69999999995]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1017,481797.9]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1020,2942582.0]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1133,960.4458]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1022,77.22282]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1130,817905968.3264]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1021,277.9019]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1016,481100.0]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1019,59446.74]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1018,479981.3]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1017,481818.8]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1020,2942583.0]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1133,960.7917]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1022,75.35576]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1130,816769526.4687]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1021,277.54]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1016,481000.0]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1019,59200.200000000004]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1018,480618.7]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1017,481641.7]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1020,2942584.0]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1133,962.2584]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1022,76.78999]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1130,817808536.1896]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1021,278.064]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1016,481000.0]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1019,59606.77]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1018,479125.0]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1017,481729.2]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1020,2942585.0]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1133,960.3313]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1022,77.07409]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1130,817390672.783]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1021,277.5844]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1016,480700.0]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1019,60300.049999999996]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1018,478875.0]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1017,481893.7]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1020,2942586.0]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1133,960.0291]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1022,77.64909]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1130,817430364.7497]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1021,277.8553]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1016,480800.0]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1019,60800.049999999996]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1018,478739.6]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1017,481813.5]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1020,2942587.0]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1133,960.5489]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1022,75.72427]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1130,817528352.8968]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1021,277.7642]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1016,480800.0]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1019,60140.02]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1018,478377.1]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1017,481606.3]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1020,2942588.0]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1133,960.1334]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1022,74.52332]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1130,816464002.3848]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1021,277.3203]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1016,479900.0]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1019,59293.509999999995]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1018,478225.0]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1017,479889.6]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1020,2942589.0]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1133,959.3313]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1022,74.1925]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1130,816046137.9525]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1021,277.2515]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1016,480100.0]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1019,59053.39]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1018,479641.7]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1017,479767.7]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1020,2942590.0]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1133,959.3927]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1022,74.601]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1130,814863788.354]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1021,276.9784]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1016,479800.0]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1019,59500.0]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1018,479475.0]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1017,479953.10000000003]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1020,2942591.0]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1133,959.2364]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1022,75.025]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1130,816438645.7187]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1021,277.4379]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1016,480100.0]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1019,60606.77]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1018,479237.5]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1017,479732.3]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1020,2942592.0]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1133,959.1719]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1022,76.37701]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1130,815113268.2243]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1021,276.954]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1016,479600.0]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1019,61100.1]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1018,479150.0]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1017,479794.8]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1020,2942594.0]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1133,959.4573]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1022,76.81431]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1130,815982198.9782]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1021,277.2226]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1016,479600.0]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1019,60340.1]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1018,479595.8]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1017,479742.7]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1020,2942595.0]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1133,959.3156]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1022,78.84782]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1130,815884487.865]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1021,277.1893]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1016,480100.0]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1019,59293.509999999995]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1018,479364.6]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1017,479891.7]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1020,2942596.0]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1133,959.6042]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1022,79.85128]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1130,816002174.7124]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1021,277.3224]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1016,480300.0]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1019,59200.200000000004]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1018,478287.5]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1017,481742.7]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1020,2942597.0]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1133,960.0552]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1022,80.41514]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1130,817132703.527]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1021,277.6333]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1016,480200.0]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1019,59806.840000000004]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1018,478202.1]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1017,481957.3]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1020,2942598.0]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1133,960.2677]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1022,81.46745]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1130,816257852.5728]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1021,277.5089]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1016,480500.0]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1019,60473.4]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1018,478270.8]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1017,481722.89999999997]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1020,2942599.0]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1133,960.1166]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1022,80.1487]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1130,817825652.4537]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1021,278.0239]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1016,480800.0]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1019,60846.76]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1018,478620.8]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1017,481632.3]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1020,2942600.0]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1133,960.251]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1022,80.22427]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1130,817205041.78]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1021,277.5156]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1016,481100.0]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1019,59886.82]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1018,478331.2]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1017,481851.0]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1020,2942601.0]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1133,960.2927]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1022,81.64722]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1130,816800711.8578]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1021,277.7798]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1016,481000.0]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1019,59200.200000000004]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1018,480347.89999999997]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1017,481974.0]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1020,2942602.0]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1133,963.3386]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1022,84.75301]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1130,818897887.6208]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1021,278.2149]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1016,481300.0]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1019,59506.79]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1018,481058.3]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1017,481963.5]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1020,2942603.0]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1133,963.4677]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1022,86.18937]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1130,817898841.6228]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1021,277.8708]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1016,481700.0]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1019,60306.840000000004]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1018,481387.5]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1017,481864.6]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1020,2942605.0]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1133,963.0729]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1022,93.48875]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1130,819120889.1695]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1021,278.5724]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1016,482300.0]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1019,61100.1]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1018,481352.10000000003]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1017,481707.3]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1020,2942606.0]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1133,963.0511]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1022,90.82919]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1130,819434555.0744]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1021,278.2748]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1016,482200.0]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1019,60540.170000000006]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1018,481333.3]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1017,481829.2]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1020,2942607.0]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1133,962.9646]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1022,91.63056]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1130,817919374.6384]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1021,278.1483]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1016,481600.0]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1019,59346.76]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1018,480879.2]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1017,481896.9]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1020,2942608.0]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1133,962.7552]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1022,86.04733]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1130,818795094.7792]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1021,278.2726]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1016,481500.0]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1019,59053.39]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1018,480916.7]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1017,481728.1]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1020,2942610.0]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1133,962.7281]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1022,84.32015]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1130,817724246.988]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1021,277.7088]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1016,481700.0]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1019,59553.39]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1018,481097.89999999997]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1017,481774.0]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1020,2942610.0]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1133,962.8282]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1022,84.5155]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1130,818697940.5976]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1021,278.2748]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1016,481400.0]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1019,60506.79]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1018,480754.2]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1017,481831.2]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1020,2942612.0]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1133,962.5416]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1022,83.12803]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1130,818162369.174]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1021,278.0195]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1016,481400.0]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1019,60746.78999999999]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1018,480720.8]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1017,481969.80000000005]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1020,2942613.0]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1133,962.8865]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1022,82.68845]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1130,817829543.4219]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1021,277.9885]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1016,481400.0]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1019,59993.46]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1018,480958.3]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1017,481665.6]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1020,2942614.0]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1133,961.4052]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1022,81.51846]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1130,816758693.153]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1021,277.6132]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1016,481500.0]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1019,59146.810000000005]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1018,478833.3]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1017,481609.39999999997]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1020,2942616.0]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1133,960.2448]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1022,80.05775]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1130,816752791.2216]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1021,277.3892]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1016,481300.0]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1019,59153.48]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1018,480758.30000000005]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1017,481597.89999999997]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1020,2942617.0]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1133,962.5437]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1022,78.14186]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1130,817602308.0479]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1021,278.2371]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1016,481800.0]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1019,59806.840000000004]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1018,481697.9]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1017,481967.69999999995]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1020,2942618.0]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1133,963.6927]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1022,76.25046]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1130,819542653.944]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1021,278.377]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1016,482600.0]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1019,60453.4]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1018,480454.2]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1017,483401.0]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1020,2942619.0]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1133,964.8614]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1022,76.77658]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1130,819039744.603]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1021,278.4813]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1016,483000.0]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1019,60646.810000000005]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1018,480497.9]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1017,483971.9]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1020,2942620.0]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1133,964.3011]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1022,76.65229]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1130,821169597.034]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1021,279.0297]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1016,482800.0]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1019,60093.43]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1018,480347.89999999997]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1017,483658.3]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1020,2942621.0]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1133,963.8708]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1022,75.07827]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1130,820144372.6762]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1021,278.5523]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1016,482800.0]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1019,59246.78999999999]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1018,480331.2]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1017,483793.8]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1020,2942622.0]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1133,964.1896]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1022,74.03266]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1130,820601934.8472]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1021,279.1073]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1016,482900.0]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1019,59100.1]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1018,480891.7]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1017,483802.1]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1020,2942623.0]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1133,965.7583]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1022,75.36685]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1130,821105107.9855]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1021,278.9298]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1016,483000.0]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1019,59760.12]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1018,480347.89999999997]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1017,483528.1]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1020,2942624.0]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1133,965.7343]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1022,77.70448]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1130,820367082.6624]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1021,279.074]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1016,482900.0]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1019,60606.77]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1018,482964.60000000003]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1017,483758.30000000005]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1020,2942625.0]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1133,964.8541]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1022,78.50594]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1130,821909296.95]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1021,279.2584]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1016,483300.0]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1019,61100.1]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1018,483027.10000000003]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1017,483634.4]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1020,2942626.0]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1133,966.499]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1022,78.60144]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1130,821152129.1207]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1021,279.0163]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1016,483600.0]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1019,60340.1]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1018,482945.80000000005]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1017,483786.5]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1020,2942627.0]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1133,966.4719]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1022,80.50396]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1130,821739771.7326]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1021,279.2538]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1016,483500.0]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1019,59146.810000000005]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1018,483012.5]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1017,483907.30000000005]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1020,2942628.0]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1133,967.0052]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1022,83.23237]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1130,822622530.4144]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1021,279.5358]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1016,484000.0]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1019,59200.200000000004]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1018,483164.60000000003]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1017,483735.4]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1020,2942629.0]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1133,966.9375]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1022,85.91408]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1130,822132862.073]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1021,279.1917]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1016,483900.0]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1019,60160.03]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1018,482912.5]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1017,483713.5]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1020,2942631.0]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1133,966.6864]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1022,83.91389]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1130,821773846.215]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1021,279.4026]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1016,483300.0]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1019,60700.200000000004]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1018,482943.8]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1017,483984.39999999997]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1020,2942632.0]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1133,967.1136]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1022,84.73304]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1130,822420915.9936]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1021,279.4537]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1016,483500.0]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1019,60593.43]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1018,482343.8]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1017,483951.0]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1020,2942633.0]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1133,964.6677]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1022,82.54192]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1130,820258654.4867]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1021,278.599]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1016,483100.0]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1019,59593.43]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1018,480839.60000000003]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1017,481781.3]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1020,2942634.0]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1133,963.1334]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1022,81.80711]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1130,817972506.6186]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1021,277.9884]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1016,481100.0]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1019,59100.1]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1018,480747.9]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1017,481778.1]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1020,2942635.0]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1133,963.0468]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1022,79.83575]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1130,819194845.0316]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1021,278.4058]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1016,481700.0]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1019,59353.44]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1018,480970.8]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1017,481729.2]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1020,2942637.0]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1133,962.6209]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1022,76.17052]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1130,817757645.2452]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1021,277.893]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1016,481200.0]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1019,59873.44]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1018,481335.39999999997]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1017,481634.4]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1020,2942637.0]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1133,962.7594]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1022,77.40263]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1130,818398535.4374]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1021,278.1617]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1016,481100.0]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1019,60653.48]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1018,479141.7]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1017,481951.0]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1020,2942639.0]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1133,962.2843]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1022,74.4167]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1130,818725152.2198]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1021,278.1794]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1016,481200.0]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1019,60346.76]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1018,481039.60000000003]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1017,481738.60000000003]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1020,2942640.0]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1133,962.8386]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1022,76.19271]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1130,818706009.024]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1021,278.1328]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1016,480900.0]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1019,59593.43]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1018,480704.2]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1017,481942.7]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1020,2942641.0]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1133,962.6531]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1022,77.3715]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1130,817111964.3518]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1021,277.5556]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1016,480900.0]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1019,59400.149999999994]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1018,478258.30000000005]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1017,481865.6]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1020,2942642.0]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1133,961.7094]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1022,77.48698]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1130,817844077.097]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1021,278.075]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1016,480800.0]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1019,59606.77]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1018,480125.0]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1017,481784.4]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1020,2942643.0]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1133,960.7698]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1022,78.73907]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1130,817099572.0822]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1021,277.5067]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1016,481100.0]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1019,60353.44]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1018,478181.2]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1017,481797.9]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1020,2942644.0]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1133,960.0458]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1022,73.63747]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1130,816531625.2012]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1021,277.2824]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1016,480700.0]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1019,60400.149999999994]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1018,479470.8]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1017,481974.0]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1020,2942645.0]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1133,960.7198]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1022,72.78724]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1130,816858536.2785]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1021,277.7087]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1016,480900.0]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1019,59946.74]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1018,479660.39999999997]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1017,481794.8]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1020,2942646.0]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1133,960.799]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1022,75.10936]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1130,817335522.5238]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1021,277.8087]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1016,481100.0]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1019,59446.74]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1018,478583.3]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1017,481821.9]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1020,2942647.0]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1133,960.4011]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1022,76.92312]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1130,817231336.3106]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1021,277.6177]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1016,481000.0]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1019,59553.39]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1018,478466.7]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1017,481610.4]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1020,2942648.0]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1133,960.0875]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1022,79.95341]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1130,817140097.6776]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1021,277.7775]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1016,481200.0]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1019,60206.740000000005]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1018,478889.6]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1017,481736.5]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1020,2942649.0]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1133,959.9032]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1022,79.86903]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1130,817493493.2463]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1021,278.0329]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1016,480900.0]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1019,60700.200000000004]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1018,478929.19999999995]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1017,481944.8]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1020,2942651.0]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1133,961.9073]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1022,81.63171]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1130,817271584.4481]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1021,277.6554]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1016,480800.0]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1019,60446.74]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1018,478266.7]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1017,481794.8]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1020,2942651.0]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1133,959.9531]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1022,79.31182]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1130,816501181.6224]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1021,277.4379]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1016,480800.0]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1019,59593.43]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1018,479483.3]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1017,481783.3]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1020,2942652.0]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1133,960.6958]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1022,87.24608]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1130,817617918.0564]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1021,278.0217]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1016,481000.0]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1019,59453.4]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1018,478141.7]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1017,481765.60000000003]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1020,2942654.0]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1133,959.9594]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1022,80.50395]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1130,817684094.942]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1021,277.7287]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1016,479900.0]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1019,59906.689999999995]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1018,479652.10000000003]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1017,479784.4]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1020,2942655.0]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1133,959.3323]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1022,72.88705]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1130,815345550.621]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1021,277.0472]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1016,480100.0]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1019,60100.1]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1018,479493.7]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1017,479857.3]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1020,2942656.0]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1133,959.3261]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1022,71.35094]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1130,815215173.7728]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1021,277.0095]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1016,480600.0]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1019,59946.74]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1018,479577.1]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1017,479755.2]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1020,2942657.0]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1133,959.4177]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1022,68.96445]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1130,816522284.7803]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1021,277.5911]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1016,480200.0]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1019,59600.1]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1018,479254.2]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1017,479984.39999999997]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1020,2942658.0]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1133,958.7948]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1022,65.59441]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1130,815568552.5346]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1021,277.1937]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1016,479900.0]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1019,59400.149999999994]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1018,478995.8]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1017,479815.60000000003]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1020,2942659.0]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1133,958.8781]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1022,64.18472]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1130,814595692.357]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1021,276.8229]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1016,479700.0]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1019,59453.4]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1018,478597.89999999997]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1017,479713.5]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1020,2942659.0]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1133,958.1864]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1022,64.28464]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1130,814713381.314]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1021,276.9739]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1016,479900.0]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1019,59906.689999999995]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1018,478570.80000000005]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1017,479895.8]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1020,2942661.0]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1133,958.3104]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1022,63.84287]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1130,815425782.1389]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1021,277.3225]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1016,479900.0]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1019,60213.41]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1018,478841.7]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1017,479661.5]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1020,2942661.0]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1133,958.7886]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1022,64.17588]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1130,815425782.1389]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1021,277.1604]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1016,480000.0]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1019,60546.71]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1018,479214.60000000003]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1017,479943.8]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1020,2942662.0]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1133,958.9959]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1022,64.08926]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1130,814831641.5198]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1021,276.9628]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1016,479900.0]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1019,60400.149999999994]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1018,478922.9]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1017,479965.6]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1020,2942663.0]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1133,959.0094]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1022,64.91737]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1130,815772982.0501]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1021,277.2048]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1016,479700.0]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1019,59546.71]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1018,479237.5]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1017,479835.39999999997]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1020,2942664.0]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1133,959.1021]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1022,67.11297]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1130,816406520.5656]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1021,277.3158]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1016,479900.0]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1019,59400.149999999994]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1018,478900.0]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1017,479750.0]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1020,2942665.0]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1133,958.6375]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1022,62.83716]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1130,814989022.0065]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1021,276.8673]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1016,480200.0]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1019,59453.4]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1018,479102.10000000003]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1017,479969.80000000005]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1020,2942666.0]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1133,958.674]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1022,61.62508]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1130,814231856.7342]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1021,276.803]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1016,479900.0]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1019,59600.1]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1018,478525.0]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1017,479724.0]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1020,2942666.0]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1133,958.4532]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1022,61.2055]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1130,815682002.539]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1021,277.2226]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1016,480200.0]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1019,60353.44]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1018,479058.3]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1017,479640.60000000003]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1020,2942667.0]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1133,958.7552]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1022,61.04126]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1130,815061948.2408]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1021,276.894]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1016,479400.0]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1019,60500.0]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1018,478529.2]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1017,479984.39999999997]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1020,2942668.0]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1133,959.0698]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1022,62.2911]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1130,814349822.5848]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1021,276.7231]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1016,479700.0]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1019,60246.78999999999]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1018,478943.8]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1017,479767.7]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1020,2942669.0]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1133,959.126]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1022,62.79504]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1130,814591986.7152]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1021,277.0405]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1016,479500.0]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1019,59693.41]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1018,478972.89999999997]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1017,479978.1]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1020,2942670.0]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1133,959.0448]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1022,63.53428]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1130,815839955.616]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1021,277.287]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1016,479800.0]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1019,59400.149999999994]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1018,479202.1]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1017,479693.8]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1020,2942671.0]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1133,959.1188]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1022,63.92716]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1130,815676914.6203]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1021,277.0828]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1016,479400.0]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1019,59453.4]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1018,478904.2]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1017,479799.0]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1020,2942672.0]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1133,958.8282]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1022,63.19907]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1130,814769083.2304]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1021,276.7941]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1016,479400.0]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1019,59700.200000000004]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1018,479258.30000000005]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1017,479839.60000000003]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1020,2942672.0]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1133,957.0729]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1022,64.63984]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1130,814312068.7269]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1021,276.6476]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1016,479200.0]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1019,60653.48]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1018,479087.5]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1017,479942.7]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1020,2942674.0]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1133,958.7406]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1022,67.13071]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1130,814259965.855]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1021,276.9717]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1016,479800.0]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1019,60946.74]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1018,479268.7]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1017,479984.39999999997]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1020,2942674.0]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1133,959.3865]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1022,67.58357]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1130,815749547.4338]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1021,277.1249]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1016,480000.0]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1019,60340.1]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1018,479137.5]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1017,479936.5]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1020,2942675.0]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1133,959.1594]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1022,68.03642]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1130,814848465.9348]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1021,276.9229]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1016,479900.0]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1019,59293.509999999995]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1018,479075.0]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1017,479801.10000000003]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1020,2942676.0]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1133,958.7094]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1022,66.14727]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1130,814195486.1304]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1021,276.8008]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1016,479600.0]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1019,59000.0]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1018,478877.1]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1017,479976.0]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1020,2942677.0]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1133,958.6822]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1022,63.6009]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1130,815130045.4984]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1021,277.0805]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1016,479400.0]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1019,59253.450000000004]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1018,479291.7]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1017,479889.6]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1020,2942678.0]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1133,959.0938]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1022,63.01479]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1130,815286890.2358]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1021,277.0205]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1016,480000.0]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1019,59906.689999999995]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1018,479283.3]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1017,479951.0]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1020,2942679.0]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1133,959.1552]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1022,62.22228]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1130,814966709.5488]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1021,276.9473]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1016,480600.0]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1019,60706.740000000005]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1018,479189.6]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1017,479865.6]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1020,2942680.0]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1133,959.1718]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1022,62.40433]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1130,815875391.812]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1021,277.2736]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1016,480000.0]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1019,60953.4]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1018,479306.2]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1017,481929.19999999995]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1020,2942681.0]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1133,961.4625]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1022,60.73267]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1130,816535418.1481]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1021,277.5712]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1016,479900.0]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1019,60286.72]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1018,479320.80000000005]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1017,479640.60000000003]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1020,2942682.0]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1133,959.101]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1022,59.67375]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1130,815928031.7952]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1021,277.2892]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1016,480000.0]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1019,59600.1]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1018,479400.0]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1017,479917.7]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1020,2942682.0]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1133,959.201]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1022,58.96549]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1130,815373319.055]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1021,276.9695]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1016,479700.0]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1019,58700.200000000004]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1018,478979.2]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1017,479953.10000000003]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1020,2942683.0]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1133,958.8906]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1022,58.31955]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1130,814510818.6677]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1021,276.8229]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1016,479500.0]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1019,58800.049999999996]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1018,479031.3]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1017,479710.39999999997]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1020,2942684.0]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1133,958.8104]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1022,56.81215]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1130,814935724.7608]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1021,277.1049]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1016,479400.0]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1019,59306.840000000004]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1018,479043.8]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1017,479913.5]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1020,2942685.0]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1133,959.0531]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1022,55.24035]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1130,815726406.888]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1021,277.2425]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1016,479500.0]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1019,60060.17]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1018,479152.10000000003]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1017,479624.0]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1020,2942685.0]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1133,958.8094]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1022,53.94166]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1130,815282338.5068]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1021,276.8629]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1016,479600.0]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1019,61313.380000000005]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1018,479537.5]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1017,480103.1]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1020,2942686.0]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1133,959.4927]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1022,53.27346]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1130,815269390.6884]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1021,276.9029]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1016,479600.0]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1019,61946.74]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1018,479333.3]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1017,479940.60000000003]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1020,2942687.0]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1133,959.2239]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1022,52.29215]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1130,814714382.7009]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1021,277.0294]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1016,480000.0]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1019,60480.130000000005]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1018,477418.8]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1017,479944.8]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1020,2942688.0]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1133,958.3823]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1022,51.20222]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1130,815929695.4368]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1021,277.1649]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1016,479400.0]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1019,58586.770000000004]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1018,479075.0]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1017,479984.39999999997]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1020,2942688.0]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1133,959.0177]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1022,50.16543]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1130,815296117.4998]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1021,276.874]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1016,479600.0]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1019,57746.78999999999]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1018,479202.1]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1017,479984.39999999997]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1020,2942689.0]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1133,959.0198]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1022,48.84896]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1130,814910919.5097]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1021,276.9007]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1016,480400.0]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1019,57553.39]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1018,479287.5]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1017,479794.8]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1020,2942690.0]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1133,958.9135]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1022,47.90991]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1130,815126601.345]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1021,277.0294]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1016,480000.0]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1019,57953.4]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1018,479202.1]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1017,479984.39999999997]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1020,2942691.0]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1133,959.3636]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1022,46.72437]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1130,816381347.5188]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1021,277.4002]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1016,480100.0]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1019,58320.05]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1018,479039.60000000003]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1017,479924.0]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1020,2942691.0]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1133,958.899]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1022,45.74981]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1130,813918315.1518]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1021,276.945]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1016,480200.0]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1019,59206.740000000005]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1018,479097.89999999997]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1017,479905.19999999995]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1020,2942692.0]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1133,959.349]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1022,44.74419]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1130,814415318.1512]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1021,276.8785]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1016,479600.0]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1019,60006.79]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1018,479193.8]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1017,479980.2]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1020,2942692.0]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1133,959.1531]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1022,44.02266]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1130,814507112.6621]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1021,276.985]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1016,479200.0]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1019,60860.09]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1018,478935.4]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1017,479867.7]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1020,2942693.0]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1133,958.676]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1022,43.46992]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1130,815781004.4618]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1021,277.2048]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1016,479900.0]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1019,61606.77]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1018,479306.2]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1017,479719.80000000005]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1020,2942694.0]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1133,958.8865]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1022,42.95708]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1130,815082097.59]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1021,276.9229]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1016,479400.0]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1019,62760.12]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1018,477308.3]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1017,479842.69999999995]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1020,2942694.0]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1133,958.1281]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1022,42.76621]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1130,814324353.885]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1021,276.7186]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1016,479700.0]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1019,62433.53]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1018,479004.2]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1017,479821.9]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1020,2942695.0]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1133,958.5761]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1022,41.73603]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1130,815200082.375]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1021,277.0561]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1016,479500.0]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1019,59573.439999999995]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1018,478864.6]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1017,479814.6]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1020,2942695.0]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1133,958.6521]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1022,41.01019]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1130,815239220.2185]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1021,276.8807]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1016,479000.0]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1019,57893.36]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1018,477050.0]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1017,479938.5]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1020,2942696.0]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1133,957.9635]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1022,40.03778]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1130,814213967.7008]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1021,276.581]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1016,479400.0]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1019,57146.810000000005]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1018,478518.7]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1017,479674.0]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1020,2942696.0]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1133,958.1428]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1022,39.04766]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1130,813743430.6104]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1021,276.6054]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1016,479800.0]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1019,56953.4]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1018,476795.8]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1017,479958.3]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1020,2942697.0]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1133,957.7729]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1022,38.33283]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1130,814899892.7916]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1021,277.0116]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1016,479700.0]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1019,57153.48]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1018,478762.5]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1017,479903.1]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1020,2942697.0]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1133,958.5448]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1022,37.60023]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1130,815076454.6116]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1021,276.8541]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1016,479400.0]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1019,57553.39]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1018,478664.60000000003]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1017,479265.60000000003]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1020,2942698.0]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1133,957.8302]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1022,36.98753]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1130,814051201.3414]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1021,276.6831]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1016,479400.0]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1019,58053.39]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1018,478422.9]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1017,479928.1]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1020,2942698.0]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1133,956.7073]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1022,36.50355]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1130,813672181.839]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1021,276.561]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1016,479800.0]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1019,58606.77]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1018,478614.6]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1017,479495.8]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1020,2942699.0]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1133,958.4958]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1022,35.77319]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1130,815501640.0429]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1021,277.136]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1016,479600.0]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1019,59106.77]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1018,478425.0]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1017,479402.10000000003]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1020,2942699.0]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1133,957.6854]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1022,35.16265]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1130,815201467.5]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1021,276.914]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1016,479200.0]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1019,59400.149999999994]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1018,477108.3]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1017,479984.39999999997]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1020,2942700.0]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1133,956.3573]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1022,34.35905]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1130,814071176.43]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1021,276.5499]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1016,479100.0]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1019,60306.840000000004]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1018,476191.7]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1017,479235.4]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1020,2942700.0]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1133,957.0437]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1022,33.40224]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1130,813712149.2788]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1021,276.7408]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1016,479300.0]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1019,60600.1]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1018,478660.39999999997]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1017,479680.2]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1020,2942701.0]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1133,958.3302]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1022,32.27221]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1130,815194976.3127]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1021,277.0405]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1016,479700.0]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1019,61306.840000000004]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1018,477000.0]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1017,479664.60000000003]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1020,2942701.0]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1133,955.9708]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1022,30.93575]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1130,814509032.7096]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1021,276.6298]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1016,479100.0]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1019,62060.17]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1018,478016.7]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1017,479293.8]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1020,2942702.0]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1133,958.0459]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1022,30.27203]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1130,813934599.7986]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1021,276.5499]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1016,479100.0]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1019,62093.43]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1018,476222.89999999997]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1017,479984.39999999997]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1020,2942702.0]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1133,957.9615]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1022,28.738]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1130,814176195.6328]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1021,276.7763]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1016,479300.0]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1019,60480.130000000005]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1018,477910.39999999997]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1017,479907.30000000005]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1020,2942703.0]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1133,957.024]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1022,27.99654]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1130,814685854.1985]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1021,276.7208]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1016,479300.0]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1019,58186.729999999996]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1018,476439.6]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1017,478974.0]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1020,2942703.0]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1133,955.4032]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1022,26.891]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1130,813490822.5102]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1021,276.49]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1016,479300.0]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1019,57093.43]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1018,476500.0]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1017,479664.60000000003]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1020,2942703.0]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1133,956.2792]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1022,26.11397]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1130,814032868.4028]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1021,276.6187]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1016,479000.0]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1019,56446.74]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1018,476527.10000000003]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1017,479146.9]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1020,2942704.0]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1133,955.5011]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1022,25.21706]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1130,814209413.0]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1021,276.7275]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1016,479200.0]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1019,56200.200000000004]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1018,476404.2]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1017,479456.2]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1020,2942704.0]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1133,955.6645]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1022,24.51555]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1130,813739168.9008]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1021,276.3745]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1016,478800.0]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1019,56200.200000000004]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1018,476322.9]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1017,479860.4]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1020,2942704.0]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1133,956.45]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1022,23.88284]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1130,813334252.8304]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1021,276.5143]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1016,479200.0]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1019,56300.049999999996]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1018,476218.8]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1017,478684.39999999997]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1020,2942704.0]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1133,954.7094]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1022,23.23684]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1130,814412442.062]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1021,276.7564]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1016,478800.0]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1019,56500.0]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1018,476310.4]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1017,479896.9]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1020,2942705.0]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1133,956.2865]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1022,22.50651]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1130,814183499.613]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1021,276.5077]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1016,478800.0]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1019,56600.1]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1018,477502.1]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1017,479984.39999999997]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1020,2942705.0]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1133,957.8282]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1022,21.97368]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1130,812687722.6615]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1021,276.1237]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1016,478900.0]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1019,56853.44]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1018,476197.9]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1017,479740.6]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1020,2942706.0]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1133,957.226]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1022,21.412]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1130,813870378.1026]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1021,276.6631]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1016,478900.0]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1019,57006.79]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1018,476964.60000000003]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1017,479459.4]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1020,2942706.0]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1133,957.2219]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1022,21.17443]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1130,813413081.5902]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1021,276.4856]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1016,478900.0]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1019,57153.48]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1018,476147.89999999997]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1017,478386.39999999997]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1020,2942706.0]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1133,955.8031]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1022,20.80146]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1130,812570290.5918]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1021,276.0438]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1016,478800.0]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1019,57400.149999999994]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1018,477754.2]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1017,479921.89999999997]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1020,2942706.0]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1133,956.4406]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1022,20.62608]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1130,813184139.0634]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1021,276.4655]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1016,478900.0]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1019,57500.0]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1018,477183.3]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1017,477849.0]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1020,2942707.0]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1133,955.2615]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1022,20.53505]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1130,813001673.2976]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1021,276.288]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1016,478700.0]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1019,57700.200000000004]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1018,477812.5]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1017,479077.1]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1020,2942707.0]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1133,956.8896]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1022,20.64608]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1130,813236795.5869]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1021,276.2147]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1016,478700.0]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1019,57900.149999999994]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1018,477443.8]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1017,479282.30000000005]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1020,2942707.0]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1133,957.0156]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1022,20.93027]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1130,812145934.102]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1021,276.3168]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1016,478600.0]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1019,58000.0]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1018,476643.7]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1017,479672.9]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1020,2942708.0]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1133,957.0375]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1022,21.27875]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1130,813838561.4588]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1021,276.4456]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1016,478100.0]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1019,58200.200000000004]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1018,477768.7]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1017,479661.5]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1020,2942708.0]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1133,957.2427]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1022,21.59402]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1130,812760353.2476]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1021,276.1325]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1016,477600.0]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1019,58300.049999999996]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1018,477622.9]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1017,479667.7]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1020,2942708.0]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1133,957.449]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1022,22.17796]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1130,812551126.7088]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1021,276.3567]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1016,478200.0]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1019,58600.1]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1018,477510.4]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1017,479293.8]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1020,2942708.0]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1133,956.7396]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1022,22.55087]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1130,812649118.8852]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1021,276.2457]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1016,477900.0]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1019,58800.049999999996]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1018,477754.2]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1017,479913.5]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1020,2942709.0]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1133,957.7489]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1022,23.03037]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1130,812740913.292]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1021,276.1037]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1016,478400.0]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1019,59053.39]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1018,477797.9]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1017,478052.1]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1020,2942709.0]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1133,955.8334]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1022,23.39667]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1130,812460178.8534]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1021,276.1947]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1016,478200.0]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1019,59200.200000000004]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1018,477485.4]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1017,479599.0]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1020,2942709.0]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1133,957.1594]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1022,23.69411]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1130,813485989.381]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1021,276.4745]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1016,478800.0]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1019,59400.149999999994]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1018,477414.60000000003]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1017,479826.0]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1020,2942710.0]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1133,957.2323]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1022,23.80958]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1130,812623775.351]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1021,275.8462]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1016,478000.0]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1019,59753.450000000004]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1018,477433.3]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1017,477212.5]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1020,2942710.0]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1133,954.5979]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1022,23.69415]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1130,811989915.617]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1021,276.1814]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1016,477900.0]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1019,59900.149999999994]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1018,477168.8]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1017,477817.7]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1020,2942711.0]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1133,955.151]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1022,23.48104]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1130,812578145.2075]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1021,276.1858]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1016,478200.0]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1019,60100.1]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1018,477408.3]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1017,477168.8]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1020,2942711.0]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1133,954.498]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1022,23.29235]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1130,812153806.2813]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1021,275.8329]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1016,477800.0]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1019,60300.049999999996]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1018,477475.0]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1017,477984.39999999997]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1020,2942711.0]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1133,955.324]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1022,22.99264]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1130,811506998.4035]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1021,275.7263]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1016,478300.0]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1019,60400.149999999994]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1018,477189.6]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1017,477930.2]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1020,2942711.0]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1133,955.0177]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1022,22.72844]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1130,812421298.7112]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1021,275.9771]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1016,478000.0]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1019,60600.1]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1018,477154.2]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1017,477090.6]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1020,2942712.0]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1133,954.3927]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1022,22.70853]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1130,812153787.9984]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1021,276.0104]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1016,477400.0]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1019,60700.200000000004]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1018,476777.10000000003]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1017,477876.0]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1020,2942712.0]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1133,955.1323]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1022,22.50426]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1130,810932268.2472]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1021,275.6841]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1016,477600.0]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1019,61053.39]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1018,477110.4]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1017,477495.8]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1020,2942712.0]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1133,954.4396]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1022,22.27783]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1130,812748215.8224]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1021,276.2435]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1016,478100.0]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1019,61600.1]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1018,477427.1]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1017,478959.4]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1020,2942713.0]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1133,956.3948]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1022,22.1757]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1130,812637551.7325]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1021,276.1436]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1016,478300.0]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1019,61240.119999999995]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1018,477660.39999999997]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1017,479686.5]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1020,2942713.0]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1133,957.5657]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1022,21.94483]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1130,812611361.5868]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1021,276.1015]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1016,478300.0]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1019,59933.53]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1018,477595.8]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1017,478697.9]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1020,2942713.0]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1133,956.3292]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1022,21.65842]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1130,812487473.3695]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1021,276.3634]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1016,478400.0]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1019,58186.729999999996]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1018,477660.39999999997]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1017,479905.19999999995]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1020,2942714.0]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1133,957.5906]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1022,21.08348]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1130,813983530.9972]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1021,276.6564]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1016,478400.0]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1019,57193.41]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1018,476506.3]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1017,479876.0]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1020,2942714.0]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1133,957.1218]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1022,20.65276]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1130,813075703.7282]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1021,276.117]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1016,478700.0]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1019,56500.0]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1018,477218.8]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1017,479442.7]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1020,2942714.0]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1133,956.7427]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1022,20.25758]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1130,812853528.8212]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1021,276.2569]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1016,478900.0]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1019,56146.810000000005]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1018,477622.9]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1017,479853.1]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1020,2942714.0]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1133,957.4073]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1022,19.86025]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1130,813689830.3785]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1021,276.5743]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1016,478700.0]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1019,56000.0]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1018,477670.8]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1017,479781.3]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1020,2942715.0]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1133,957.2167]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1022,19.42947]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1130,812664294.201]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1021,276.1148]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1016,479000.0]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1019,56000.0]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1018,478020.8]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1017,479984.39999999997]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1020,2942715.0]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1133,958.1844]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1022,19.00108]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1130,813317871.2025]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1021,276.4878]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1016,479300.0]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1019,56053.39]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1018,478212.5]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1017,479077.1]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1020,2942715.0]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1133,957.3208]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1022,18.76355]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1130,814199214.345]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1021,276.6254]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1016,479000.0]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1019,56200.200000000004]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1018,478025.0]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1017,479618.7]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1020,2942715.0]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1133,956.2083]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1022,18.50825]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1130,814003523.7975]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1021,276.4167]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1016,478900.0]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1019,56300.049999999996]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1018,477927.1]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1017,479928.1]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1020,2942716.0]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1133,956.5906]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1022,18.19303]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1130,813004454.0604]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1021,276.359]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1016,479200.0]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1019,56353.44]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1018,477870.8]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1017,479754.2]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1020,2942716.0]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1133,957.5896]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1022,17.75118]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1130,813507364.2248]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1021,276.6276]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1016,478700.0]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1019,56500.0]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1018,477583.3]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1017,479984.39999999997]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1020,2942716.0]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1133,957.5532]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1022,17.46263]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1130,813213386.8964]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1021,276.4034]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1016,479100.0]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1019,56500.0]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1018,476054.19999999995]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1017,479984.39999999997]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1020,2942716.0]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1133,956.9865]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1022,17.2318]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1130,812468585.4768]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1021,275.9416]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1016,478800.0]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1019,56600.1]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1018,477675.0]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1017,479984.39999999997]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1020,2942716.0]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1133,957.6094]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1022,16.86987]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1130,813278991.5617]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1021,276.4301]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1016,478600.0]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1019,56600.1]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1018,476377.1]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1017,479836.5]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1020,2942717.0]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1133,956.0761]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1022,16.51683]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1130,813827808.2822]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1021,276.4855]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1016,478800.0]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1019,56853.44]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1018,476593.8]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1017,479930.2]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1020,2942717.0]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1133,956.024]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1022,16.54798]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1130,813200421.0178]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1021,276.228]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1016,479000.0]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1019,56900.149999999994]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1018,477889.6]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1017,479984.39999999997]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1020,2942717.0]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1133,958.299]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1022,16.31708]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1130,813435838.3778]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1021,276.5122]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1016,479400.0]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1019,56900.149999999994]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1018,477700.0]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1017,479919.8]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1020,2942717.0]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1133,956.5656]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1022,16.5635]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1130,814200338.6658]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1021,276.5189]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1016,479400.0]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1019,57000.0]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1018,477441.7]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1017,478102.10000000003]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1020,2942718.0]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1133,955.3813]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1022,16.44362]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1130,812371145.157]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1021,276.3568]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1016,478500.0]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1019,57046.71]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1018,477587.5]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1017,479984.39999999997]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1020,2942718.0]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1133,956.5948]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1022,16.52358]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1130,813396682.38]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1021,276.6365]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1016,479200.0]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1019,57100.1]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1018,476631.3]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1017,479185.4]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1020,2942718.0]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1133,956.4646]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1022,16.64564]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1130,812932910.0232]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1021,275.9572]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1016,478800.0]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1019,57100.1]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1018,477018.7]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1017,479717.69999999995]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1020,2942718.0]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1133,956.2823]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1022,16.67008]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1130,812351428.9464]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1021,276.2568]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1016,478900.0]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1019,57100.1]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1018,477485.4]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1017,479940.60000000003]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1020,2942719.0]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1133,956.6489]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1022,16.80107]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1130,813717126.6172]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1021,276.672]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1016,478900.0]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1019,57200.200000000004]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1018,477768.7]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1017,479984.39999999997]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1020,2942719.0]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1133,957.8865]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1022,16.76329]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1130,812750443.4257]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1021,276.4944]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1016,479100.0]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1019,57300.049999999996]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1018,476475.0]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1017,479984.39999999997]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1020,2942719.0]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1133,956.0073]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1022,16.64347]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1130,813077085.2347]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1021,276.2769]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1016,478900.0]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1019,57400.149999999994]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1018,477689.6]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1017,479591.7]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1020,2942719.0]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1133,957.1792]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1022,16.65235]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1130,812992040.6556]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1021,276.3989]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1016,478500.0]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1019,57400.149999999994]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1018,476683.3]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1017,479984.39999999997]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1020,2942720.0]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1133,957.4719]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1022,16.44807]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1130,813841585.92]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1021,276.3901]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1016,479000.0]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1019,57300.049999999996]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1018,477510.4]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1017,479984.39999999997]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1020,2942720.0]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1133,957.5573]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1022,16.54799]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1130,812012391.168]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1021,275.7995]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1016,478400.0]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1019,57500.0]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1018,477456.2]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1017,479984.39999999997]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1020,2942720.0]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1133,957.8156]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1022,16.41478]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1130,813299242.624]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1021,276.4256]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1016,478400.0]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1019,57500.0]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1018,476402.10000000003]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1017,479821.9]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1020,2942720.0]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1133,957.8032]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1022,16.58345]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1130,814592862.336]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1021,276.5987]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1016,479400.0]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1019,57500.0]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1018,477672.9]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1017,479984.39999999997]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1020,2942721.0]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1133,958.3927]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1022,16.76995]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1130,813332183.2038]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1021,276.4633]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1016,479700.0]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1019,57600.1]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1018,478210.39999999997]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1017,479984.39999999997]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1020,2942721.0]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1133,958.5136]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1022,16.61683]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1130,814612855.383]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1021,276.7874]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1016,479100.0]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1019,57600.1]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1018,478387.5]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1017,479774.0]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1020,2942721.0]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1133,958.1657]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1022,16.44581]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1130,814305929.5827]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1021,276.621]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1016,479600.0]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1019,57700.200000000004]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1018,478454.2]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1017,479984.39999999997]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1020,2942721.0]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1133,956.9781]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1022,15.98408]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1130,813338951.4621]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1021,276.248]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1016,479300.0]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1019,57700.200000000004]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1018,478245.8]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1017,479984.39999999997]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1020,2942721.0]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1133,958.5157]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1022,15.71322]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1130,814220884.9458]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1021,276.8873]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1016,479100.0]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1019,57700.200000000004]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1018,478481.3]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1017,479632.3]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1020,2942722.0]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1133,957.9573]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1022,15.18265]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1130,814371240.4576]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1021,276.7564]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1016,478900.0]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1019,57700.200000000004]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1018,477825.0]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1017,479984.39999999997]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1020,2942722.0]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1133,957.6886]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1022,14.84748]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1130,812666227.3308]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1021,276.2768]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1016,479100.0]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1019,57700.200000000004]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1018,476631.3]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1017,479984.39999999997]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1020,2942722.0]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1133,957.5969]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1022,14.28357]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1130,814573699.7312]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1021,276.8563]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1016,478900.0]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1019,57646.810000000005]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1018,476593.8]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1017,479984.39999999997]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1020,2942722.0]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1133,956.0552]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1022,13.89506]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1130,813724724.4342]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1021,276.3657]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1016,478700.0]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1019,57600.1]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1018,477516.7]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1017,479984.39999999997]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1020,2942723.0]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1133,956.599]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1022,13.52433]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1130,813052000.2052]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1021,276.3057]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1016,478900.0]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1019,57500.0]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1018,477706.2]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1017,479212.5]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1020,2942723.0]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1133,957.5167]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1022,13.33782]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1130,814319431.0013]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1021,276.7053]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1016,478800.0]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1019,57500.0]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1018,476529.2]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1017,479984.39999999997]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1020,2942723.0]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1133,956.1615]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1022,13.1358]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1130,813287123.7729]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1021,276.2324]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1016,478900.0]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1019,57500.0]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1018,477352.10000000003]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1017,479984.39999999997]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1020,2942723.0]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1133,957.874]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1022,13.01597]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1130,812307491.2862]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1021,276.0948]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1016,478500.0]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1019,57446.74]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1018,477589.60000000003]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1017,479984.39999999997]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1020,2942723.0]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1133,957.424]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1022,12.58306]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1130,812849246.5905]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1021,276.2591]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1016,478400.0]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1019,57353.44]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1018,477254.2]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1017,477984.39999999997]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1020,2942723.0]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1133,955.3323]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1022,12.73622]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1130,812405189.6898]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1021,275.986]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1016,478500.0]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1019,57246.78999999999]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1018,477587.5]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1017,479717.69999999995]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1020,2942724.0]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1133,957.5552]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1022,12.40322]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1130,812594977.188]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1021,276.3058]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1016,478700.0]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1019,57146.810000000005]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1018,477481.3]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1017,479717.69999999995]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1020,2942724.0]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1133,957.3073]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1022,12.45207]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1130,813208829.4144]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1021,276.3878]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1016,478300.0]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1019,57100.1]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1018,477631.3]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1017,479767.7]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1020,2942724.0]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1133,957.4469]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1022,12.45203]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1130,812542596.7008]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1021,276.0571]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1016,478200.0]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1019,57100.1]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1018,477750.0]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1017,479984.39999999997]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1020,2942724.0]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1133,957.849]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1022,12.5875]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1130,812751824.3772]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1021,276.2613]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1016,478600.0]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1019,57000.0]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1018,477537.5]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1017,479984.39999999997]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1020,2942724.0]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1133,957.7177]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1022,12.81173]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1130,813182933.4432]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1021,276.45]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1016,478500.0]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1019,57000.0]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1018,478270.8]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1017,479984.39999999997]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1020,2942724.0]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1133,958.399]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1022,13.45325]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1130,812947791.78]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1021,276.4878]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1016,478200.0]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1019,56900.149999999994]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1018,477200.0]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1017,479984.39999999997]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1020,2942725.0]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1133,957.449]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1022,14.69652]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1130,812562589.0775]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1021,276.4589]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1016,479300.0]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1019,56900.149999999994]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1018,477760.4]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1017,479984.39999999997]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1020,2942725.0]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1133,959.2052]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1022,16.10839]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1130,814378838.9475]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1021,276.7897]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1016,479400.0]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1019,57000.0]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1018,477995.8]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1017,479984.39999999997]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1020,2942725.0]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1133,958.0927]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1022,15.41802]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1130,813953909.4575]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1021,276.4722]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1016,479200.0]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1019,57100.1]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1018,476187.5]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1017,479984.39999999997]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1020,2942725.0]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1133,957.3177]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1022,13.79737]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1130,813013414.5475]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1021,276.3568]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1016,479400.0]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1019,57100.1]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1018,476741.69999999995]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1017,479984.39999999997]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1020,2942725.0]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1133,957.9886]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1022,14.23694]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1130,814509201.665]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1021,277.0072]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1016,479800.0]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1019,57000.0]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1018,478843.8]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1017,479984.39999999997]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1020,2942726.0]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1133,958.9657]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1022,14.19036]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1130,815319905.1928]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1021,276.9073]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1016,479700.0]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1019,57000.0]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1018,478852.10000000003]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1017,479645.8]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1020,2942726.0]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1133,958.8208]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1022,15.60226]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1130,814659851.751]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1021,276.9828]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1016,479900.0]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1019,57100.1]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1018,479279.2]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1017,479984.39999999997]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1020,2942726.0]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1133,959.4115]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1022,18.33511]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1130,816293064.681]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1021,277.3846]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1016,480300.0]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1019,57353.44]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1018,479410.39999999997]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1017,479924.0]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1020,2942726.0]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1133,959.2448]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1022,18.87015]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1130,815959948.0978]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1021,277.1915]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1016,480100.0]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1019,57600.1]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1018,479295.8]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1017,479984.39999999997]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1020,2942726.0]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1133,958.999]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1022,17.56692]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1130,814744602.2598]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1021,276.7186]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1016,480100.0]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1019,57700.200000000004]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1018,479020.8]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1017,479907.30000000005]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1020,2942727.0]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1133,958.7302]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1022,16.21499]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1130,815509399.6017]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1021,277.1893]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1016,479300.0]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1019,57900.149999999994]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1018,479031.3]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1017,479984.39999999997]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1020,2942727.0]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1133,958.9927]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1022,16.34598]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1130,814875536.2059]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1021,276.8274]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1016,479700.0]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1019,57953.4]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1018,478866.69999999995]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1017,479984.39999999997]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1020,2942727.0]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1133,959.0323]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1022,15.48686]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1130,814222545.0846]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1021,276.5122]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1016,479400.0]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1019,58000.0]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1018,479043.8]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1017,479905.19999999995]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1020,2942727.0]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1133,958.976]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1022,14.56337]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1130,814960581.0162]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1021,277.045]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1016,479500.0]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1019,57900.149999999994]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1018,478758.30000000005]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1017,479984.39999999997]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1020,2942727.0]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1133,958.6886]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1022,14.11925]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1130,815398735.8832]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1021,277.0005]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1016,479700.0]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1019,57900.149999999994]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1018,479483.3]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1017,479984.39999999997]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1020,2942728.0]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1133,959.6677]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1022,14.68986]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1130,815209224.2]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1021,276.8784]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1016,479900.0]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1019,57900.149999999994]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1018,479552.1]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1017,479984.39999999997]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1020,2942728.0]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1133,959.5094]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1022,14.9185]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1130,815398735.8832]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1021,277.1604]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1016,480400.0]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1019,58000.0]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1018,479412.5]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1017,481717.69999999995]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1020,2942728.0]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1133,961.3844]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1022,14.45007]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1130,816437224.5944]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1021,277.4535]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1016,480500.0]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1019,58000.0]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1018,479114.6]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1017,479930.2]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1020,2942728.0]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1133,958.9844]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1022,13.91946]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1130,814686595.7072]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1021,276.9562]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1016,480000.0]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1019,58153.48]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1018,478947.9]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1017,479375.0]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1020,2942728.0]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1133,958.6604]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1022,13.32894]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1130,814529748.3048]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1021,277.2137]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1016,480100.0]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1019,58100.1]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1018,479347.89999999997]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1017,479984.39999999997]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1020,2942729.0]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1133,959.5157]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1022,12.53652]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1130,816006686.5111]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1021,277.3891]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1016,479500.0]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1019,58100.1]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1018,479091.7]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1017,479984.39999999997]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1020,2942729.0]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1133,959.0406]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1022,11.97924]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1130,815163594.6526]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1021,276.8961]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1016,479600.0]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1019,58100.1]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1018,479185.4]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1017,481636.39999999997]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1020,2942729.0]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1133,960.9927]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1022,11.40196]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1130,815124456.3569]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1021,276.965]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1016,479700.0]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1019,58000.0]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1018,478935.4]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1017,479965.6]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1020,2942729.0]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1133,959.1302]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1022,11.069]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1130,815660033.0349]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1021,277.3269]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1016,480000.0]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1019,58000.0]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1018,479166.7]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1017,478765.60000000003]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1020,2942729.0]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1133,958.051]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1022,10.1477]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1130,815340158.3926]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1021,277.0228]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1016,480100.0]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1019,57846.76]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1018,479239.6]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1017,479984.39999999997]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1020,2942729.0]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1133,959.2427]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1022,9.379645]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1130,814503834.8108]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1021,276.7231]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1016,479800.0]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1019,57600.1]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1018,479016.7]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1017,478662.5]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1020,2942730.0]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1133,957.9146]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1022,8.458292]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1130,815392816.056]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1021,277.1803]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1016,479800.0]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1019,57500.0]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1018,479150.0]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1017,479090.6]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1020,2942730.0]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1133,958.1239]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1022,8.076481]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1130,815843348.019]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1021,277.1138]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1016,480000.0]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1019,57346.76]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1018,479354.2]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1017,479969.80000000005]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1020,2942730.0]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1133,959.2823]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1022,7.958786]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1130,814713045.426]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1021,276.7675]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1016,479900.0]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1019,57100.1]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1018,479327.1]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1017,478788.5]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1020,2942730.0]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1133,958.2468]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1022,7.705709]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1130,815111785.341]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1021,276.9873]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1016,479700.0]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1019,57000.0]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1018,479247.9]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1017,479608.3]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1020,2942730.0]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1133,958.9583]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1022,7.472625]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1130,815797735.704]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1021,277.1138]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1016,479900.0]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1019,56900.149999999994]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1018,478854.2]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1017,478038.5]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1020,2942730.0]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1133,957.0572]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1022,7.328341]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1130,814517353.881]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1021,276.6654]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1016,479700.0]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1019,56800.049999999996]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1018,479035.39999999997]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1017,478508.30000000005]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1020,2942730.0]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1133,957.5458]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1022,7.357153]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1130,814412592.693]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1021,276.7586]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1016,479100.0]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1019,56600.1]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1018,478337.5]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1017,479984.39999999997]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1020,2942730.0]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1133,958.9677]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1022,7.092997]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1130,814713045.426]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1021,276.874]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1016,479500.0]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1019,56446.74]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1018,477264.6]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1017,479719.80000000005]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1020,2942730.0]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1133,958.2094]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1022,7.195092]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1130,813772548.918]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1021,276.8118]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1016,479200.0]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1019,56353.44]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1018,479000.0]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1017,479984.39999999997]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1020,2942730.0]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1133,959.2032]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1022,7.095176]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1130,814197184.857]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1021,277.0228]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1016,480000.0]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1019,56400.149999999994]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1018,479256.3]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1017,478909.4]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1020,2942730.0]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1133,958.3406]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1022,6.999743]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1130,815673829.6806]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1021,277.2514]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1016,479700.0]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1019,56100.1]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1018,479216.7]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1017,479478.1]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1020,2942731.0]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1133,958.7739]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1022,7.206209]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1130,814843979.5386]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1021,276.8229]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1016,479600.0]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1019,55946.74]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1018,479262.5]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1017,479978.1]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1020,2942731.0]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1133,959.3364]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1022,7.070781]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1130,814824557.514]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1021,276.9562]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1016,479700.0]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1019,55793.509999999995]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1018,479237.5]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1017,478287.5]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1020,2942731.0]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1133,957.4979]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1022,6.786588]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1130,815693545.9783]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1021,277.1715]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1016,479600.0]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1019,55700.200000000004]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1018,479210.39999999997]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1017,479876.0]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1020,2942731.0]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1133,959.1864]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1022,6.79107]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1130,815014069.3904]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1021,277.025]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1016,479700.0]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1019,55346.76]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1018,479447.9]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1017,479855.2]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1020,2942731.0]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1133,959.2844]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1022,6.491402]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1130,814713616.5553]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1021,276.8207]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1016,479800.0]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1019,55200.200000000004]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1018,479000.0]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1017,478725.0]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1020,2942731.0]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1133,957.725]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1022,6.105114]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1130,814798367.2081]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1021,277.0028]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1016,479000.0]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1019,54993.46]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1018,478716.7]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1017,479984.39999999997]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1020,2942731.0]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1133,959.099]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1022,5.534591]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1130,815536698.416]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1021,276.9117]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1016,479600.0]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1019,54746.78999999999]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1018,478804.19999999995]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1017,479125.0]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1020,2942731.0]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1133,957.6521]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1022,5.277053]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1130,814608855.3317]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1021,276.5943]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1016,479800.0]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1019,54546.71]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1018,478993.7]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1017,479943.8]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1020,2942731.0]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1133,959.0042]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1022,4.735299]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1130,814975208.0132]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1021,277.1471]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1016,480100.0]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1019,54400.149999999994]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1018,478918.8]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1017,478650.0]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1020,2942732.0]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1133,957.9521]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1022,4.435675]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1130,815020820.3592]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1021,277.0583]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1016,479900.0]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1019,53900.149999999994]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1018,479275.0]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1017,479300.0]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1020,2942732.0]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1133,958.1604]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1022,3.811804]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1130,815040536.6636]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1021,276.8718]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1016,479500.0]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1019,53246.78999999999]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1018,478987.5]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1017,478783.3]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1020,2942732.0]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1133,957.9041]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1022,3.378926]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1130,814419914.4848]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1021,276.7209]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1016,479600.0]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1019,53200.200000000004]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1018,479154.2]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1017,479763.5]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1020,2942732.0]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1133,959.0656]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1022,2.961608]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1130,814916059.1]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1021,277.0094]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1016,479300.0]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1019,52246.78999999999]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1018,479004.2]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1017,479050.0]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1020,2942732.0]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1133,958.0]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1022,2.597497]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1130,814419620.2116]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1021,276.8807]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1016,479700.0]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1019,52000.0]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1018,478514.6]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1017,478227.10000000003]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1020,2942732.0]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1133,956.7813]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1022,2.313347]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1130,814655038.7716]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1021,276.7364]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1016,479000.0]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1019,51446.74]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1018,478429.19999999995]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1017,479839.60000000003]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1020,2942732.0]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1133,959.3875]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1022,2.046888]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1130,814217160.25]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1021,276.6564]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1016,479900.0]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1019,50900.149999999994]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1018,478864.6]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1017,478993.7]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1020,2942732.0]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1133,958.0729]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1022,1.764992]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1130,815184141.9852]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1021,277.1027]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1016,479900.0]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1019,50746.78999999999]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1018,478681.2]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1017,479453.10000000003]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1020,2942732.0]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1133,958.2135]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1022,1.614053]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1130,815125581.6184]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1021,277.0895]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1016,479800.0]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1019,50093.43]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1018,478639.6]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1017,478000.0]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1020,2942732.0]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1133,956.7021]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1022,0.06888723]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1130,814321921.5092]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1021,276.7763]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1016,480400.0]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1019,49900.149999999994]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1018,479289.60000000003]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1017,478266.7]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1020,2942732.0]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1133,957.8]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1022,0.01777735]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1130,815438982.5764]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1021,277.0028]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1016,480600.0]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1019,48993.46]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1018,479041.7]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1017,478000.0]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1020,2942732.0]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1133,957.0812]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1022,0.03333253]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1130,814328395.5196]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1021,276.8652]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1016,480200.0]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1019,48446.74]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1018,479102.10000000003]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1017,478000.0]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1020,2942732.0]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1133,957.2771]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1022,0.01777735]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1130,815340989.6008]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1021,277.0406]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1016,480200.0]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1019,47946.74]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1018,479179.19999999995]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1017,478000.0]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1020,2942732.0]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1133,956.9021]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1022,0.04666555]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1130,815092623.02]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1021,276.9939]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1016,480300.0]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1019,47400.149999999994]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1018,479102.10000000003]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1017,478000.0]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1020,2942732.0]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1133,957.2646]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1022,0.03333253]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1130,815478120.912]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1021,277.1138]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1016,480100.0]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1019,46893.36]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1018,479204.2]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1017,479733.3]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1020,2942732.0]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1133,958.9541]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1022,0.04666555]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1130,815563165.8668]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1021,277.1337]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1016,480000.0]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1019,46346.76]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1018,480850.0]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1017,480000.0]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1020,2942732.0]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1133,961.1917]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1022,0.03111036]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1130,816235874.402]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1021,277.3181]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1016,481000.0]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1019,45846.76]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1018,481177.1]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1017,480000.0]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1020,2942732.0]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1133,961.3333]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1022,0.05110988]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1130,816183788.0456]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1021,277.3913]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1016,481100.0]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1019,45346.76]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1018,481293.8]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1017,480000.0]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1020,2942732.0]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1133,961.6771]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1022,0.0]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1130,816791167.9304]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1021,277.6377]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1016,481600.0]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1019,44846.76]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1018,480512.5]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1017,480000.0]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1020,2942732.0]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1133,960.0854]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1022,0.03111036]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1130,817947661.6064]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1021,277.8842]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1016,481200.0]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1019,44346.76]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1018,481797.9]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1017,480000.0]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1020,2942732.0]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1133,961.8833]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1022,0.03333253]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1130,817202856.1372]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1021,277.7443]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1016,481900.0]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1019,44000.0]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1018,480566.7]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1017,480000.0]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1020,2942732.0]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1133,960.0562]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1022,0.06666507]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1130,817359703.7528]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1021,277.7731]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1016,481800.0]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1019,43446.74]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1018,480058.3]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1017,480000.0]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1020,2942732.0]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1133,961.4208]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1022,0.03333253]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1130,817261710.7772]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1021,277.7931]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1016,481400.0]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1019,43046.71]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1018,481616.69999999995]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1017,480000.0]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1020,2942732.0]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1133,961.5917]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1022,0.03333253]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1130,816869738.8748]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1021,277.5889]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1016,481100.0]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1019,42646.810000000005]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1018,481300.0]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1017,480000.0]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1020,2942732.0]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1133,961.1]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1022,0.03111036]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1130,816366531.7028]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1021,277.4445]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1016,480700.0]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1019,42193.41]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1018,479210.39999999997]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1017,480000.0]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1020,2942732.0]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1133,960.2667]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1022,0.01777735]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1130,815543449.5624]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1021,277.3557]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1016,480800.0]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1019,41746.78999999999]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1018,481050.0]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1017,478266.7]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1020,2942732.0]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1133,957.5021]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1022,0.0]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1130,815399844.2408]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1021,276.9628]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1016,480800.0]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1019,41293.509999999995]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1018,481164.60000000003]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1017,480000.0]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1020,2942732.0]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1133,961.1333]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1022,0.04888771]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1130,816144355.4368]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1021,277.4424]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1016,481200.0]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1019,40900.149999999994]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1018,481433.3]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1017,480000.0]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1020,2942732.0]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1133,961.3979]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1022,0.01777735]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1130,816262064.7168]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1021,277.2891]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1016,480800.0]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1019,40546.71]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1018,481066.7]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1017,480000.0]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1020,2942732.0]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1133,960.9771]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1022,0.08222024]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1130,816085500.7968]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1021,277.3224]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1016,481100.0]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1019,40146.810000000005]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1018,478270.8]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1017,479733.3]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1020,2942732.0]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1133,959.9604]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1022,0.06666507]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1130,815301851.2652]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1021,277.2181]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1016,480900.0]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1019,39746.78999999999]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1018,480781.3]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1017,480000.0]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1020,2942732.0]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1133,960.9312]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1022,0.01555518]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1130,815426034.5556]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1021,277.2936]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1016,480700.0]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1019,39400.149999999994]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1018,478981.3]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1017,480000.0]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1020,2942732.0]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1133,960.1146]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1022,0.03111036]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1130,815471646.9016]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1021,277.2048]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1016,480200.0]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1019,39186.729999999996]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1018,478522.89999999997]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1017,480000.0]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1020,2942732.0]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1133,958.5646]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1022,0.03333253]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1130,815295082.9816]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1021,277.0228]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1016,480600.0]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1019,38700.200000000004]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1018,478614.6]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1017,478000.0]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1020,2942732.0]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1133,956.4042]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1022,0.04666555]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1130,814805118.1036]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1021,276.7497]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1016,480300.0]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1019,38346.76]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1018,478347.89999999997]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1017,480000.0]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1020,2942732.0]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1133,960.0458]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1022,0.0]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1130,815210332.3]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1021,276.914]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1016,480200.0]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1019,38046.71]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1018,479356.3]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1017,479733.3]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1020,2942732.0]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1133,958.5291]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1022,0.0355547]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1130,814909585.0896]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1021,276.7452]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1016,480200.0]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1019,37600.1]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1018,478362.5]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1017,479733.3]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1020,2942732.0]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1133,958.3208]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1022,0.04888771]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1130,814949017.6984]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1021,276.9428]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1016,480200.0]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1019,37346.76]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1018,479064.6]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1017,480000.0]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1020,2942732.0]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1133,958.3021]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1022,0.0]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1130,815007578.0652]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1021,276.9739]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1016,480300.0]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1019,37000.0]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1018,478262.5]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1017,479733.3]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1020,2942732.0]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1133,957.8979]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1022,0.0]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1130,814609426.4256]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1021,276.8252]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1016,480500.0]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1019,36746.78999999999]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1018,478302.1]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1017,480000.0]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1020,2942732.0]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1133,958.2646]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1022,0.06666507]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1130,814877215.0376]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1021,276.9894]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1016,480300.0]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1019,36446.74]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1018,478477.10000000003]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1017,480000.0]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1020,2942732.0]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1133,958.3771]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1022,0.0644429]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1130,814726841.4324]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1021,276.9051]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1016,480100.0]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1019,36346.76]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1018,478568.8]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1017,480000.0]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1020,2942732.0]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1133,958.3229]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1022,0.0355547]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1130,814785696.0724]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1021,276.7564]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1016,480500.0]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1019,36146.810000000005]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1018,478266.7]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1017,480000.0]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1020,2942732.0]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1133,958.3875]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1022,0.04888771]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1130,815105865.314]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1021,276.7409]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1016,479600.0]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1019,35900.149999999994]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1018,478675.0]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1017,478000.0]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1020,2942732.0]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1133,957.3958]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1022,0.05110988]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1130,813825188.3476]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1021,276.6298]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1016,479900.0]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1019,35546.71]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1018,479477.10000000003]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1017,478000.0]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1020,2942732.0]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1133,956.6167]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1022,0.01777735]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1130,814125935.558]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1021,276.7808]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1016,480300.0]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1019,35300.049999999996]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1018,478235.4]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1017,478000.0]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1020,2942732.0]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1133,956.2417]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1022,0.0644429]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1130,814609426.4256]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1021,276.8074]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1016,480100.0]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1019,35046.71]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1018,478262.5]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1017,478266.7]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1020,2942732.0]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1133,956.4646]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1022,0.03333253]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1130,814635322.4672]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1021,276.7785]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1016,480200.0]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1019,34846.76]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1018,478556.2]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1017,479733.3]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1020,2942732.0]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1133,959.8562]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1022,0.01555518]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1130,814824834.408]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1021,277.045]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1016,480600.0]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1019,34546.71]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1018,478837.5]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1017,480000.0]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1020,2942732.0]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1133,960.3708]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1022,0.0]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1130,815517259.2476]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1021,277.1515]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1016,480400.0]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1019,34300.049999999996]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1018,478995.8]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1017,480000.0]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1020,2942732.0]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1133,958.9937]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1022,0.03333253]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1130,815569345.604]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1021,277.1137]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1016,480600.0]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1019,34046.71]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1018,478827.1]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1017,480000.0]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1020,2942732.0]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1133,960.4021]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1022,0.01777735]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1130,815249764.9088]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1021,276.9695]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1016,480400.0]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1019,33800.049999999996]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1018,478604.2]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1017,480000.0]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1020,2942732.0]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1133,958.5396]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1022,0.03333253]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1130,815105571.0408]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1021,277.0783]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1016,480500.0]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1019,33546.71]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1018,478091.7]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1017,480000.0]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1020,2942732.0]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1133,958.3083]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1022,0.01777735]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1130,814857498.7332]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1021,276.8896]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1016,480500.0]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1019,33300.049999999996]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1018,478177.1]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1017,480000.0]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1020,2942732.0]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1133,958.2875]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1022,0.06666507]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1130,815164425.6808]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1021,277.0561]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1016,481000.0]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1019,33046.71]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1018,480785.39999999997]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1017,480000.0]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1020,2942732.0]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1133,960.8438]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1022,0.03333253]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1130,815595535.9188]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1021,277.1382]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1016,481100.0]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1019,32846.76]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1018,480781.3]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1017,480000.0]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1020,2942732.0]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1133,960.6792]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1022,0.0355547]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1130,815759151.818]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1021,277.2181]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1016,480200.0]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1019,32700.2]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1018,480725.0]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1017,480000.0]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1020,2942732.0]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1133,960.7729]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1022,0.03333253]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1130,815268892.6668]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1021,277.1936]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1016,480800.0]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1019,32400.149999999998]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1018,480854.2]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1017,480000.0]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1020,2942732.0]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1133,960.9146]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1022,0.01555518]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1130,815595830.192]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1021,277.1737]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1016,480300.0]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1019,32146.81]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1018,480106.3]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1017,480000.0]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1020,2942732.0]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1133,960.8854]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1022,0.01777735]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1130,814935775.4044]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1021,276.8229]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1016,480900.0]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1019,31993.46]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1018,480960.39999999997]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1017,480000.0]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1020,2942732.0]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1133,961.1292]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1022,0.03111036]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1130,815804764.164]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1021,277.3069]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1016,481000.0]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1019,31700.199999999997]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1018,480583.3]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1017,480000.0]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1020,2942732.0]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1133,960.6604]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1022,0.01777735]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1130,815680580.8736]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1021,277.0338]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1016,480600.0]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1019,31500.0]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1018,480785.39999999997]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1017,480000.0]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1020,2942732.0]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1133,960.8438]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1022,0.01777735]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1130,815941895.4752]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1021,277.2714]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1016,480500.0]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1019,31346.76]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1018,481193.8]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1017,480000.0]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1020,2942732.0]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1133,961.2875]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1022,0.01777735]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1130,815981033.8108]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1021,277.1848]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1016,480800.0]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1019,31200.199999999997]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1018,481185.4]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1017,480000.0]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1020,2942732.0]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1133,961.0812]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1022,0.0644429]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1130,816020466.4196]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1021,277.2403]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1016,481100.0]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1019,31000.0]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1018,481322.9]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1017,480000.0]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1020,2942732.0]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1133,961.2583]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1022,0.01777735]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1130,816196441.7932]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1021,277.4046]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1016,480700.0]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1019,30900.15]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1018,481429.19999999995]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1017,480000.0]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1020,2942732.0]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1133,961.3458]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1022,0.0]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1130,816059604.7552]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1021,277.1893]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1016,480800.0]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1019,30646.809999999998]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1018,481175.0]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1017,480000.0]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1020,2942732.0]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1133,961.1708]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1022,0.05110988]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1130,815720013.4824]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1021,277.1071]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1016,480900.0]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1019,30446.75]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1018,481256.3]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1017,480000.0]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1020,2942732.0]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1133,961.1437]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1022,0.01555518]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1130,815595830.192]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1021,277.1737]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1016,480600.0]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1019,30246.8]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1018,481081.2]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1017,480000.0]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1020,2942732.0]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1133,961.2375]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1022,0.01555518]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1130,815883040.8352]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1021,277.2758]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1016,480800.0]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1019,30046.71]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1018,480987.5]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1017,480000.0]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1020,2942732.0]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1133,960.8229]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1022,0.05110988]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1130,815334515.5904]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1021,277.025]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1016,480300.0]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1019,29900.15]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1018,479075.0]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1017,480000.0]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1020,2942732.0]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1133,960.1729]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1022,0.01555518]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1130,815412792.2616]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1021,277.0672]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1016,480600.0]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1019,29700.199999999997]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1018,480733.3]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1017,480000.0]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1020,2942732.0]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1133,960.6583]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1022,0.03333253]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1130,815301851.2652]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1021,277.0738]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1016,480800.0]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1019,29500.0]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1018,480714.60000000003]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1017,480000.0]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1020,2942732.0]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1133,960.8625]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1022,0.03333253]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1130,815445456.5868]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1021,277.1604]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1016,481100.0]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1019,29346.76]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1018,480897.89999999997]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1017,480000.0]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1020,2942732.0]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1133,961.2167]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1022,0.0]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1130,815896283.1292]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1021,277.2892]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1016,480900.0]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1019,29200.199999999997]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1018,481139.6]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1017,480000.0]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1020,2942732.0]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1133,961.1563]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1022,0.03333253]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1130,815902757.1396]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1021,277.3402]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1016,481100.0]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1019,29046.71]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1018,481039.60000000003]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1017,480000.0]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1020,2942732.0]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1133,961.4667]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1022,0.06666507]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1130,816549569.6332]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1021,277.5889]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1016,481400.0]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1019,28900.15]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1018,481514.6]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1017,480000.0]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1020,2942732.0]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1133,961.5083]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1022,0.01777735]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1130,816144649.71]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1021,277.3891]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1016,481000.0]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1019,28800.05]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1018,481122.9]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1017,480000.0]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1020,2942732.0]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1133,961.3521]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1022,0.06888723]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1130,816216158.0976]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1021,277.5755]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1016,481100.0]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1019,28446.75]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1018,481564.6]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1017,480000.0]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1020,2942732.0]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1133,961.5542]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1022,0.04888771]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1130,816444808.374]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1021,277.4512]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1016,481000.0]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1019,28246.8]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1018,481287.5]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1017,480000.0]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1020,2942732.0]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1133,961.4167]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1022,0.0]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1130,816196736.0664]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1021,277.3336]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1016,480900.0]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1019,28100.100000000002]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1018,481493.7]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1017,480000.0]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1020,2942732.0]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1133,961.3312]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1022,0.03333253]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1130,816170545.7516]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1021,277.3779]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1016,481300.0]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1019,28000.0]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1018,481700.0]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1017,480000.0]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1020,2942732.0]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1133,961.7729]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1022,0.01555518]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1130,816712891.2592]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1021,277.4535]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1016,481100.0]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1019,27746.8]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1018,481666.7]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1017,480000.0]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1020,2942732.0]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1133,961.5896]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1022,0.0]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1130,816340341.388]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1021,277.2048]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1016,481400.0]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1019,27546.71]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1018,481577.1]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1017,480000.0]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1020,2942732.0]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1133,961.5604]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1022,0.01555518]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1130,816340341.388]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1021,277.1359]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1016,480200.0]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1019,27400.15]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1018,481356.3]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1017,480000.0]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1020,2942732.0]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1133,961.5083]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1022,0.03333253]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1130,815791816.1432]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1021,277.2958]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1016,480800.0]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1019,27300.05]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1018,481575.0]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1017,480000.0]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1020,2942732.0]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1133,961.4063]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1022,0.0355547]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1130,816196736.0664]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1021,277.4202]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1016,480800.0]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1019,27100.100000000002]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1018,481839.60000000003]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1017,480000.0]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1020,2942732.0]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1133,960.5313]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1022,0.01555518]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1130,817274364.5248]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1021,277.7531]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1016,481600.0]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1019,27000.0]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1018,482139.6]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1017,481733.3]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1020,2942732.0]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1133,964.5146]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1022,0.01777735]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1130,818346107.5192]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1021,278.2637]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1016,482600.0]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1019,26800.05]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1018,483558.3]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1017,482000.0]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1020,2942732.0]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1133,965.3729]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1022,0.06666507]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1130,818927297.0892]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1021,277.8974]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1016,481100.0]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1019,26700.199999999997]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1018,481643.7]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1017,480000.0]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1020,2942732.0]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1133,961.6167]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1022,0.01777735]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1130,816739081.574]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1021,277.4979]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1016,480900.0]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1019,26600.100000000002]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1018,481564.6]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1017,480000.0]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1020,2942732.0]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1133,961.5313]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1022,0.06666507]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1130,816360057.6924]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1021,277.3403]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1016,481100.0]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1019,26400.15]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1018,481606.3]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1017,480000.0]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1020,2942732.0]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1133,960.4312]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1022,0.01777735]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1130,816647268.3356]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1021,277.4801]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1016,480700.0]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1019,26300.05]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1018,481243.7]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1017,480000.0]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1020,2942732.0]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1133,961.4937]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1022,0.0]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1130,816288255.0316]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1021,277.4223]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1016,481200.0]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1019,26200.199999999997]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1018,481766.7]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1017,480000.0]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1020,2942732.0]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1133,961.7271]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1022,0.04888771]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1130,816836780.2764]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1021,277.6021]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1016,481100.0]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1019,26000.0]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1018,481368.7]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1017,480000.0]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1020,2942732.0]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1133,961.3792]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1022,0.04666555]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1130,816353583.682]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1021,277.3069]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1016,481500.0]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1019,25900.15]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1018,481300.0]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1017,480000.0]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1020,2942732.0]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1133,961.6854]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1022,0.04888771]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1130,816562517.654]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1021,277.3358]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1016,480500.0]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1019,25746.8]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1018,481227.10000000003]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1017,480000.0]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1020,2942732.0]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1133,961.6667]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1022,0.03111036]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1130,816647562.6088]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1021,277.2293]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1016,480600.0]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1019,25646.809999999998]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1018,480745.8]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1017,480000.0]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1020,2942732.0]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1133,961.4354]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1022,0.08222024]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1130,817555395.4308]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1021,277.8575]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1016,481700.0]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1019,25500.0]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1018,481804.19999999995]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1017,480000.0]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1020,2942732.0]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1133,961.9271]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1022,0.05110988]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1130,817379125.784]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1021,277.7665]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1016,481900.0]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1019,25400.15]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1018,480508.30000000005]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1017,480000.0]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1020,2942732.0]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1133,960.0458]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1022,0.06888723]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1130,817516551.3684]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1021,277.9086]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1016,481500.0]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1019,25300.05]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1018,480631.3]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1017,480000.0]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1020,2942732.0]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1133,961.4625]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1022,0.0355547]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1130,817673104.7108]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1021,277.5112]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1016,481300.0]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1019,25200.199999999997]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1018,481889.6]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1017,480000.0]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1020,2942732.0]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1133,961.9292]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1022,0.04888771]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1130,817614250.0708]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1021,278.0129]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1016,481900.0]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1019,25100.100000000002]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1018,480658.3]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1017,480000.0]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1020,2942732.0]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1133,961.7062]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1022,0.05110988]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1130,817202856.1372]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1021,277.9418]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1016,482300.0]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1019,25046.71]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1018,481491.69999999995]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1017,481733.3]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1020,2942732.0]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1133,963.75]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1022,0.03333253]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1130,817451222.718]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1021,277.8109]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1016,482300.0]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1019,24900.15]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1018,482277.10000000003]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1017,480266.7]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1020,2942732.0]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1133,962.5313]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1022,0.04888771]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1130,818385245.8548]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1021,278.1061]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1016,482400.0]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1019,24800.05]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1018,482754.2]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1017,482000.0]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1020,2942732.0]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1133,964.7208]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1022,0.0999976]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1130,818535325.1868]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1021,278.1905]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1016,482300.0]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1019,24646.809999999998]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1018,482568.8]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1017,481733.3]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1020,2942732.0]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1133,964.3729]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1022,0.01555518]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1130,818502955.1348]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1021,278.1328]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1016,482600.0]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1019,24546.71]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1018,482508.30000000005]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1017,482000.0]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1020,2942732.0]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1133,962.8729]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1022,0.06666507]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1130,817849374.3576]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1021,277.9929]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1016,482100.0]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1019,24446.75]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1018,480170.8]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1017,480000.0]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1020,2942732.0]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1133,960.0958]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1022,0.03111036]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1130,817209330.1476]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1021,277.8486]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1016,481600.0]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1019,24346.76]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1018,480375.0]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1017,480000.0]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1020,2942732.0]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1133,961.4063]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1022,0.08444241]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1130,817254942.4936]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1021,277.4556]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1016,481500.0]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1019,24200.199999999997]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1018,480366.69999999995]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1017,480000.0]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1020,2942732.0]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1133,961.4625]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1022,0.03111036]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1130,816869738.8748]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1021,277.6222]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1016,481700.0]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1019,24200.199999999997]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1018,480470.8]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1017,480000.0]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1020,2942732.0]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1133,960.4146]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1022,0.04888771]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1130,817144001.4972]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1021,277.8042]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1016,481700.0]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1019,24046.71]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1018,480402.10000000003]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1017,480000.0]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1020,2942732.0]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1133,960.6979]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1022,0.05110988]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1130,817869384.9352]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1021,277.9507]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1016,481900.0]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1019,23946.75]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1018,480481.3]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1017,480000.0]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1020,2942732.0]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1133,962.1125]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1022,0.05333205]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1130,817692526.742]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1021,277.893]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1016,481800.0]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1019,23846.76]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1018,480585.39999999997]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1017,480000.0]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1020,2942732.0]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1133,960.6625]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1022,0.04888771]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1130,817673104.7108]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1021,277.973]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1016,481900.0]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1019,23800.05]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1018,481314.6]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1017,480000.0]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1020,2942732.0]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1133,960.7625]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1022,0.03111036]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1130,816686700.9444]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1021,277.7864]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1016,482100.0]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1019,23746.8]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1018,480408.3]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1017,480000.0]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1020,2942732.0]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1133,960.2146]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1022,0.0]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1130,817450928.4448]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1021,277.7021]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1016,481700.0]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1019,23700.199999999997]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1018,480250.0]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1017,480000.0]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1020,2942732.0]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1133,961.5104]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1022,0.01555518]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1130,817431506.4136]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1021,277.7975]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1016,481600.0]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1019,23600.100000000002]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1018,480091.7]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1017,480000.0]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1020,2942732.0]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1133,960.2521]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1022,0.03333253]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1130,817849668.6308]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1021,277.9219]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1016,481700.0]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1019,23500.0]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1018,480606.3]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1017,480000.0]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1020,2942732.0]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1133,960.4042]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1022,0.01777735]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1130,817895280.9768]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1021,277.9574]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1016,482100.0]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1019,23400.15]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1018,480310.4]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1017,480000.0]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1020,2942732.0]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1133,960.4813]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1022,0.01777735]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1130,817451222.718]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1021,277.8086]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1016,481800.0]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1019,23200.199999999997]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1018,480493.7]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1017,480000.0]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1020,2942732.0]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1133,962.05]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1022,0.03333253]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1130,817758443.9388]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1021,277.9752]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1016,482000.0]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1019,23146.809999999998]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1018,480447.9]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1017,480000.0]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1020,2942732.0]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1133,960.2687]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1022,0.03333253]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1130,817359703.7528]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1021,277.8087]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1016,482000.0]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1019,23046.71]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1018,482227.10000000003]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1017,480000.0]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1020,2942732.0]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1133,962.7292]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1022,0.03111036]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1130,818437332.2112]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1021,278.0506]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1016,482300.0]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1019,22900.15]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1018,482935.4]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1017,480266.7]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1020,2942732.0]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1133,963.1438]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1022,0.06666507]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1130,818339633.5088]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1021,278.1417]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1016,481800.0]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1019,22800.05]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1018,482689.6]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1017,480000.0]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1020,2942732.0]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1133,962.725]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1022,0.0]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1130,818104509.222]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1021,277.9663]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1016,482100.0]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1019,22700.199999999997]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1018,480372.9]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1017,480000.0]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1020,2942732.0]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1133,960.475]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1022,0.0355547]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1130,817536267.6728]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1021,277.7222]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1016,482000.0]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1019,22600.100000000002]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1018,480266.7]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1017,480000.0]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1020,2942732.0]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1133,960.0896]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1022,0.05110988]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1130,817294080.8292]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1021,277.7087]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1016,482000.0]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1019,22600.100000000002]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1018,480266.7]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1017,481733.3]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1020,2942732.0]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1133,963.8396]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1022,0.04888771]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1130,818019464.2672]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1021,278.0884]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1016,482500.0]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1019,22500.0]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1018,481283.3]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1017,482000.0]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1020,2942732.0]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1133,964.0917]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1022,0.06666507]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1130,818137173.5472]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1021,277.8464]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1016,481600.0]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1019,22346.76]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1018,482447.9]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1017,480000.0]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1020,2942732.0]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1133,961.2771]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1022,0.06888723]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1130,818143353.2844]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1021,278.004]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1016,482300.0]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1019,22200.199999999997]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1018,482189.6]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1017,480000.0]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1020,2942732.0]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1133,960.6688]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1022,0.01777735]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1130,816654036.6192]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1021,277.5112]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1016,481500.0]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1019,22146.809999999998]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1018,480206.2]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1017,480000.0]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1020,2942732.0]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1133,960.5125]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1022,0.01555518]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1130,817248468.4832]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1021,278.0306]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1016,482000.0]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1019,22000.0]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1018,481547.9]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1017,480000.0]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1020,2942732.0]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1133,962.4646]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1022,0.05333205]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1130,818424384.1904]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1021,278.1261]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1016,482400.0]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1019,21946.75]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1018,483229.2]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1017,482000.0]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1020,2942732.0]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1133,965.1875]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1022,0.05110988]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1130,818679224.7816]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1021,278.135]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1016,482000.0]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1019,21800.05]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1018,483339.60000000003]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1017,482000.0]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1020,2942732.0]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1133,965.3146]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1022,0.01777735]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1130,818665982.4876]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1021,278.1572]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1016,482400.0]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1019,21746.8]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1018,481554.19999999995]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1017,480266.7]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1020,2942732.0]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1133,960.9063]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1022,0.0355547]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1130,818770743.7468]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1021,278.2593]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1016,482500.0]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1019,21600.100000000002]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1018,483185.4]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1017,482000.0]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1020,2942732.0]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1133,965.2646]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1022,0.0]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1130,818881684.7432]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1021,278.3593]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1016,482800.0]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1019,21500.0]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1018,483412.5]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1017,482000.0]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1020,2942732.0]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1133,965.2542]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1022,0.01777735]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1130,818665982.4876]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1021,278.0507]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1016,482700.0]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1019,21500.0]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1018,482958.3]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1017,482000.0]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1020,2942732.0]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1133,965.3917]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1022,0.0]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1130,819025290.0648]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1021,278.2859]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1016,483000.0]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1019,21400.15]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1018,483514.6]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1017,482000.0]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1020,2942732.0]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1133,965.5083]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1022,0.0]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1130,818862262.712]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1021,278.2415]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1016,482800.0]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1019,21400.15]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1018,483697.9]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1017,482000.0]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1020,2942732.0]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1133,965.5063]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1022,0.0]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1130,818829304.1136]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1021,278.2726]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1016,482900.0]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1019,21300.05]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1018,483541.7]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1017,482000.0]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1020,2942732.0]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1133,965.2813]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1022,0.03333253]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1130,819097386.9988]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1021,278.2748]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1016,482900.0]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1019,21246.8]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1018,483166.7]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1017,482000.0]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1020,2942732.0]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1133,965.4]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1022,0.01777735]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1130,819522023.2264]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1021,278.5212]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1016,482500.0]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1019,21000.0]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1018,482697.9]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1017,482000.0]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1020,2942732.0]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1133,965.0]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1022,0.01777735]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1130,818894632.764]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1021,278.1416]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1016,482000.0]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1019,21000.0]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1018,483000.0]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1017,482000.0]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1020,2942732.0]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1133,965.275]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1022,0.03111036]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1130,819071196.684]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1021,278.3214]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1016,482400.0]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1019,20846.76]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1018,483247.9]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1017,482000.0]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1020,2942732.0]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1133,965.3042]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1022,0.03333253]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1130,819280424.9292]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1021,278.4547]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1016,482900.0]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1019,20800.05]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1018,483425.0]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1017,482000.0]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1020,2942732.0]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1133,965.3979]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1022,0.0]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1130,819071196.684]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1021,278.4281]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1016,483000.0]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1019,20800.05]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1018,483533.3]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1017,482000.0]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1020,2942732.0]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1133,965.2479]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1022,0.0355547]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1130,819554687.5516]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1021,278.4902]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1016,482900.0]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1019,20700.199999999997]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1018,483318.8]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1017,482000.0]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1020,2942732.0]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1133,965.4708]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1022,0.05110988]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1130,819476116.6072]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1021,278.4502]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1016,483100.0]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1019,20600.100000000002]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1018,483837.5]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1017,482000.0]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1020,2942732.0]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1133,965.7667]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1022,0.01555518]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1130,819743905.2192]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1021,278.4724]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1016,482600.0]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1019,20546.71]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1018,483441.7]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1017,482000.0]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1020,2942732.0]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1133,965.3729]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1022,0.04888771]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1130,819763915.7968]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1021,278.5346]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1016,483200.0]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1019,20400.15]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1018,483795.8]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1017,482000.0]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1020,2942732.0]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1133,965.8354]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1022,0.01777735]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1130,819828950.174]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1021,278.6345]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1016,483100.0]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1019,20400.15]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1018,483637.5]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1017,482000.0]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1020,2942732.0]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1133,965.7229]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1022,0.01555518]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1130,819724483.188]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1021,278.5501]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1016,483200.0]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1019,20400.15]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1018,482054.19999999995]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1017,482000.0]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1020,2942732.0]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1133,965.3458]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1022,0.04666555]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1130,819933711.4332]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1021,278.539]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1016,483400.0]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1019,20300.05]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1018,483837.5]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1017,482000.0]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1020,2942732.0]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1133,965.7208]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1022,0.0]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1130,819365175.6108]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1021,278.3681]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1016,482900.0]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1019,20300.05]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1018,483620.8]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1017,482000.0]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1020,2942732.0]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1133,965.7]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1022,0.03333253]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1130,820005219.8208]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1021,278.6012]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1016,483000.0]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1019,20200.199999999997]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1018,483735.4]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1017,482000.0]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1020,2942732.0]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1133,965.7417]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1022,0.01777735]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1130,819776569.5444]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1021,278.5656]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1016,482800.0]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1019,20200.199999999997]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1018,482472.89999999997]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1017,482000.0]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1020,2942732.0]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1133,965.3375]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1022,0.0]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1130,819417556.2404]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1021,278.4724]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1016,483000.0]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1019,20100.100000000002]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1018,483866.69999999995]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1017,482000.0]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1020,2942732.0]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1133,965.8292]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1022,0.0355547]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1130,819704766.8836]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1021,278.5568]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1016,483100.0]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1019,20000.0]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1018,483812.5]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1017,482000.0]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1020,2942732.0]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1133,965.675]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1022,0.0]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1130,819763621.5236]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1021,278.5879]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1016,482900.0]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1019,20000.0]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1018,483572.9]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1017,482000.0]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1020,2942732.0]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1133,965.45]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1022,0.0355547]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1130,819534971.2472]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1021,278.5323]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1016,483200.0]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1019,19900.15]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1018,483660.39999999997]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1017,482000.0]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1020,2942732.0]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1133,965.8687]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1022,0.03111036]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1130,820260060.412]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1021,278.7876]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1016,483500.0]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1019,19900.15]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1018,483204.2]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1017,482000.0]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1020,2942732.0]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1133,964.4854]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1022,0.01777735]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1130,819567929.8456]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1021,278.7344]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1016,482700.0]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1019,19800.05]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1018,482170.8]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1017,482000.0]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1020,2942732.0]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1133,964.325]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1022,0.04888771]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1130,820403960.0068]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1021,278.8387]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1016,483600.0]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1019,19700.199999999997]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1018,482752.1]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1017,480266.7]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1020,2942732.0]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1133,961.3105]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1022,0.03111036]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1130,818679224.7816]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1021,277.6866]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1016,482000.0]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1019,19646.809999999998]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1018,480462.5]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1017,480000.0]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1020,2942732.0]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1133,960.4604]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1022,0.0]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1130,817647208.6692]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1021,277.7687]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1016,481500.0]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1019,19600.100000000002]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1018,480529.2]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1017,480000.0]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1020,2942732.0]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1133,960.4708]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1022,0.05110988]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1130,817640440.3856]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1021,277.7709]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1016,481600.0]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1019,19500.0]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1018,480106.3]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1017,480000.0]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1020,2942732.0]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1133,960.2833]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1022,0.04888771]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1130,817157243.7912]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1021,277.691]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1016,481500.0]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1019,19446.75]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1018,480468.8]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1017,480000.0]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1020,2942732.0]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1133,960.5833]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1022,0.08222024]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1130,817477118.7596]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1021,277.9063]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1016,481800.0]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1019,19400.15]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1018,482762.5]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1017,480000.0]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1020,2942732.0]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1133,961.3229]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1022,0.03333253]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1130,817601007.7768]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1021,277.8752]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1016,481900.0]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1019,19300.05]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1018,482783.3]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1017,480000.0]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1020,2942732.0]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1133,962.8417]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1022,0.0355547]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1130,817940893.3228]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1021,277.9396]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1016,482100.0]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1019,19300.05]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1018,482906.3]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1017,480000.0]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1020,2942732.0]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1133,962.9521]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1022,0.01555518]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1130,818182785.8932]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1021,277.9707]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1016,481900.0]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1019,19300.05]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1018,482583.3]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1017,480000.0]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1020,2942732.0]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1133,962.4083]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1022,0.0]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1130,817751381.382]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1021,277.8708]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1016,482000.0]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1019,19200.199999999997]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1018,480491.69999999995]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1017,480000.0]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1020,2942732.0]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1133,962.0708]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1022,0.0644429]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1130,817823184.0428]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1021,277.933]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1016,482000.0]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1019,19200.199999999997]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1018,482710.39999999997]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1017,481733.3]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1020,2942732.0]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1133,964.4979]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1022,0.06666507]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1130,817947661.6064]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1021,277.9907]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1016,482000.0]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1019,19100.100000000002]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1018,480997.9]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1017,480000.0]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1020,2942732.0]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1133,962.0333]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1022,0.0]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1130,817614250.0708]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1021,277.8886]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1016,482000.0]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1019,19100.100000000002]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1018,481850.0]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1017,480000.0]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1020,2942732.0]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1133,961.1146]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1022,0.05110988]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1130,817614250.0708]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1021,277.8886]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1016,482200.0]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1019,19000.0]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1018,480620.8]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1017,480266.7]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1020,2942732.0]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1133,960.9209]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1022,0.04888771]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1130,817901754.9872]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1021,277.9907]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1016,481900.0]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1019,19000.0]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1018,482662.5]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1017,481733.3]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1020,2942732.0]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1133,964.5583]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1022,0.06888723]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1130,818091561.2012]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1021,277.9886]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1016,482200.0]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1019,18900.15]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1018,482727.10000000003]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1017,482000.0]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1020,2942732.0]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1133,964.6958]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1022,0.0]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1130,817940893.3228]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1021,278.0107]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1016,482300.0]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1019,18900.15]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1018,482504.2]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1017,480000.0]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1020,2942732.0]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1133,962.3813]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1022,0.05110988]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1130,817660156.69]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1021,277.9596]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1016,482200.0]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1019,18800.05]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1018,482654.2]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1017,481733.3]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1020,2942732.0]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1133,964.502]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1022,0.0355547]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1130,817686052.7316]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1021,277.7731]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1016,481700.0]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1019,18700.199999999997]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1018,481814.6]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1017,480000.0]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1020,2942732.0]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1133,960.9396]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1022,0.03111036]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1130,818248114.5436]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1021,278.0706]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1016,482400.0]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1019,18700.199999999997]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1018,482837.5]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1017,481733.3]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1020,2942732.0]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1133,964.5]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1022,0.0]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1130,818182785.8932]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1021,278.024]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1016,481700.0]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1019,18700.199999999997]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1018,481160.39999999997]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1017,482000.0]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1020,2942732.0]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1133,964.175]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1022,0.06888723]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1130,818097740.9384]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1021,277.8975]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1016,482000.0]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1019,18600.100000000002]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1018,482114.6]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1017,480000.0]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1020,2942732.0]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1133,962.7479]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1022,0.04888771]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1130,817908228.9976]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1021,277.953]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1016,482000.0]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1019,18546.71]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1018,482797.9]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1017,481733.3]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1020,2942732.0]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1133,964.5833]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1022,0.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1130,817901754.9872]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1021,277.9196]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1016,481900.0]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1019,18500.0]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1018,482702.1]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1017,482000.0]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1020,2942732.0]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1133,964.8104]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1022,0.03333253]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1130,818039180.5716]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1021,277.9374]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1016,482100.0]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1019,18400.15]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1018,480312.5]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1017,482000.0]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1020,2942732.0]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1133,963.9167]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1022,0.04666555]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1130,817679872.9944]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1021,277.9529]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1016,482100.0]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1019,18300.05]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1018,482491.69999999995]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1017,482000.0]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1020,2942732.0]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1133,964.3625]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1022,0.06666507]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1130,817653388.4064]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1021,277.8552]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1016,482300.0]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1019,18300.05]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1018,482658.3]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1017,482000.0]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1020,2942732.0]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1133,964.6021]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1022,0.0644429]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1130,818006221.9732]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1021,278.0395]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1016,482300.0]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1019,18146.809999999998]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1018,482604.2]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1017,482000.0]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1020,2942732.0]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1133,964.6313]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1022,0.06666507]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1130,818339633.5088]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1021,278.1239]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1016,482800.0]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1019,18100.100000000002]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1018,482945.80000000005]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1017,482000.0]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1020,2942732.0]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1133,964.9604]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1022,0.03333253]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1130,818490007.114]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1021,278.1195]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1016,482400.0]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1019,18100.100000000002]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1018,482702.1]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1017,481733.3]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1020,2942732.0]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1133,964.35]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1022,0.06666507]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1130,818202207.9244]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1021,278.0883]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1016,482300.0]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1019,17946.75]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1018,482647.89999999997]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1017,482000.0]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1020,2942732.0]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1133,964.725]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1022,0.01555518]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1130,818202502.1976]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1021,278.0173]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1016,482600.0]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1019,17900.15]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1018,482600.0]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1017,482000.0]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1020,2942732.0]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1133,964.4542]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1022,0.06888723]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1130,817836426.3368]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1021,277.8553]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1016,481900.0]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1019,17900.15]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1018,482616.69999999995]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1017,482000.0]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1020,2942732.0]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1133,964.625]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1022,0.0355547]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1130,818078024.634]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1021,278.0284]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1016,482700.0]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1019,17800.05]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1018,482908.3]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1017,482000.0]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1020,2942732.0]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1133,964.8292]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1022,0.03333253]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1130,818731605.4112]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1021,278.186]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1016,482600.0]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1019,17800.05]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1018,482683.3]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1017,481733.3]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1020,2942732.0]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1133,964.5645]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1022,0.01777735]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1130,818176017.6096]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1021,278.2593]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1016,482800.0]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1019,17700.199999999997]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1018,482860.4]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1017,482000.0]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1020,2942732.0]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1133,965.05]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1022,0.08222024]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1130,818424384.1904]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1021,278.1261]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1016,482600.0]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1019,17600.100000000002]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1018,483031.3]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1017,482000.0]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1020,2942732.0]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1133,965.1688]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1022,0.05110988]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1130,818829598.3868]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1021,278.1483]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1016,482400.0]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1019,17546.71]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1018,483193.8]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1017,482000.0]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1020,2942732.0]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1133,965.3563]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1022,0.01777735]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1130,818404962.1592]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1021,278.2593]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1016,482600.0]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1019,17500.0]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1018,483210.39999999997]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1017,481733.3]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1020,2942732.0]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1133,964.8604]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1022,0.03111036]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1130,818241640.5332]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1021,278.144]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1016,481600.0]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1019,17500.0]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1018,483150.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1017,482000.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1020,2942732.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1133,965.1938]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1022,0.01777735]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1130,818803408.072]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1021,278.3548]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1016,482700.0]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1019,17400.15]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1018,482947.9]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1017,482000.0]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1020,2942732.0]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1133,964.7813]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1022,0.03333253]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1130,818718363.1172]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1021,278.3148]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1016,482900.0]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1019,17300.05]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1018,483104.2]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1017,482000.0]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1020,2942732.0]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1133,965.5208]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1022,0.08222024]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1130,819580877.8664]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1021,278.5879]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1016,483200.0]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1019,17300.05]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1018,483529.2]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1017,482000.0]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1020,2942732.0]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1133,965.6667]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1022,0.04888771]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1130,820005219.8208]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1021,278.6012]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1016,483400.0]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1019,17200.199999999997]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1018,483822.9]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1017,482000.0]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1020,2942732.0]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1133,965.85]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1022,0.03333253]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1130,819999040.0836]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1021,278.6389]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1016,483400.0]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1019,17100.100000000002]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1018,483285.39999999997]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1017,482000.0]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1020,2942732.0]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1133,965.7417]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1022,0.06666507]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1130,819809528.1428]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1021,278.6589]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1016,483500.0]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1019,17100.100000000002]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1018,481743.7]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1017,480000.0]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1020,2942732.0]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1133,961.6271]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1022,0.0644429]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1130,815870092.8144]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1021,277.2448]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1016,481200.0]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1019,17000.0]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1018,481512.5]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1017,480000.0]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1020,2942732.0]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1133,961.5979]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1022,0.03333253]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1130,816105217.1012]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1021,277.4223]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1016,481100.0]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1019,16900.15]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1018,481533.3]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1017,480000.0]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1020,2942732.0]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1133,961.5229]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1022,0.03333253]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1130,815987507.8212]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1021,277.3247]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1016,481200.0]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1019,16900.15]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1018,481520.8]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1017,480000.0]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1020,2942732.0]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1133,961.5063]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1022,0.06666507]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1130,815797995.8804]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1021,277.2558]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1016,481000.0]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1019,16900.15]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1018,481537.5]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1017,480000.0]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1020,2942732.0]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1133,961.4146]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1022,0.01777735]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1130,815994276.1048]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1021,277.3225]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1016,481200.0]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1019,16900.15]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1018,481633.30000000005]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1017,480000.0]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1020,2942732.0]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1133,961.5562]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1022,0.06666507]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1130,815889809.1188]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1021,277.2559]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1016,480900.0]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1019,16800.05]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1018,481875.0]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1017,480000.0]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1020,2942732.0]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1133,961.8521]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1022,0.03111036]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1130,816190262.056]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1021,277.4068]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1016,481200.0]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1019,16753.45]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1018,481845.8]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1017,480000.0]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1020,2942732.0]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1133,961.9042]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1022,0.06666507]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1130,816379773.9968]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1021,277.3513]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1016,481000.0]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1019,16700.199999999997]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1018,481841.7]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1017,480000.0]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1020,2942732.0]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1133,961.6688]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1022,0.05110988]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1130,816177019.762]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1021,277.3758]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1016,481400.0]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1019,16700.199999999997]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1018,481875.0]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1017,480000.0]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1020,2942732.0]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1133,961.9438]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1022,0.03111036]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1130,816366531.7028]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1021,277.2492]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1016,481300.0]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1019,16700.199999999997]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1018,481756.3]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1017,480000.0]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1020,2942732.0]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1133,961.8271]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1022,0.04888771]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1130,815275366.6772]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1021,277.3713]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1016,481200.0]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1019,16600.100000000002]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1018,481839.60000000003]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1017,480000.0]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1020,2942732.0]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1133,960.5313]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1022,0.01777735]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1130,816588707.9688]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1021,277.4845]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1016,481100.0]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1019,16500.0]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1018,480008.30000000005]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1017,480000.0]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1020,2942732.0]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1133,961.2604]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1022,0.03111036]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1130,816209978.3604]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1021,277.3447]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1016,480900.0]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1019,16500.0]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1018,481808.3]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1017,480000.0]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1020,2942732.0]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1133,960.5125]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1022,0.03333253]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1130,816621372.294]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1021,277.5067]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1016,481400.0]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1019,16500.0]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1018,480070.80000000005]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1017,480000.0]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1020,2942732.0]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1133,960.1083]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1022,0.05110988]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1130,816575465.6748]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1021,277.5067]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1016,481300.0]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1019,16453.399999999998]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1018,480104.2]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1017,480000.0]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1020,2942732.0]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1133,961.4604]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1022,0.05333205]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1130,816373005.7132]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1021,277.4423]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1016,481300.0]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1019,16446.75]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1018,481479.2]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1017,480000.0]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1020,2942732.0]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1133,960.7]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1022,0.0]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1130,816575759.948]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1021,277.5601]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1016,481500.0]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1019,16400.15]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1018,480250.0]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1017,480000.0]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1020,2942732.0]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1133,960.0896]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1022,0.04888771]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1130,816712891.2592]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1021,277.5777]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1016,481200.0]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1019,16300.05]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1018,481485.4]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1017,480000.0]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1020,2942732.0]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1133,960.6854]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1022,0.0]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1130,816393016.2908]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1021,277.4891]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1016,481000.0]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1019,16300.05]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1018,480608.3]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1017,480000.0]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1020,2942732.0]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1133,960.0333]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1022,0.01777735]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1130,816111691.1116]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1021,277.2403]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1016,481200.0]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1019,16300.05]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1018,481420.8]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1017,480000.0]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1020,2942732.0]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1133,961.9604]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1022,0.0]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1130,816680521.2072]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1021,277.5557]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1016,481300.0]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1019,16300.05]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1018,481329.2]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1017,480000.0]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1020,2942732.0]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1133,961.6521]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1022,0.04888771]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1130,816066078.7656]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1021,277.2403]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1016,480900.0]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1019,16300.05]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1018,481525.0]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1017,480000.0]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1020,2942732.0]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1133,961.5]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1022,0.05110988]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1130,816013698.136]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1021,277.3158]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1016,480700.0]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1019,16200.199999999999]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1018,481627.1]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1017,480000.0]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1020,2942732.0]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1133,960.4813]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1022,0.03111036]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1130,816079026.7864]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1021,277.1826]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1016,481000.0]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1019,16200.199999999999]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1018,481620.8]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1017,480000.0]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1020,2942732.0]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1133,961.4708]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1022,0.0355547]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1130,815608778.2128]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1021,277.1493]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1016,481100.0]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1019,16146.809999999998]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1018,481585.39999999997]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1017,480000.0]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1020,2942732.0]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1133,961.8458]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1022,0.01555518]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1130,816281486.748]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1021,277.3535]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1016,481200.0]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1019,16100.1]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1018,481618.7]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1017,480000.0]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1020,2942732.0]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1133,961.6854]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1022,0.03333253]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1130,816268538.7272]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1021,277.3935]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1016,481400.0]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1019,16000.0]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1018,481710.39999999997]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1017,480000.0]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1020,2942732.0]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1133,961.7417]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1022,0.06888723]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1130,816124933.4056]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1021,277.4312]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1016,481400.0]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1019,16000.0]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1018,481875.0]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1017,480000.0]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1020,2942732.0]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1133,960.7521]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1022,0.03111036]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1130,816980679.8712]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1021,277.6355]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1016,481500.0]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1019,15900.15]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1018,481402.10000000003]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1017,480000.0]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1020,2942732.0]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1133,961.8438]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1022,0.06666507]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1130,816673752.9236]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1021,277.5223]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1016,481700.0]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1019,15900.15]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1018,480531.3]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1017,480000.0]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1020,2942732.0]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1133,961.4063]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1022,0.01555518]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1130,816418912.3324]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1021,277.3713]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1016,481600.0]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1019,15900.15]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1018,480031.3]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1017,480000.0]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1020,2942732.0]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1133,960.0313]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1022,0.03333253]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1130,816869738.8748]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1021,277.5711]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1016,481500.0]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1019,15800.050000000001]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1018,481443.8]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1017,480000.0]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1020,2942732.0]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1133,961.9688]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1022,0.03333253]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1130,816824126.5288]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1021,277.6599]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1016,481600.0]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1019,15800.050000000001]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1018,481637.5]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1017,480000.0]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1020,2942732.0]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1133,960.6292]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1022,0.0]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1130,816869738.8748]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1021,277.6244]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1016,481500.0]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1019,15800.050000000001]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1018,481908.3]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1017,480000.0]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1020,2942732.0]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1133,961.8292]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1022,0.0355547]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1130,816882686.8956]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1021,277.5667]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1016,481500.0]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1019,15746.800000000001]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1018,481912.5]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1017,480000.0]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1020,2942732.0]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1133,961.8458]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1022,0.03333253]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1130,816569285.9376]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1021,277.4556]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1016,481500.0]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1019,15700.2]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1018,480033.3]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1017,480000.0]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1020,2942732.0]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1133,960.0]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1022,0.01777735]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1130,816634320.3148]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1021,277.5201]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1016,481300.0]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1019,15700.2]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1018,481766.7]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1017,480000.0]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1020,2942732.0]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1133,961.9104]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1022,0.0]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1130,816137881.4264]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1021,277.3557]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1016,481300.0]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1019,15700.2]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1018,480025.0]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1017,480000.0]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1020,2942732.0]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1133,960.1146]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1022,0.03333253]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1130,816484240.9828]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1021,277.56]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1016,481700.0]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1019,15600.099999999999]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1018,480660.39999999997]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1017,480000.0]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1020,2942732.0]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1133,961.7667]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1022,0.03333253]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1130,817352935.4692]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1021,277.651]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1016,481600.0]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1019,15600.099999999999]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1018,480766.7]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1017,480000.0]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1020,2942732.0]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1133,960.1021]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1022,0.01777735]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1130,816719659.5428]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1021,277.6111]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1016,480800.0]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1019,15500.0]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1018,482316.7]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1017,480000.0]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1020,2942732.0]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1133,962.5]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1022,0.01777735]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1130,817594828.0396]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1021,277.8065]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1016,481900.0]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1019,15500.0]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1018,482593.8]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1017,480000.0]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1020,2942732.0]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1133,962.4792]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1022,0.06666507]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1130,817431506.4136]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1021,277.5666]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1016,481700.0]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1019,15400.15]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1018,482633.30000000005]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1017,480000.0]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1020,2942732.0]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1133,962.5333]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1022,0.01555518]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1130,817131053.4764]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1021,277.7554]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1016,481800.0]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1019,15300.050000000001]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1018,480950.0]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1017,480000.0]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1020,2942732.0]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1133,962.1625]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1022,0.06888723]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1130,817450928.4448]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1021,277.8264]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1016,481800.0]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1019,15300.050000000001]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1018,482904.2]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1017,480000.0]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1020,2942732.0]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1133,962.7083]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1022,0.05110988]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1130,817633966.3752]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1021,277.9352]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1016,481800.0]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1019,15300.050000000001]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1018,482714.60000000003]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1017,480000.0]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1020,2942732.0]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1133,962.6437]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1022,0.03111036]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1130,817817004.3056]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1021,277.9174]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1016,482000.0]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1019,15300.050000000001]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1018,482664.60000000003]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1017,480000.0]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1020,2942732.0]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1133,962.5875]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1022,0.01777735]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1130,817202856.1372]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1021,277.7087]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1016,481700.0]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1019,15300.050000000001]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1018,482506.3]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1017,480000.0]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1020,2942732.0]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1133,962.6583]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1022,0.06888723]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1130,817849668.6308]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1021,277.7088]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1016,481700.0]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1019,15246.800000000001]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1018,482706.2]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1017,481733.3]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1020,2942732.0]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1133,964.5833]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1022,0.06666507]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1130,818169837.8724]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1021,277.9951]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1016,482200.0]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1019,15200.2]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1018,482891.7]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1017,480000.0]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1020,2942732.0]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1133,962.9896]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1022,0.0]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1130,818339633.5088]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1021,278.1061]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1016,482200.0]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1019,15200.2]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1018,482977.10000000003]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1017,481733.3]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1020,2942732.0]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1133,964.8625]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1022,0.01555518]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1130,818071844.8968]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1021,278.0862]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1016,482200.0]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1019,15100.099999999999]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1018,483043.8]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1017,482000.0]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1020,2942732.0]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1133,964.9792]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1022,0.0]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1130,817745201.6448]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1021,277.9796]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1016,482600.0]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1019,15100.099999999999]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1018,483114.6]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1017,482000.0]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1020,2942732.0]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1133,965.2708]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1022,0.0355547]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1130,818490007.114]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1021,278.1372]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1016,482700.0]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1019,15100.099999999999]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1018,483247.9]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1017,482000.0]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1020,2942732.0]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1133,965.2583]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1022,0.03333253]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1130,818679224.7816]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1021,278.1883]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1016,482800.0]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1019,15046.71]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1018,483118.7]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1017,482000.0]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1020,2942732.0]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1133,965.025]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1022,0.01777735]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1130,818300200.9]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1021,278.0329]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1016,482500.0]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1019,15000.0]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1018,483125.0]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1017,482000.0]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1020,2942732.0]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1133,965.2854]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1022,0.05110988]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1130,818633612.4356]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1021,278.135]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1016,482500.0]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1019,15000.0]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1018,483372.9]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1017,482000.0]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1020,2942732.0]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1133,965.3146]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1022,0.04888771]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1130,818744553.432]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1021,278.1816]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1016,482700.0]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1019,14900.15]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1018,483256.3]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1017,482000.0]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1020,2942732.0]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1133,965.3958]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1022,0.03333253]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1130,818868736.7224]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1021,278.1328]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1016,482500.0]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1019,14900.15]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1018,483462.5]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1017,482000.0]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1020,2942732.0]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1133,965.3687]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1022,0.01777735]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1130,818783691.7676]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1021,278.2904]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1016,482200.0]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1019,14900.15]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1018,483466.7]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1017,482000.0]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1020,2942732.0]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1133,965.6604]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1022,0.05110988]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1130,819018816.0544]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1021,278.2881]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1016,482500.0]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1019,14900.15]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1018,483683.3]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1017,482000.0]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1020,2942732.0]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1133,965.7625]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1022,0.03111036]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1130,818927591.3624]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1021,278.3592]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1016,482600.0]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1019,14900.15]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1018,483660.39999999997]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1017,482000.0]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1020,2942732.0]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1133,965.6396]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1022,0.05110988]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1130,819005868.0336]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1021,278.2748]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1016,482500.0]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1019,14900.15]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1018,483537.5]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1017,482000.0]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1020,2942732.0]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1133,965.7]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1022,0.01555518]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1130,818934065.3728]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1021,278.3747]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1016,482800.0]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1019,14900.15]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1018,483652.10000000003]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1017,482000.0]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1020,2942732.0]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1133,965.7083]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1022,0.03333253]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1130,819064428.4004]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1021,278.2349]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1016,482500.0]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1019,14800.050000000001]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1018,483591.7]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1017,482000.0]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1020,2942732.0]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1133,965.5917]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1022,0.03111036]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1130,818972909.4352]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1021,278.2526]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1016,482500.0]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1019,14800.050000000001]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1018,483856.3]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1017,482000.0]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1020,2942732.0]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1133,965.9521]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1022,0.03333253]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1130,819424030.2508]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1021,278.5235]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1016,482800.0]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1019,14800.050000000001]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1018,482000.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1017,482000.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1020,2942732.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1133,964.0917]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1022,0.0]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1130,819613542.1916]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1021,278.5213]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1016,482800.0]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1019,14800.050000000001]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1018,482072.9]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1017,482000.0]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1020,2942732.0]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1133,964.1]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1022,0.0999976]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1130,819136819.6076]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1021,278.4925]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1016,482700.0]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1019,14800.050000000001]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1018,482131.3]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1017,482000.0]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1020,2942732.0]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1133,965.4167]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1022,0.0]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1130,819260708.6248]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1021,278.3192]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1016,482600.0]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1019,14800.050000000001]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1018,483420.8]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1017,482000.0]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1020,2942732.0]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1133,965.6625]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1022,0.01555518]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1130,819313089.2544]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1021,278.3703]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1016,482700.0]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1019,14800.050000000001]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1018,483433.3]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1017,482000.0]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1020,2942732.0]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1133,965.3979]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1022,0.04888771]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1130,819019110.3276]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1021,278.2882]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1016,482300.0]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1019,14800.050000000001]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1018,483425.0]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1017,482000.0]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1020,2942732.0]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1133,965.4208]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1022,0.01555518]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1130,818613896.1312]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1021,278.1949]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1016,482700.0]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1019,14800.050000000001]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1018,483577.1]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1017,482000.0]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1020,2942732.0]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1133,965.525]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1022,0.0]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1130,819130051.324]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1021,278.4058]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1016,482900.0]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1019,14800.050000000001]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1018,483625.0]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1017,482000.0]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1020,2942732.0]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1133,965.7625]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1022,0.0]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1130,819214802.0056]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1021,278.4081]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1016,483100.0]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1019,14800.050000000001]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1018,483610.4]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1017,482000.0]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1020,2942732.0]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1133,965.8]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1022,0.03333253]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1130,819528497.2368]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1021,278.5901]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1016,483100.0]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1019,14800.050000000001]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1018,483914.60000000003]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1017,482000.0]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1020,2942732.0]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1133,965.7229]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1022,0.08444241]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1130,819208327.9952]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1021,278.3215]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1016,482900.0]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1019,14800.050000000001]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1018,483833.3]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1017,482000.0]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1020,2942732.0]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1133,964.6146]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1022,0.06888723]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1130,819874562.52]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1021,278.7232]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1016,482300.0]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1019,14800.050000000001]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1018,482812.5]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1017,482000.0]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1020,2942732.0]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1133,964.9958]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1022,0.01555518]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1130,818065076.6132]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1021,278.0351]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1016,482400.0]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1019,14800.050000000001]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1018,483485.4]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1017,482000.0]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1020,2942732.0]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1133,965.5604]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1022,0.03333253]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1130,818692467.0756]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1021,278.2726]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1016,482500.0]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1019,14800.050000000001]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1018,483472.89999999997]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1017,482000.0]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1020,2942732.0]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1133,965.7729]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1022,0.01555518]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1130,819136525.3344]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1021,278.4036]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1016,482900.0]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1019,14800.050000000001]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1018,483900.0]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1017,482000.0]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1020,2942732.0]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1133,964.5688]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1022,0.01777735]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1130,819162715.6492]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1021,278.3215]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1016,482400.0]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1019,14800.050000000001]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1018,483552.1]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1017,482000.0]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1020,2942732.0]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1133,965.4688]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1022,0.01555518]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1130,818176311.8828]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1021,278.0262]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1016,482200.0]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1019,14746.800000000001]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1018,483477.10000000003]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1017,481733.3]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1020,2942732.0]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1133,965.2708]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1022,0.0]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1130,818398193.8756]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1021,278.1371]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1016,482000.0]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1019,14800.050000000001]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1018,483320.80000000005]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1017,480000.0]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1020,2942732.0]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1133,963.4042]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1022,0.03333253]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1130,818143353.2844]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1021,278.075]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1016,482200.0]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1019,14753.45]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1018,483368.7]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1017,481733.3]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1020,2942732.0]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1133,965.1916]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1022,0.0355547]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1130,818254588.554]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1021,278.1394]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1016,482100.0]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1019,14753.45]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1018,483502.1]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1017,481733.3]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1020,2942732.0]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1133,965.2021]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1022,0.0]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1130,818796639.7884]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1021,278.2504]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1016,482000.0]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1019,14753.45]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1018,483527.10000000003]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1017,480266.7]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1020,2942732.0]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1133,963.7]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1022,0.03333253]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1130,818123931.2532]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1021,278.0639]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1016,482100.0]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1019,14753.45]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1018,483429.19999999995]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1017,482000.0]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1020,2942732.0]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1133,965.7125]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1022,0.03111036]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1130,818777217.7572]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1021,278.2216]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1016,482400.0]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1019,14700.2]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1018,483689.6]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1017,482000.0]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1020,2942732.0]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1133,965.6333]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1022,0.04888771]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1130,818881684.7432]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1021,278.2882]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1016,482300.0]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1019,14700.2]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1018,483462.5]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1017,482000.0]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1020,2942732.0]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1133,965.4375]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1022,0.0]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1130,818679224.7816]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1021,278.1172]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1016,482300.0]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1019,14700.2]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1018,483564.6]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1017,482000.0]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1020,2942732.0]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1133,965.8062]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1022,0.05110988]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1130,818986151.7292]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1021,278.4258]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1016,482500.0]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1019,14700.2]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1018,483702.1]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1017,482000.0]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1020,2942732.0]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1133,965.7875]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1022,0.03333253]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1130,819234518.31]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1021,278.4546]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1016,482600.0]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1019,14700.2]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1018,483704.2]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1017,482000.0]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1020,2942732.0]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1133,965.6646]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1022,0.0]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1130,819077964.9676]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1021,278.3193]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1016,482600.0]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1019,14746.800000000001]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1018,483702.1]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1017,482000.0]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1020,2942732.0]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1133,965.7188]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1022,0.0]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1130,819169189.6596]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1021,278.3192]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1016,482400.0]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1019,14746.800000000001]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1018,483593.8]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1017,482000.0]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1020,2942732.0]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1133,965.6625]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1022,0.03111036]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1130,818868736.7224]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1021,278.2926]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1016,482200.0]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1019,14800.050000000001]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1018,483706.2]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1017,482000.0]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1020,2942732.0]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1133,965.8271]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1022,0.0]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1130,819240992.3204]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1021,278.4169]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1016,482400.0]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1019,14700.2]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1018,483937.5]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1017,482000.0]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1020,2942732.0]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1133,964.5167]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1022,0.01777735]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1130,819619721.9288]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1021,278.4835]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1016,482500.0]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1019,14700.2]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1018,482525.0]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1017,482000.0]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1020,2942732.0]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1133,964.1375]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1022,0.05110988]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1130,819228044.2996]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1021,278.3503]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1016,482700.0]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1019,14800.050000000001]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1018,483429.19999999995]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1017,482000.0]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1020,2942732.0]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1133,965.8917]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1022,0.06888723]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1130,819816002.1532]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1021,278.5501]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1016,482600.0]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1019,14753.45]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1018,483777.10000000003]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1017,482000.0]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1020,2942732.0]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1133,965.7292]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1022,0.04888771]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1130,819064428.4004]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1021,278.3059]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1016,482600.0]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1019,14700.2]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1018,483800.0]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1017,482000.0]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1020,2942732.0]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1133,964.5354]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1022,0.03333253]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1130,819221276.016]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1021,278.3169]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1016,482800.0]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1019,14700.2]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1018,483768.7]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1017,482000.0]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1020,2942732.0]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1133,964.55]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1022,0.03333253]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1130,818960255.6876]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1021,278.4725]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1016,482300.0]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1019,14700.2]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1018,482514.6]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1017,482000.0]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1020,2942732.0]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1133,965.4292]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1022,0.03333253]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1130,819515549.216]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1021,278.4347]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1016,482600.0]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1019,14753.45]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1018,482093.8]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1017,482000.0]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1020,2942732.0]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1133,964.1854]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1022,0.01555518]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1130,819620016.202]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1021,278.5546]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1016,482700.0]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1019,14800.050000000001]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1018,483668.8]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1017,482000.0]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1020,2942732.0]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1133,965.4562]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1022,0.04666555]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1130,818842546.4076]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1021,278.3214]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1016,482700.0]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1019,14700.2]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1018,483677.1]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1017,482000.0]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1020,2942732.0]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1133,965.8]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1022,0.04888771]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1130,818718363.1172]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1021,278.1039]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1016,482700.0]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1019,14700.2]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1018,483783.3]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1017,482000.0]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1020,2942732.0]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1133,965.5438]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1022,0.04888771]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1130,819253940.3412]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1021,278.3214]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1016,481900.0]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1019,14753.45]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1018,483812.5]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1017,482000.0]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1020,2942732.0]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1133,965.8458]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1022,0.05110988]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1130,819070902.4108]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1021,278.3569]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1016,483100.0]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1019,14800.050000000001]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1018,482200.0]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1017,482000.0]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1020,2942732.0]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1133,964.25]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1022,0.0999976]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1130,819835718.4576]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1021,278.5412]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1016,483100.0]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1019,14800.050000000001]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1018,482389.6]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1017,482000.0]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1020,2942732.0]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1133,964.5667]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1022,0.04888771]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1130,820064074.4608]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1021,278.6855]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1016,483100.0]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1019,14753.45]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1018,482345.8]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1017,482000.0]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1020,2942732.0]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1133,964.4958]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1022,0.0]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1130,819861908.7724]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1021,278.71]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1016,482900.0]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1019,14800.050000000001]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1018,482560.4]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1017,482000.0]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1020,2942732.0]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1133,966.0604]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1022,0.03333253]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1130,820135877.1216]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1021,278.6567]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1016,483100.0]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1019,14800.050000000001]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1018,482493.7]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1017,482000.0]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1020,2942732.0]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1133,965.8667]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1022,0.03333253]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1130,820345105.3668]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1021,278.7366]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1016,483200.0]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1019,14753.45]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1018,482712.5]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1017,482000.0]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1020,2942732.0]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1133,965.6313]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1022,0.0355547]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1130,819874856.7932]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1021,278.6878]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1016,483400.0]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1019,14753.45]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1018,482956.2]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1017,482000.0]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1020,2942732.0]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1133,965.8958]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1022,0.04666555]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1130,820358053.3876]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1021,278.7677]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1016,483400.0]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1019,14700.2]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1018,482200.0]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1017,482000.0]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1020,2942732.0]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1133,964.3312]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1022,0.08444241]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1130,820312146.7684]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1021,278.7143]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1016,483200.0]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1019,14753.45]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1018,484379.2]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1017,482000.0]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1020,2942732.0]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1133,966.3229]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1022,0.03333253]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1130,820194731.7616]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1021,278.7588]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1016,483500.0]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1019,14700.2]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1018,484489.6]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1017,482000.0]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1020,2942732.0]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1133,966.5771]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1022,0.03333253]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1130,820201500.0452]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1021,278.7743]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1016,483600.0]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1019,14700.2]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1018,484587.5]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1017,482000.0]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1020,2942732.0]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1133,966.6187]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1022,0.04888771]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1130,820443098.3424]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1021,277.5622]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1016,479400.0]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1019,14700.2]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1018,478933.3]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1017,478000.0]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1020,2942732.0]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1133,956.1229]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1022,0.0]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1130,812459760.6996]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1021,276.1969]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1016,478900.0]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1019,14746.800000000001]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1018,479927.1]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1017,478000.0]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1020,2942732.0]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1133,956.5938]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1022,0.04888771]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1130,812766981.9204]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1021,276.1858]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1016,479200.0]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1019,14700.2]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1018,479487.5]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1017,478000.0]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1020,2942732.0]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1133,957.8917]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1022,0.03111036]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1130,813048012.8264]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1021,276.2902]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1016,479200.0]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1019,14700.2]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1018,478056.2]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1017,478000.0]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1020,2942732.0]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1133,956.0313]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1022,0.01777735]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1130,812851732.602]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1021,276.2591]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1016,479100.0]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1019,14700.2]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1018,479452.1]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1017,478000.0]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1020,2942732.0]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1133,956.6625]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1022,0.03111036]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1130,813054486.8368]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1021,276.3234]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1016,479300.0]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1019,14700.2]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1018,478285.39999999997]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1017,478000.0]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1020,2942732.0]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1133,956.275]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1022,0.05333205]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1130,812871743.1796]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1021,276.3413]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1016,479200.0]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1019,14753.45]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1018,478910.39999999997]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1017,478000.0]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1020,2942732.0]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1133,957.8333]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1022,0.0]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1130,813361413.7844]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1021,276.4722]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1016,479300.0]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1019,14753.45]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1018,480522.89999999997]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1017,478000.0]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1020,2942732.0]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1133,958.5313]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1022,0.03333253]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1130,813315801.4384]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1021,276.4367]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1016,479300.0]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1019,14700.2]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1018,480466.7]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1017,478000.0]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1020,2942732.0]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1133,958.4771]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1022,0.05110988]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1130,813583590.0504]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1021,276.4744]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1016,479300.0]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1019,14800.050000000001]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1018,480708.3]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1017,478000.0]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1020,2942732.0]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1133,958.6125]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1022,0.01777735]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1130,813857852.6728]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1021,276.4922]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1016,479400.0]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1019,14700.2]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1018,480737.5]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1017,478000.0]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1020,2942732.0]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1133,958.6521]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1022,0.03111036]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1130,813884042.9876]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1021,276.3768]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1016,479600.0]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1019,14700.2]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1018,480489.6]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1017,478000.0]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1020,2942732.0]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1133,958.5896]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1022,0.01555518]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1130,813505019.106]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1021,276.45]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1016,479700.0]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1019,14700.2]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1018,480600.0]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1017,478000.0]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1020,2942732.0]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1133,958.6021]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1022,0.04888771]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1130,814086502.9492]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1021,276.6187]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1016,479300.0]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1019,14746.800000000001]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1018,480550.0]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1017,478000.0]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1020,2942732.0]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1133,958.6938]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1022,0.01777735]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1130,813276368.8296]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1021,276.4167]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1016,479600.0]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1019,14700.2]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1018,480743.7]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1017,478000.0]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1020,2942732.0]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1133,958.7188]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1022,0.0355547]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1130,813929949.6068]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1021,276.5543]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1016,479700.0]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1019,14700.2]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1018,480795.8]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1017,478000.0]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1020,2942732.0]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1133,958.95]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1022,0.03333253]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1130,814125641.2848]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1021,276.6565]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1016,479600.0]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1019,14700.2]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1018,480745.8]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1017,478000.0]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1020,2942732.0]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1133,958.825]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1022,0.03333253]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1130,813877568.9772]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1021,276.6809]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1016,479700.0]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1019,14753.45]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1018,481108.3]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1017,478000.0]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1020,2942732.0]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1133,959.0333]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1022,0.0]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1130,814615900.436]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1021,276.7164]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1016,479900.0]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1019,14753.45]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1018,481014.6]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1017,478000.0]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1020,2942732.0]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1133,958.9625]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1022,0.05333205]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1130,814217160.25]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1021,276.7097]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1016,479700.0]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1019,14746.800000000001]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1018,480931.2]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1017,478000.0]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1020,2942732.0]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1133,958.9521]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1022,0.01777735]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1130,814386955.8864]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1021,276.8229]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1016,479900.0]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1019,14700.2]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1018,481060.4]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1017,478000.0]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1020,2942732.0]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1133,959.0479]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1022,0.0]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1130,814576467.8272]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1021,276.7852]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1016,479800.0]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1019,14700.2]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1018,480852.10000000003]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1017,478000.0]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1020,2942732.0]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1133,958.9354]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1022,0.01777735]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1130,813819008.6104]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1021,276.4899]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1016,479800.0]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1019,14700.2]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1018,480850.0]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1017,478000.0]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1020,2942732.0]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1133,958.9792]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1022,0.0355547]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1130,814034710.866]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1021,276.7452]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1016,480100.0]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1019,14700.2]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1018,481308.3]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1017,478266.7]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1020,2942732.0]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1133,959.5729]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1022,0.01777735]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1130,814916059.1]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1021,276.8673]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1016,480100.0]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1019,14700.2]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1018,481360.4]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1017,478000.0]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1020,2942732.0]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1133,959.2979]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1022,0.03333253]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1130,814615606.1628]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1021,276.7697]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1016,480200.0]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1019,14700.2]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1018,481347.89999999997]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1017,480000.0]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1020,2942732.0]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1133,961.3271]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1022,0.03333253]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1130,814962259.9924]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1021,276.8852]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1016,480300.0]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1019,14700.2]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1018,481487.5]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1017,480000.0]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1020,2942732.0]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1133,961.5979]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1022,0.04888771]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1130,814805412.3768]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1021,276.9273]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1016,480300.0]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1019,14700.2]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1018,481502.1]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1017,478000.0]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1020,2942732.0]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1133,959.4229]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1022,0.03111036]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1130,814648270.488]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1021,276.7741]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1016,479900.0]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1019,14700.2]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1018,481333.3]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1017,478266.7]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1020,2942732.0]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1133,959.6417]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1022,0.01777735]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1130,815014346.3488]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1021,276.9718]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1016,480300.0]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1019,14700.2]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1018,481627.1]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1017,480000.0]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1020,2942732.0]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1133,961.6854]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1022,0.0355547]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1130,815145297.9228]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1021,276.9029]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1016,480200.0]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1019,14700.2]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1018,481622.9]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1017,480000.0]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1020,2942732.0]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1133,961.6792]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1022,0.08222024]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1130,815256238.9192]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1021,277.0384]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1016,480300.0]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1019,14700.2]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1018,481647.89999999997]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1017,480000.0]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1020,2942732.0]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1133,961.6792]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1022,0.0355547]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1130,815399844.2408]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1021,277.0894]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1016,480300.0]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1019,14753.45]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1018,480506.3]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1017,480000.0]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1020,2942732.0]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1133,961.3375]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1022,0.0]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1130,815497542.9432]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1021,277.1226]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1016,480500.0]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1019,14800.050000000001]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1018,480608.3]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1017,480000.0]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1020,2942732.0]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1133,960.1479]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1022,0.01777735]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1130,815739729.7868]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1021,277.1537]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1016,480500.0]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1019,14700.2]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1018,481677.1]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1017,480000.0]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1020,2942732.0]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1133,961.6854]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1022,0.06666507]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1130,815400138.514]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1021,277.1071]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1016,480500.0]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1019,14700.2]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1018,481268.7]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1017,480000.0]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1020,2942732.0]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1133,960.4813]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1022,0.0355547]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1130,815419266.272]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1021,277.1893]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1016,480500.0]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1019,14746.800000000001]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1018,481814.6]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1017,480000.0]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1020,2942732.0]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1133,961.85]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1022,0.01555518]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1130,815746203.7972]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1021,277.2226]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1016,480600.0]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1019,14700.2]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1018,480508.30000000005]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1017,480000.0]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1020,2942732.0]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1133,961.3292]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1022,0.06666507]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1130,815445750.86]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1021,277.1249]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1016,480700.0]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1019,14700.2]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1018,480016.7]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1017,480000.0]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1020,2942732.0]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1133,961.4208]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1022,0.04888771]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1130,815791816.1432]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1021,277.2226]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1016,480800.0]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1019,14700.2]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1018,481897.89999999997]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1017,480000.0]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1020,2942732.0]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1133,961.9521]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1022,0.03333253]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1130,815700297.178]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1021,277.2403]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1016,480800.0]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1019,14753.45]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1018,481429.19999999995]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1017,480000.0]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1020,2942732.0]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1133,961.9604]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1022,0.01555518]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1130,815935421.4648]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1021,277.2203]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1016,480800.0]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1019,14700.2]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1018,481864.6]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1017,480000.0]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1020,2942732.0]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1133,961.8604]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1022,0.0644429]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1130,815843902.4996]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1021,277.2203]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1016,480800.0]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1019,14700.2]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1018,480139.6]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1017,480000.0]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1020,2942732.0]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1133,960.1563]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1022,0.01555518]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1130,816268538.7272]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1021,277.287]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1016,481000.0]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1019,14746.800000000001]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1018,480304.19999999995]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1017,480000.0]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1020,2942732.0]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1133,960.1979]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1022,0.03333253]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1130,816033414.4404]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1021,277.3602]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1016,481000.0]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1019,14700.2]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1018,480135.4]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1017,480000.0]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1020,2942732.0]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1133,960.2083]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1022,0.01777735]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1130,816334161.6508]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1021,277.4046]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1016,481200.0]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1019,14800.050000000001]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1018,480345.8]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1017,480000.0]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1020,2942732.0]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1133,960.3125]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1022,0.03111036]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1130,816431860.3532]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1021,277.4201]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1016,481000.0]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1019,14700.2]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1018,480268.7]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1017,480000.0]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1020,2942732.0]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1133,960.3104]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1022,0.0]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1130,816320919.3568]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1021,277.4091]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1016,481100.0]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1019,14700.2]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1018,481518.7]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1017,480000.0]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1020,2942732.0]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1133,960.7542]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1022,0.01555518]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1130,816484240.9828]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1021,277.489]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1016,481200.0]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1019,14700.2]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1018,480329.2]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1017,480000.0]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1020,2942732.0]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1133,960.2667]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1022,0.03333253]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1130,816575759.948]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1021,277.4357]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1016,481200.0]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1019,14700.2]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1018,481493.7]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1017,480000.0]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1020,2942732.0]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1133,960.6625]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1022,0.0]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1130,816085500.7968]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1021,277.2337]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1016,481000.0]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1019,14753.45]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1018,480745.8]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1017,480000.0]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1020,2942732.0]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1133,961.3208]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1022,0.05333205]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1130,816000750.1152]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1021,277.3358]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1016,481100.0]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1019,14746.800000000001]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1018,480425.0]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1017,480000.0]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1020,2942732.0]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1133,960.1688]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1022,0.03333253]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1130,816281781.0212]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1021,277.4423]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1016,480800.0]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1019,14700.2]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1018,481547.9]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1017,480000.0]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1020,2942732.0]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1133,962.6854]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1022,0.01555518]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1130,815798290.1536]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1021,277.5956]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1016,481100.0]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1019,14800.050000000001]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1018,482820.80000000005]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1017,480000.0]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1020,2942732.0]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1133,961.3687]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1022,0.01777735]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1130,816666984.64]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1021,277.722]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1016,480900.0]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1019,14753.45]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1018,482200.0]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1017,480000.0]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1020,2942732.0]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1133,962.9792]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1022,0.08222024]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1130,817176371.5492]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1021,277.7375]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1016,481400.0]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1019,14746.800000000001]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1018,483020.8]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1017,480000.0]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1020,2942732.0]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1133,963.0167]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1022,0.03333253]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1130,817464170.7388]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1021,277.822]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1016,481900.0]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1019,14700.2]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1018,482922.9]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1017,480000.0]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1020,2942732.0]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1133,963.0208]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1022,0.05110988]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1130,817666630.7004]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1021,277.9219]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1016,481900.0]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1019,14753.45]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1018,483447.9]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1017,480000.0]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1020,2942732.0]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1133,963.2917]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1022,0.05110988]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1130,817849668.6308]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1021,277.8864]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1016,481800.0]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1019,14700.2]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1018,483202.1]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1017,480000.0]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1020,2942732.0]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1133,963.1958]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1022,0.03111036]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1130,817562163.7144]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1021,277.8552]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1016,481700.0]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1019,14753.45]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1018,483218.8]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1017,480000.0]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1020,2942732.0]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1133,963.0583]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1022,0.01777735]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1130,817405316.0988]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1021,277.7198]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1016,481300.0]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1019,14700.2]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1018,480712.5]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1017,480000.0]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1020,2942732.0]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1133,960.8479]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1022,0.04666555]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1130,816680226.934]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1021,277.5555]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1016,481100.0]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1019,14753.45]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1018,480916.7]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1017,480000.0]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1020,2942732.0]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1133,962.4896]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1022,0.03111036]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1130,817131053.4764]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1021,277.6844]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1016,481300.0]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1019,14753.45]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1018,482956.2]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1017,480000.0]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1020,2942732.0]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1133,963.0208]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1022,0.04666555]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1130,817268184.7876]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1021,277.6843]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1016,481300.0]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1019,14700.2]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1018,481302.1]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1017,480000.0]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1020,2942732.0]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1133,962.3]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1022,0.03333253]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1130,816915351.2208]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1021,277.5888]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1016,481300.0]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1019,14800.050000000001]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1018,482856.3]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1017,480000.0]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1020,2942732.0]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1133,962.9875]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1022,0.05110988]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1130,817170191.812]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1021,277.7043]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1016,481500.0]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1019,14700.2]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1018,483343.8]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1017,480000.0]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1020,2942732.0]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1133,963.1833]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1022,0.01777735]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1130,817607776.0604]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1021,277.8553]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1016,481700.0]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1019,14700.2]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1018,483304.19999999995]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1017,480000.0]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1020,2942732.0]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1133,963.3354]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1022,0.03333253]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1130,817555689.704]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1021,277.8042]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1016,481700.0]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1019,14746.800000000001]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1018,483235.4]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1017,480000.0]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1020,2942732.0]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1133,963.425]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1022,0.01777735]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1130,817405316.0988]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1021,277.8619]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1016,481700.0]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1019,14700.2]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1018,483377.1]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1017,480000.0]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1020,2942732.0]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1133,963.2979]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1022,0.06666507]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1130,817555689.704]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1021,277.8575]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1016,481600.0]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1019,14700.2]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1018,483295.8]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1017,480000.0]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1020,2942732.0]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1133,963.2437]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1022,0.03333253]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1130,817411790.1092]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1021,277.6111]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1016,481500.0]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1019,14800.050000000001]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1018,483106.3]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1017,480000.0]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1020,2942732.0]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1133,963.0646]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1022,0.0999976]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1130,817300849.1128]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1021,277.6888]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1016,481600.0]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1019,14753.45]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1018,483081.2]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1017,480000.0]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1020,2942732.0]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1133,961.3813]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1022,0.01777735]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1130,816791167.9304]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1021,277.4757]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1016,481300.0]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1019,14700.2]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1018,481431.2]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1017,480000.0]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1020,2942732.0]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1133,960.4479]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1022,0.03333253]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1130,816556043.6436]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1021,277.3891]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1016,481200.0]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1019,14700.2]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1018,481189.6]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1017,480000.0]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1020,2942732.0]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1133,962.3521]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1022,0.01777735]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1130,817130759.2032]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1021,277.6843]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1016,481200.0]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1019,14800.050000000001]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1018,482779.2]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1017,480000.0]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1020,2942732.0]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1133,961.3]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1022,0.05110988]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1130,816712891.2592]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1021,277.5423]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1016,481300.0]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1019,14700.2]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1018,481079.2]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1017,480000.0]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1020,2942732.0]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1133,960.5063]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1022,0.05110988]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1130,816484240.9828]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1021,277.5956]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1016,481200.0]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1019,14700.2]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1018,480739.6]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1017,480000.0]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1020,2942732.0]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1133,962.3625]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1022,0.01777735]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1130,816255590.7064]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1021,277.3624]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1016,480900.0]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1019,14700.2]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1018,481320.80000000005]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1017,480000.0]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1020,2942732.0]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1133,962.4396]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1022,0.03333253]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1130,816889160.906]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1021,277.4579]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1016,481200.0]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1019,14753.45]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1018,483118.7]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1017,480000.0]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1020,2942732.0]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1133,963.3229]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1022,0.0355547]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1130,817202856.1372]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1021,277.7443]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1016,481300.0]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1019,14700.2]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1018,483233.3]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1017,480000.0]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1020,2942732.0]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1133,963.25]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1022,0.06666507]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1130,817758149.6656]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1021,277.8508]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1016,481400.0]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1019,14700.2]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1018,483170.8]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1017,480000.0]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1020,2942732.0]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1133,963.325]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1022,0.01777735]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1130,817562163.7144]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1021,277.8197]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1016,481500.0]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1019,14700.2]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1018,483164.60000000003]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1017,480000.0]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1020,2942732.0]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1133,963.2479]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1022,0.01777735]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1130,817751381.382]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1021,277.8175]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1016,481600.0]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1019,14700.2]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1018,483339.60000000003]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1017,480000.0]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1020,2942732.0]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1133,963.2813]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1022,0.04888771]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1130,817660156.69]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1021,277.8175]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1016,481500.0]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1019,14746.800000000001]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1018,483241.69999999995]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1017,480000.0]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1020,2942732.0]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1133,963.2042]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1022,0.03333253]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1130,817849374.3576]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1021,277.833]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1016,481500.0]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1019,14700.2]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1018,483397.89999999997]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1017,480000.0]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1020,2942732.0]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1133,963.1313]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1022,0.05333205]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1130,817503309.0744]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1021,277.8774]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1016,481600.0]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1019,14700.2]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1018,483050.0]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1017,480000.0]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1020,2942732.0]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1133,963.0458]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1022,0.0]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1130,817555395.4308]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1021,277.9107]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1016,481800.0]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1019,14700.2]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1018,483195.80000000005]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1017,480000.0]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1020,2942732.0]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1133,963.325]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1022,0.03111036]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1130,818012990.2568]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1021,278.0551]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1016,482000.0]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1019,14700.2]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1018,483358.3]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1017,481733.3]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1020,2942732.0]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1133,965.0854]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1022,0.0]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1130,818189259.9036]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1021,278.0217]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1016,481800.0]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1019,14700.2]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1018,483400.0]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1017,480000.0]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1020,2942732.0]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1133,963.3521]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1022,0.0]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1130,817901754.9872]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1021,278.0616]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1016,482200.0]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1019,14700.2]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1018,483408.3]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1017,480000.0]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1020,2942732.0]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1133,963.3292]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1022,0.0355547]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1130,817849374.3576]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1021,277.9218]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1016,481900.0]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1019,14700.2]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1018,483441.7]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1017,480000.0]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1020,2942732.0]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1133,963.4771]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1022,0.01777735]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1130,818110688.9592]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1021,278.0883]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1016,482100.0]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1019,14746.800000000001]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1018,483437.5]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1017,482000.0]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1020,2942732.0]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1133,965.3687]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1022,0.04666555]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1130,816430061.4912]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1021,277.5244]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1016,480800.0]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1019,14700.2]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1018,480658.3]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1017,480000.0]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1020,2942208.0]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1133,962.2167]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1022,0.05333205]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1130,816390930.1248]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1021,277.5045]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1016,480600.0]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1019,14753.45]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1018,480591.7]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1017,480000.0]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1020,2942208.0]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1133,960.7396]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1022,0.03333253]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1130,816240877.5168]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1021,277.4557]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1016,480700.0]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1019,14700.2]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1018,480610.4]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1017,480000.0]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1020,2942208.0]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1133,960.5708]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1022,0.05110988]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1130,816129662.0544]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1021,277.3913]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1016,480700.0]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1019,14700.2]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1018,480604.2]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1017,480000.0]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1020,2942208.0]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1133,960.5854]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1022,0.05110988]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1130,816626306.7648]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1021,277.52]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1016,480500.0]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1019,14700.2]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1018,480616.69999999995]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1017,480000.0]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1020,2942208.0]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1133,960.6708]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1022,0.0355547]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1130,816071112.1152]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1021,277.3246]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1016,480600.0]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1019,14700.2]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1018,480616.69999999995]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1017,480000.0]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1020,2942208.0]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1133,960.625]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1022,0.03333253]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1130,816038453.6064]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1021,277.3203]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1016,480600.0]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1019,14753.45]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1018,480622.9]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1017,480000.0]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1020,2942208.0]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1133,960.6333]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1022,0.06888723]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1130,816227637.5808]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1021,277.4423]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1016,480600.0]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1019,14700.2]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1018,480633.30000000005]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1017,480000.0]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1020,2942208.0]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1133,960.6021]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1022,0.0999976]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1130,816488905.6512]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1021,277.4845]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1016,480700.0]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1019,14700.2]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1018,480522.89999999997]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1017,480000.0]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1020,2942208.0]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1133,960.4854]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1022,0.04666555]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1130,816182033.3568]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1021,277.3891]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1016,480900.0]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1019,14700.2]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1018,480681.2]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1017,480000.0]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1020,2942208.0]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1133,960.7708]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1022,0.0644429]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1130,816338853.0432]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1021,277.4889]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1016,480800.0]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1019,14700.2]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1018,480710.39999999997]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1017,480000.0]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1020,2942208.0]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1133,960.65]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1022,0.05110988]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1130,815979609.4464]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1021,277.2536]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1016,480800.0]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1019,14700.2]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1018,480775.0]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1017,480000.0]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1020,2942208.0]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1133,960.8062]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1022,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1130,816247350.3744]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1021,277.4712]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1016,480800.0]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1019,14700.2]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1018,480872.9]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1017,480000.0]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1020,2942208.0]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1133,960.8604]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1022,0.04888771]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1130,816580114.0992]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1021,277.5201]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1016,481000.0]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1019,14700.2]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1018,480937.5]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1017,480000.0]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1020,2942208.0]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1133,960.7771]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1022,0.08444241]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1130,816377984.4096]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1021,277.4734]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1016,480900.0]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1019,14700.2]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1018,480902.10000000003]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1017,480000.0]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1020,2942208.0]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1133,960.8896]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1022,0.01777735]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1130,816345325.9008]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1021,277.2914]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1016,480600.0]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1019,14700.2]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1018,480600.0]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1017,480000.0]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1020,2942208.0]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1133,960.6021]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1022,0.05110988]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1130,816103476.4032]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1021,277.3846]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1016,480700.0]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1019,14700.2]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1018,480785.39999999997]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1017,480000.0]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1020,2942208.0]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1133,960.8208]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1022,0.0999976]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1130,816044926.464]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1021,277.4068]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1016,480400.0]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1019,14746.800000000001]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1018,480604.2]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1017,480000.0]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1020,2942208.0]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1133,960.5958]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1022,0.03111036]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1130,816534804.096]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1021,277.449]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1016,480900.0]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1019,14800.050000000001]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1018,480768.7]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1017,480000.0]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1020,2942208.0]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1133,960.7188]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1022,0.03333253]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1130,816345620.1216]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1021,277.4513]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1016,480800.0]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1019,14700.2]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1018,482350.0]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1017,480000.0]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1020,2942208.0]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1133,962.8625]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1022,0.01555518]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1130,816815784.96]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1021,277.5711]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1016,480800.0]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1019,14800.050000000001]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1018,480768.7]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1017,480000.0]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1020,2942208.0]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1133,962.3333]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1022,0.01555518]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1130,816586586.9568]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1021,277.5711]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1016,481100.0]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1019,14700.2]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1018,483212.5]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1017,480000.0]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1020,2942208.0]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1133,963.1646]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1022,0.06888723]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1130,817272709.8624]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1021,277.7686]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1016,481300.0]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1019,14800.050000000001]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1018,483027.10000000003]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1017,480000.0]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1020,2942208.0]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1133,963.2437]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1022,0.03333253]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1130,817410110.976]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1021,277.8397]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1016,481300.0]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1019,14800.050000000001]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1018,482975.0]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1017,480000.0]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1020,2942208.0]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1133,963.0458]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1022,0.04666555]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1130,817214159.9232]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1021,277.6665]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1016,481300.0]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1019,14700.2]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1018,481425.0]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1017,480000.0]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1020,2942208.0]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1133,962.3646]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1022,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1130,817266237.0048]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1021,277.7709]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1016,481100.0]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1019,14746.800000000001]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1018,483004.2]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1017,480000.0]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1020,2942208.0]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1133,961.5271]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1022,0.01555518]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1130,816959364.7104]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1021,277.6577]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1016,481200.0]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1019,14753.45]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1018,482977.10000000003]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1017,480000.0]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1020,2942208.0]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1133,963.0604]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1022,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1130,816861389.184]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1021,277.5889]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1016,481300.0]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1019,14700.2]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1018,481404.2]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1017,480000.0]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1020,2942208.0]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1133,962.3021]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1022,0.08222024]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1130,816815784.96]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1021,277.6066]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1016,481200.0]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1019,14700.2]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1018,482331.2]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1017,480000.0]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1020,2942208.0]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1133,963.0208]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1022,0.08222024]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1130,816874334.8992]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1021,277.6554]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1016,481300.0]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1019,14746.800000000001]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1018,483029.2]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1017,480000.0]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1020,2942208.0]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1133,962.9708]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1022,0.03111036]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1130,816730755.1488]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1021,277.6577]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1016,481500.0]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1019,14800.050000000001]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1018,483002.1]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1017,480000.0]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1020,2942208.0]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1133,963.0833]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1022,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1130,817070285.952]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1021,277.7397]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1016,481500.0]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1019,14753.45]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1018,483037.5]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1017,480000.0]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1020,2942208.0]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1133,962.9937]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1022,0.06666507]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1130,817311841.2288]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1021,277.7353]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1016,481400.0]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1019,14746.800000000001]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1018,483177.1]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1017,480000.0]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1020,2942208.0]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1133,963.1271]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1022,0.03111036]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1130,817259469.9264]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1021,277.8087]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1016,481400.0]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1019,14800.050000000001]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1018,483179.19999999995]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1017,480000.0]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1020,2942208.0]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1133,963.3479]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1022,0.01777735]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1130,817318608.3072]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1021,277.822]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1016,481500.0]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1019,14700.2]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1018,483275.0]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1017,480000.0]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1020,2942208.0]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1133,963.3417]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1022,0.05333205]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1130,817227105.6384]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1021,277.9108]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1016,481300.0]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1019,14753.45]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1018,483293.8]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1017,480000.0]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1020,2942208.0]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1133,963.2292]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1022,0.04888771]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1130,817259764.1472]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1021,277.7554]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1016,481300.0]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1019,14746.800000000001]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1018,483210.39999999997]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1017,480000.0]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1020,2942208.0]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1133,963.3104]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1022,0.0999976]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1130,817024681.728]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1021,277.7221]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1016,481300.0]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1019,14700.2]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1018,483270.8]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1017,480000.0]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1020,2942208.0]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1133,963.3813]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1022,0.04888771]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1130,817115890.176]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1021,277.7576]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1016,481000.0]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1019,14700.2]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1018,483418.8]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1017,480000.0]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1020,2942208.0]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1133,963.3542]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1022,0.01777735]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1130,817207392.8448]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1021,277.7576]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1016,481400.0]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1019,14753.45]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1018,483347.89999999997]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1017,480000.0]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1020,2942208.0]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1133,963.35]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1022,0.06666507]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1130,817116184.3968]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1021,277.7398]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1016,481300.0]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1019,14700.2]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1018,483493.7]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1017,480000.0]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1020,2942208.0]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1133,963.4333]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1022,0.01777735]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1130,817396871.04]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1021,277.7553]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1016,481300.0]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1019,14753.45]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1018,483447.9]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1017,480000.0]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1020,2942208.0]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1133,963.4521]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1022,0.03333253]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1130,817573109.2992]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1021,277.9196]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1016,481400.0]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1019,14800.050000000001]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1018,483477.10000000003]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1017,480000.0]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1020,2942208.0]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1133,963.4458]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1022,0.08222024]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1130,817514559.36]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1021,277.7997]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1016,481300.0]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1019,14700.2]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1018,483454.2]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1017,480000.0]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1020,2942208.0]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1133,963.3687]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1022,0.01777735]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1130,817129130.112]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1021,277.7886]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1016,481200.0]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1019,14753.45]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1018,483337.5]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1017,480000.0]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1020,2942208.0]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1133,963.3583]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1022,0.01777735]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1130,817318608.3072]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1021,277.8042]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1016,481400.0]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1019,14800.050000000001]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1018,483495.8]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1017,480000.0]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1020,2942208.0]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1133,963.5625]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1022,0.04888771]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1130,817403343.8976]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1021,277.8064]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1016,481400.0]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1019,14800.050000000001]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1018,483518.7]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1017,480000.0]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1020,2942208.0]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1133,963.3646]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1022,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1130,817253291.2896]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1021,277.7754]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1016,481200.0]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1019,14800.050000000001]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1018,483375.0]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1017,480000.0]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1020,2942208.0]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1133,963.4667]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1022,0.01555518]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1130,817612534.8864]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1021,277.9041]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1016,481500.0]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1019,14753.45]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1018,483420.8]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1017,480000.0]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1020,2942208.0]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1133,963.3917]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1022,0.05110988]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1130,817507792.2816]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1021,277.8019]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1016,481700.0]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1019,14753.45]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1018,483450.0]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1017,480000.0]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1020,2942208.0]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1133,963.4208]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1022,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1130,817416583.8336]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1021,277.8374]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1016,481400.0]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1019,14800.050000000001]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1018,483429.19999999995]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1017,480000.0]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1020,2942208.0]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1133,963.3687]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1022,0.03333253]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1130,817370685.3888]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1021,277.873]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1016,481700.0]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1019,14800.050000000001]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1018,483412.5]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1017,480000.0]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1020,2942208.0]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1133,963.5979]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1022,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1130,817756114.6368]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1021,277.9374]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1016,481800.0]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1019,14800.050000000001]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1018,483345.8]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1017,480000.0]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1020,2942208.0]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1133,963.3583]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1022,0.01777735]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1130,817547217.8688]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1021,277.8575]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1016,481300.0]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1019,14753.45]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1018,483356.3]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1017,480000.0]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1020,2942208.0]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1133,963.4521]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1022,0.06666507]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1130,817266237.0048]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1021,277.913]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1016,481300.0]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1019,14800.050000000001]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1018,483662.5]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1017,480000.0]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1020,2942208.0]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1133,963.4813]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1022,0.03111036]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1130,817671084.8256]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1021,277.8463]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1016,481800.0]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1019,14800.050000000001]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1018,483783.3]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1017,480000.0]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1020,2942208.0]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1133,963.7042]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1022,0.01777735]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1130,818037095.5008]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1021,277.9352]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1016,481600.0]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1019,14800.050000000001]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1018,483870.8]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1017,480000.0]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1020,2942208.0]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1133,963.8458]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1022,0.03333253]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1130,817508086.5024]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1021,277.9441]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1016,481800.0]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1019,14800.050000000001]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1018,483708.3]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1017,480000.0]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1020,2942208.0]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1133,963.7854]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1022,0.01555518]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1130,817710216.192]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1021,277.9552]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1016,481700.0]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1019,14753.45]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1018,482497.9]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1017,480000.0]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1020,2942208.0]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1133,963.2229]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1022,0.03333253]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1130,818095645.44]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1021,278.0195]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1016,481800.0]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1019,14800.050000000001]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1018,483897.89999999997]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1017,480000.0]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1020,2942208.0]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1133,963.8833]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1022,0.03333253]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1130,818037095.5008]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1021,278.0062]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1016,481700.0]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1019,14700.2]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1018,483831.2]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1017,480000.0]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1020,2942208.0]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1133,963.7458]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1022,0.01777735]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1130,817808485.9392]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1021,277.9884]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1016,481500.0]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1019,14746.800000000001]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1018,483589.60000000003]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1017,480000.0]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1020,2942208.0]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1133,963.7604]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1022,0.0355547]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1130,817716983.2704]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1021,277.9352]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1016,481600.0]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1019,14753.45]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1018,483779.2]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1017,480000.0]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1020,2942208.0]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1133,963.8813]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1022,0.03333253]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1130,817743168.9216]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1021,277.8353]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1016,481600.0]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1019,14800.050000000001]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1018,483793.8]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1017,480000.0]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1020,2942208.0]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1133,963.7979]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1022,0.0355547]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1130,817645193.3952]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1021,277.8908]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1016,481600.0]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1019,14800.050000000001]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1018,483504.2]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1017,480000.0]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1020,2942208.0]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1133,963.4375]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1022,0.05110988]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1130,817756114.6368]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1021,277.8663]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1016,481300.0]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1019,14800.050000000001]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1018,483841.7]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1017,480000.0]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1020,2942208.0]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1133,963.7146]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1022,0.03111036]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1130,817710216.192]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1021,277.9196]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1016,481700.0]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1019,14753.45]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1018,483677.1]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1017,480000.0]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1020,2942208.0]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1133,963.7188]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1022,0.08222024]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1130,817651960.4736]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1021,277.9775]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1016,481900.0]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1019,14800.050000000001]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1018,483710.39999999997]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1017,480000.0]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1020,2942208.0]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1133,963.4667]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1022,0.03333253]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1130,817971484.2624]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1021,277.924]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1016,481500.0]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1019,14800.050000000001]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1018,483445.80000000005]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1017,480266.7]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1020,2942208.0]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1133,963.8063]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1022,0.04666555]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1130,817697270.4768]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1021,277.9951]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1016,482100.0]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1019,14800.050000000001]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1018,483331.2]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1017,480000.0]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1020,2942208.0]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1133,963.5104]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1022,0.03111036]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1130,817991491.2768]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1021,277.9352]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1016,481800.0]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1019,14800.050000000001]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1018,483412.5]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1017,480000.0]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1020,2942208.0]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1133,963.3229]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1022,0.01555518]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1130,817690797.6192]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1021,277.8553]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1016,481700.0]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1019,14746.800000000001]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1018,483229.2]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1017,480000.0]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1020,2942208.0]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1133,963.2333]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1022,0.01555518]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1130,817501319.424]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1021,277.8042]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1016,481700.0]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1019,14753.45]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1018,483256.3]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1017,480000.0]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1020,2942208.0]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1133,963.3958]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1022,0.05110988]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1130,817240051.3536]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1021,277.9064]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1016,481600.0]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1019,14800.050000000001]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1018,483272.89999999997]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1017,480000.0]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1020,2942208.0]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1133,963.2354]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1022,0.06666507]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1130,817899694.3872]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1021,277.8642]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1016,481600.0]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1019,14753.45]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1018,483295.8]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1017,480000.0]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1020,2942208.0]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1133,963.2208]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1022,0.01555518]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1130,817468660.9152]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1021,277.8353]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1016,481700.0]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1019,14800.050000000001]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1018,483447.9]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1017,480000.0]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1020,2942208.0]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1133,963.3937]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1022,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1130,817507792.2816]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1021,277.8375]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1016,481800.0]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1019,14800.050000000001]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1018,483514.6]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1017,480000.0]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1020,2942208.0]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1133,963.3479]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1022,0.04888771]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1130,817253291.2896]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1021,277.8642]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1016,481600.0]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1019,14800.050000000001]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1018,483852.10000000003]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1017,480000.0]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1020,2942208.0]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1133,963.775]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1022,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1130,818102412.5184]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1021,278.0883]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1016,481600.0]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1019,14700.2]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1018,482491.69999999995]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1017,480000.0]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1020,2942208.0]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1133,963.375]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1022,0.01555518]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1130,817834377.3696]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1021,277.9418]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1016,481500.0]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1019,14746.800000000001]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1018,482489.6]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1017,480000.0]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1020,2942208.0]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1133,963.4063]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1022,0.05110988]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1130,818056514.0736]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1021,278.0883]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1016,481600.0]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1019,14800.050000000001]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1018,483741.69999999995]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1017,480000.0]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1020,2942208.0]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1133,963.7729]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1022,0.03333253]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1130,818043568.3584]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1021,277.9863]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1016,481700.0]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1019,14746.800000000001]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1018,483764.6]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1017,480000.0]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1020,2942208.0]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1133,963.7813]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1022,0.04666555]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1130,817952065.6896]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1021,277.9507]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1016,481400.0]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1019,14800.050000000001]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1018,483862.5]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1017,480000.0]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1020,2942208.0]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1133,963.9375]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1022,0.01777735]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1130,817716983.2704]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1021,278.0062]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1016,481700.0]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1019,14800.050000000001]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1018,483687.5]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1017,480000.0]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1020,2942208.0]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1133,963.8479]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1022,0.05333205]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1130,818095645.44]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1021,278.055]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1016,481900.0]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1019,14753.45]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1018,482045.8]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1017,480000.0]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1020,2942208.0]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1133,963.4375]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1022,0.04888771]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1130,818285417.856]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1021,278.0352]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1016,481900.0]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1019,14800.050000000001]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1018,482491.69999999995]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1017,480000.0]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1020,2942208.0]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1133,963.3979]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1022,0.01777735]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1130,817788773.1456]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1021,277.9063]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1016,481900.0]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1019,14800.050000000001]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1018,483306.2]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1017,480000.0]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1020,2942208.0]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1133,962.6354]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1022,0.01555518]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1130,817736696.064]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1021,277.9441]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1016,481900.0]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1019,14746.800000000001]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1018,483429.19999999995]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1017,481733.3]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1020,2942208.0]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1133,964.2958]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1022,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1130,818291596.4928]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1021,278.0861]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1016,481800.0]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1019,14800.050000000001]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1018,483900.0]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1017,480000.0]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1020,2942208.0]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1133,962.5]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1022,0.03333253]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1130,817886748.672]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1021,277.993]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1016,481700.0]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1019,14800.050000000001]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1018,483912.5]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1017,480000.0]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1020,2942208.0]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1133,963.8917]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1022,0.06666507]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1130,818037095.5008]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1021,277.8996]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1016,481800.0]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1019,14800.050000000001]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1018,482466.7]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1017,480000.0]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1020,2942208.0]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1133,963.4438]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1022,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1130,817997964.1344]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1021,278.1106]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1016,481700.0]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1019,14800.050000000001]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1018,483889.6]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1017,480000.0]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1020,2942208.0]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1133,962.5083]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1022,0.0999976]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1130,818206860.9024]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1021,278.0484]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1016,481700.0]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1019,14800.050000000001]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1018,483902.10000000003]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1017,480000.0]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1020,2942208.0]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1133,963.8771]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1022,0.03333253]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1130,818095939.6608]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1021,277.984]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1016,481700.0]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1019,14800.050000000001]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1018,483847.89999999997]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1017,480000.0]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1020,2942208.0]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1133,963.8833]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1022,0.0355547]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1130,818141543.8848]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1021,278.0373]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1016,481700.0]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1019,14753.45]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1018,483852.10000000003]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1017,480000.0]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1020,2942208.0]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1133,963.8896]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1022,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1130,818122125.312]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1021,278.1883]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1016,481600.0]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1019,14800.050000000001]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1018,483881.3]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1017,480000.0]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1020,2942208.0]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1133,962.5083]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1022,0.03333253]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1130,818154783.8208]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1021,278.0684]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1016,481500.0]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1019,14800.050000000001]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1018,483835.39999999997]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1017,480000.0]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1020,2942208.0]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1133,962.4917]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1022,0.01555518]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1130,817952065.6896]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1021,278.0218]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1016,481600.0]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1019,14800.050000000001]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1018,483910.39999999997]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1017,480000.0]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1020,2942208.0]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1133,962.5708]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1022,0.06666507]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1130,817814958.7968]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1021,278.0928]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1016,481600.0]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1019,14800.050000000001]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1018,483827.1]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1017,480000.0]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1020,2942208.0]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1133,963.8438]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1022,0.03111036]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1130,817938825.7536]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1021,277.9552]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1016,481700.0]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1019,14800.050000000001]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1018,483910.39999999997]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1017,480000.0]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1020,2942208.0]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1133,963.8312]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1022,0.04666555]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1130,817945592.832]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1021,278.0062]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1016,481700.0]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1019,14800.050000000001]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1018,483831.2]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1017,480000.0]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1020,2942208.0]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1133,963.8729]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1022,0.06888723]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1130,817808485.9392]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1021,278.0417]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1016,481500.0]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1019,14800.050000000001]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1018,483825.0]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1017,480000.0]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1020,2942208.0]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1133,963.875]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1022,0.04888771]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1130,818095939.6608]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1021,278.0373]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1016,481700.0]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1019,14800.050000000001]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1018,483868.7]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1017,480000.0]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1020,2942208.0]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1133,963.8896]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1022,0.08222024]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1130,818010909.8496]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1021,278.0173]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1016,481700.0]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1019,14800.050000000001]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1018,483860.4]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1017,480000.0]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1020,2942208.0]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1133,963.8667]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1022,0.06888723]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1130,818108885.376]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1021,278.0861]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1016,481900.0]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1019,14800.050000000001]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1018,483468.8]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1017,481733.3]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1020,2942208.0]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1133,964.2583]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1022,0.03333253]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1130,818154489.6]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1021,278.1395]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1016,481900.0]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1019,14800.050000000001]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1018,482489.6]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1017,480000.0]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1020,2942208.0]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1133,963.2917]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1022,0.01555518]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1130,818135071.0272]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1021,278.0041]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1016,481800.0]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1019,14800.050000000001]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1018,483808.3]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1017,480000.0]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1020,2942208.0]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1133,962.4667]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1022,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1130,817919407.1808]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1021,278.0351]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1016,481600.0]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1019,14800.050000000001]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1018,483762.5]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1017,480000.0]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1020,2942208.0]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1133,963.6521]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1022,0.0999976]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1130,817704037.5552]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1021,277.9041]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1016,481600.0]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1019,14800.050000000001]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1018,483727.10000000003]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1017,480000.0]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1020,2942208.0]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1133,963.65]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1022,0.05110988]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1130,817808485.9392]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1021,277.953]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1016,481800.0]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1019,14800.050000000001]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1018,483522.89999999997]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1017,480266.7]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1020,2942208.0]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1133,963.7521]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1022,0.0999976]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1130,817605767.808]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1021,277.782]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1016,481800.0]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1019,14700.2]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1018,483412.5]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1017,480000.0]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1020,2942208.0]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1133,963.3687]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1022,0.06666507]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1130,817658139.1104]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1021,277.9396]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1016,481900.0]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1019,14753.45]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1018,483325.0]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1017,480000.0]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1020,2942208.0]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1133,963.5938]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1022,0.06666507]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1130,818037095.5008]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1021,277.9884]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1016,481900.0]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1019,14753.45]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1018,483589.60000000003]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1017,480000.0]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1020,2942208.0]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1133,963.5646]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1022,0.06666507]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1130,818011204.0704]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1021,278.0884]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1016,482000.0]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1019,14700.2]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1018,483608.3]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1017,480000.0]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1020,2942208.0]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1133,963.6479]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1022,0.08222024]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1130,817703743.3344]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1021,277.9218]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1016,481800.0]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1019,14700.2]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1018,483497.9]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1017,480000.0]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1020,2942208.0]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1133,963.4854]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1022,0.04666555]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1130,817710510.4128]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1021,277.9907]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1016,481900.0]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1019,14800.050000000001]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1018,483477.10000000003]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1017,480000.0]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1020,2942208.0]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1133,963.5604]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1022,0.05333205]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1130,817912934.3232]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1021,278.0906]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1016,481900.0]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1019,14800.050000000001]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1018,483695.80000000005]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1017,480000.0]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1020,2942208.0]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1133,963.6646]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1022,0.04888771]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1130,818089466.8032]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1021,278.0751]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1016,482000.0]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1019,14800.050000000001]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1018,483943.8]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1017,481733.3]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1020,2942208.0]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1133,965.5645]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1022,0.01555518]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1130,818376626.304]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1021,278.1771]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1016,482200.0]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1019,14800.050000000001]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1018,482585.39999999997]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1017,482000.0]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1020,2942208.0]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1133,965.4458]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1022,0.01555518]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1130,818233046.5536]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1021,278.1971]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1016,482100.0]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1019,14753.45]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1018,483820.80000000005]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1017,482000.0]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1020,2942208.0]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1133,965.675]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1022,0.01777735]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1130,818389866.24]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1021,278.1727]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1016,481900.0]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1019,14800.050000000001]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1018,483883.30000000005]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1017,480000.0]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1020,2942208.0]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1133,962.5]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1022,0.04666555]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1130,817867330.0992]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1021,278.0195]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1016,481600.0]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1019,14800.050000000001]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1018,483895.8]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1017,480000.0]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1020,2942208.0]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1133,963.7542]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1022,0.08222024]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1130,818050041.216]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1021,278.0373]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1016,481900.0]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1019,14800.050000000001]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1018,483858.3]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1017,480000.0]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1020,2942208.0]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1133,963.875]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1022,0.05110988]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1130,818148016.7424]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1021,278.1061]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1016,482100.0]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1019,14800.050000000001]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1018,483804.19999999995]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1017,482000.0]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1020,2942208.0]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1133,965.9271]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1022,0.06888723]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1130,818010909.8496]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1021,277.9285]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1016,481700.0]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1019,14800.050000000001]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1018,483685.4]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1017,480000.0]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1020,2942208.0]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1133,963.7417]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1022,0.01555518]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1130,818390160.4608]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1021,278.1017]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1016,481700.0]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1019,14800.050000000001]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1018,483804.19999999995]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1017,480000.0]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1020,2942208.0]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1133,962.5292]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1022,0.0644429]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1130,818258937.984]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1021,278.1172]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1016,482000.0]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1019,14800.050000000001]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1018,482031.3]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1017,480266.7]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1020,2942208.0]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1133,962.3438]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1022,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1130,818096233.8816]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1021,278.1439]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1016,482100.0]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1019,14800.050000000001]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1018,482147.89999999997]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1017,481733.3]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1020,2942208.0]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1133,963.9125]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1022,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1130,818245992.2688]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1021,278.0684]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1016,481900.0]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1019,14800.050000000001]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1018,482147.89999999997]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1017,480000.0]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1020,2942208.0]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1133,962.1333]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1022,0.03333253]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1130,818383393.3824]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1021,278.1217]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1016,481800.0]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1019,14800.050000000001]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1018,482127.1]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1017,480000.0]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1020,2942208.0]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1133,962.1854]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1022,0.01555518]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1130,817991491.2768]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1021,277.9352]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1016,481800.0]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1019,14800.050000000001]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1018,482650.0]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1017,480000.0]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1020,2942208.0]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1133,962.1125]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1022,0.05333205]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1130,817854090.1632]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1021,277.9885]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1016,481700.0]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1019,14800.050000000001]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1018,483945.80000000005]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1017,480000.0]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1020,2942208.0]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1133,962.5396]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1022,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1130,818037095.5008]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1021,277.9707]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1016,482000.0]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1019,14800.050000000001]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1018,483829.2]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1017,481733.3]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1020,2942208.0]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1133,964.3312]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1022,0.0355547]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1130,817945592.832]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1021,278.0063]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1016,481700.0]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1019,14700.2]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1018,483545.8]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1017,480000.0]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1020,2942208.0]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1133,963.7]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1022,0.05110988]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1130,817802013.0816]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1021,277.9907]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1016,481700.0]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1019,14746.800000000001]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1018,483614.6]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1017,480000.0]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1020,2942208.0]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1133,963.6563]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1022,0.05110988]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1130,817886748.672]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1021,277.9574]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1016,481700.0]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1019,14800.050000000001]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1018,483612.5]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1017,480000.0]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1020,2942208.0]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1133,963.825]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1022,0.06888723]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1130,817704037.5552]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1021,278.0107]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1016,481700.0]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1019,14753.45]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1018,483720.8]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1017,480000.0]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1020,2942208.0]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1133,963.7563]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1022,0.05110988]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1130,817808485.9392]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1021,277.9174]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1016,481600.0]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1019,14800.050000000001]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1018,482522.89999999997]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1017,480000.0]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1020,2942208.0]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1133,963.3604]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1022,0.01777735]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1130,818102412.5184]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1021,278.0529]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1016,481800.0]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1019,14800.050000000001]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1018,483329.2]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1017,480000.0]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1020,2942208.0]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1133,963.8813]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1022,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1130,817984724.1984]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1021,277.9373]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1016,481600.0]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1019,14800.050000000001]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1018,482483.3]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1017,480000.0]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1020,2942208.0]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1133,963.3979]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1022,0.01555518]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1130,817867035.8784]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1021,278.0373]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1016,481900.0]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1019,14800.050000000001]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1018,483927.1]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1017,480000.0]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1020,2942208.0]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1133,962.5479]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1022,0.05110988]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1130,818285417.856]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1021,278.0883]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1016,482000.0]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1019,14800.050000000001]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1018,482089.60000000003]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1017,480000.0]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1020,2942208.0]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1133,962.0083]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1022,0.06666507]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1130,818291596.4928]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1021,278.1039]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1016,481800.0]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1019,14800.050000000001]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1018,483800.0]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1017,480000.0]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1020,2942208.0]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1133,963.9104]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1022,0.03333253]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1130,818004436.992]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1021,278.1084]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1016,481800.0]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1019,14800.050000000001]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1018,483777.10000000003]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1017,480000.0]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1020,2942208.0]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1133,963.8333]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1022,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1130,817997964.1344]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1021,278.004]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1016,481700.0]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1019,14800.050000000001]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1018,483368.7]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1017,480000.0]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1020,2942208.0]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1133,963.8896]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1022,0.0355547]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1130,817991491.2768]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1021,278.0773]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1016,481700.0]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1019,14800.050000000001]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1018,483825.0]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1017,480000.0]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1020,2942208.0]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1133,963.8521]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1022,0.04888771]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1130,817743168.9216]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1021,277.8885]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1016,481700.0]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1019,14800.050000000001]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1018,483895.8]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1017,480000.0]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1020,2942208.0]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1133,963.8458]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1022,0.06888723]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1130,817847617.3056]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1021,277.9196]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1016,481800.0]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1019,14746.800000000001]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1018,483891.7]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1017,480000.0]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1020,2942208.0]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1133,963.7833]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1022,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1130,818050041.216]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1021,278.0551]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1016,481700.0]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1019,14753.45]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1018,483927.1]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1017,480000.0]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1020,2942208.0]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1133,962.5938]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1022,0.08444241]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1130,818148016.7424]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1021,278.0883]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1016,481700.0]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1019,14800.050000000001]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1018,483864.6]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1017,480000.0]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1020,2942208.0]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1133,963.9292]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1022,0.04888771]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1130,817860563.0208]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1021,278.0396]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1016,481700.0]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1019,14800.050000000001]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1018,483889.6]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1017,480000.0]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1020,2942208.0]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1133,963.9063]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1022,0.04888771]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1130,818148016.7424]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1021,278.0174]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1016,481700.0]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1019,14800.050000000001]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1018,483420.8]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1017,480000.0]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1020,2942208.0]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1133,963.9375]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1022,0.08444241]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1130,817945592.832]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1021,277.9174]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1016,481600.0]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1019,14800.050000000001]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1018,483572.9]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1017,480000.0]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1020,2942208.0]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1133,963.6458]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1022,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1130,817514559.36]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1021,277.8708]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1016,481800.0]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1019,14746.800000000001]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1018,483547.9]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1017,480000.0]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1020,2942208.0]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1133,963.3937]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1022,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1130,817573403.52]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1021,277.9019]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1016,481800.0]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1019,14800.050000000001]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1018,483368.7]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1017,480000.0]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1020,2942208.0]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1133,963.4813]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1022,0.06666507]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1130,817782006.0672]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1021,278.035]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1016,481700.0]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1019,14753.45]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1018,483537.5]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1017,480000.0]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1020,2942208.0]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1133,963.4937]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1022,0.01555518]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1130,817847617.3056]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1021,277.9196]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1016,481600.0]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1019,14700.2]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1018,483543.8]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1017,480000.0]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1020,2942208.0]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1133,963.6167]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1022,0.01777735]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1130,817710216.192]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1021,277.9906]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1016,481800.0]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1019,14800.050000000001]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1018,483518.7]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1017,480000.0]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1020,2942208.0]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1133,963.675]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1022,0.03333253]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1130,817762587.4944]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1021,277.9707]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1016,481900.0]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1019,14800.050000000001]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1018,483843.8]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1017,480000.0]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1020,2942208.0]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1133,963.775]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1022,0.01555518]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1130,818095939.6608]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1021,278.0905]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1016,481900.0]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1019,14800.050000000001]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1018,483777.10000000003]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1017,480000.0]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1020,2942208.0]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1133,963.7292]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1022,0.06888723]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1130,818389572.0192]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1021,278.0839]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1016,481900.0]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1019,14700.2]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1018,483712.5]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1017,480000.0]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1020,2942208.0]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1133,963.6875]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1022,0.03333253]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1130,817606356.2496]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1021,278.013]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1016,482100.0]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1019,14700.2]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1018,483775.0]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1017,480000.0]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1020,2942208.0]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1133,963.5667]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1022,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1130,818095939.6608]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1021,278.0906]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1016,482000.0]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1019,14800.050000000001]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1018,483802.1]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1017,480000.0]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1020,2942208.0]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1133,963.8438]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1022,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1130,817847617.3056]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1021,277.9552]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1016,482000.0]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1019,14800.050000000001]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1018,483720.8]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1017,480000.0]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1020,2942208.0]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1133,963.825]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1022,0.01777735]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1130,817997669.9136]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1021,278.1283]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1016,482000.0]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1019,14800.050000000001]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1018,482008.30000000005]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1017,480000.0]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1020,2942208.0]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1133,962.1375]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1022,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1130,818291890.7136]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1021,278.1217]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1016,481800.0]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1019,14700.2]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1018,482045.8]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1017,480000.0]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1020,2942208.0]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1133,962.0396]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1022,0.05110988]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1130,818030622.6432]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1021,277.9551]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1016,481700.0]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1019,14700.2]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1018,483912.5]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1017,480000.0]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1020,2942208.0]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1133,963.9146]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1022,0.01555518]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1130,818357207.7312]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1021,278.1328]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1016,481800.0]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1019,14800.050000000001]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1018,483860.4]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1017,480000.0]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1020,2942208.0]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1133,962.5146]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1022,0.05110988]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1130,818004436.992]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1021,278.0018]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1016,481900.0]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1019,14700.2]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1018,482016.7]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1017,480000.0]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1020,2942208.0]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1133,963.375]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1022,0.01777735]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1130,817808485.9392]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1021,277.9707]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1016,481800.0]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1019,14700.2]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1018,482508.30000000005]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1017,480000.0]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1020,2942208.0]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1133,962.0]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1022,0.03333253]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1130,817899988.608]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1021,277.9707]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1016,481800.0]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1019,14700.2]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1018,483860.4]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1017,480000.0]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1020,2942208.0]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1133,962.4917]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1022,0.05110988]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1130,817919407.1808]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1021,277.9796]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1016,481900.0]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1019,14700.2]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1018,483406.3]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1017,480000.0]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1020,2942208.0]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1133,962.6229]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1022,0.03111036]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1130,818239519.4112]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1021,278.1061]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1016,481800.0]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1019,14700.2]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1018,483445.80000000005]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1017,480000.0]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1020,2942208.0]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1133,962.5625]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1022,0.01777735]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1130,817997964.1344]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1021,278.004]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1016,481800.0]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1019,14700.2]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1018,483835.39999999997]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1017,480000.0]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1020,2942208.0]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1133,962.5375]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1022,0.0355547]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1130,818004436.992]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1021,278.0729]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1016,481900.0]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1019,14700.2]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1018,482137.5]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1017,480000.0]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1020,2942208.0]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1133,962.2104]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1022,0.03333253]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1130,817971484.2624]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1021,278.1394]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1016,481900.0]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1019,14700.2]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1018,482539.60000000003]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1017,480000.0]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1020,2942208.0]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1133,962.0771]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1022,0.05110988]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1130,818389572.0192]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1021,278.1372]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1016,481600.0]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1019,14700.2]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1018,483920.8]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1017,480000.0]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1020,2942208.0]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1133,963.8458]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1022,0.0355547]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1130,817847617.3056]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1021,278.0262]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1016,481800.0]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1019,14700.2]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1018,483854.2]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1017,480000.0]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1020,2942208.0]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1133,963.8583]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1022,0.03333253]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1130,817802013.0816]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1021,277.9019]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1016,481700.0]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1019,14700.2]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1018,483695.80000000005]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1017,480000.0]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1020,2942208.0]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1133,963.7333]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1022,0.03333253]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1130,817840850.2272]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1021,277.9219]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1016,481500.0]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1019,14700.2]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1018,483679.19999999995]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1017,480000.0]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1020,2942208.0]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1133,963.7104]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1022,0.03333253]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1130,817847617.3056]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1021,277.9551]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1016,481700.0]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1019,14700.2]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1018,483629.2]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1017,480000.0]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1020,2942208.0]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1133,963.7563]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1022,0.03333253]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1130,817808485.9392]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1021,278.0063]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1016,481900.0]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1019,14700.2]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1018,483777.10000000003]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1017,480000.0]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1020,2942208.0]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1133,963.8563]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1022,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1130,817899694.3872]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1021,277.9884]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1016,481700.0]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1019,14700.2]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1018,483770.8]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1017,480000.0]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1020,2942208.0]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1133,962.5979]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1022,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1130,817841144.448]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1021,278.0662]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1016,481800.0]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1019,14700.2]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1018,482547.9]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1017,480000.0]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1020,2942208.0]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1133,963.4521]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1022,0.01555518]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1130,817893221.5296]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1021,277.9551]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1016,481800.0]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1019,14700.2]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1018,483743.7]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1017,480000.0]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1020,2942208.0]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1133,963.7875]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1022,0.04888771]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1130,817612240.6656]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1021,277.8864]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1016,481600.0]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1019,14700.2]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1018,483647.89999999997]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1017,480000.0]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1020,2942208.0]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1133,963.6333]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1022,0.03333253]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1130,817651666.2528]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1021,277.8885]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1016,481600.0]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1019,14800.050000000001]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1018,483785.39999999997]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1017,480000.0]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1020,2942208.0]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1133,963.775]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1022,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1130,817625480.6016]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1021,277.8264]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1016,481600.0]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1019,14800.050000000001]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1018,483677.1]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1017,480000.0]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1020,2942208.0]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1133,963.8333]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1022,0.05333205]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1130,817788773.1456]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1021,277.2669]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1016,480400.0]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1019,14800.050000000001]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1018,483760.4]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1017,480000.0]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1020,2942208.0]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1133,963.7062]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1022,0.03111036]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1130,817801718.8608]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1021,277.6532]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1016,481400.0]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1019,14800.050000000001]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1018,483722.89999999997]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1017,478266.7]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1020,2942208.0]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1133,960.5813]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1022,0.05110988]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1130,816809017.8816]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1021,277.5556]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1016,481100.0]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1019,14753.45]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1018,483195.80000000005]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1017,480000.0]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1020,2942208.0]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1133,963.2104]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1022,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1130,816730755.1488]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1021,277.6399]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1016,481100.0]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1019,14700.2]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1018,483168.8]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1017,480000.0]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1020,2942208.0]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1133,962.9333]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1022,0.0355547]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1130,816606593.9712]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1021,277.4379]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1016,480800.0]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1019,14753.45]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1018,482395.8]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1017,480000.0]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1020,2942208.0]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1133,963.0063]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1022,0.08444241]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1130,816528331.2384]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1021,277.5933]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1016,481000.0]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1019,14800.050000000001]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1018,482410.39999999997]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1017,480000.0]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1020,2942208.0]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1133,963.3]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1022,0.03111036]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1130,816573935.4624]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1021,277.5933]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1016,481200.0]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1019,14800.050000000001]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1018,483237.5]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1017,480000.0]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1020,2942208.0]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1133,963.2792]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1022,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1130,817116184.3968]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1021,277.5977]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1016,481200.0]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1019,14800.050000000001]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1018,483112.5]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1017,480000.0]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1020,2942208.0]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1133,963.0729]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1022,0.01777735]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1130,816906993.408]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1021,277.7132]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1016,481400.0]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1019,14800.050000000001]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1018,483385.4]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1017,480000.0]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1020,2942208.0]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1133,963.3208]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1022,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1130,817318608.3072]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1021,277.8219]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1016,481400.0]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1019,14800.050000000001]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1018,483304.19999999995]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1017,480000.0]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1020,2942208.0]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1133,963.2896]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1022,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1130,816880807.7568]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1021,277.742]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1016,481500.0]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1019,14800.050000000001]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1018,483318.8]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1017,480000.0]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1020,2942208.0]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1133,963.3896]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1022,0.01555518]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1130,817227105.6384]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1021,277.822]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1016,481400.0]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1019,14746.800000000001]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1018,483225.0]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1017,480000.0]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1020,2942208.0]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1133,963.3188]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1022,0.04666555]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1130,817318608.3072]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1021,277.7687]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1016,481500.0]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1019,14800.050000000001]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1018,483329.2]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1017,480000.0]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1020,2942208.0]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1133,963.3125]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1022,0.01777735]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1130,817155315.7632]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1021,277.6355]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1016,481600.0]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1019,14753.45]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1018,483306.2]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1017,480000.0]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1020,2942208.0]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1133,963.2583]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1022,0.0355547]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1130,817259764.1472]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1021,277.7198]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1016,481400.0]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1019,14800.050000000001]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1018,483187.5]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1017,480000.0]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1020,2942208.0]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1133,963.2104]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1022,0.04888771]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1130,817514559.36]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1021,277.8353]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1016,481400.0]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1019,14800.050000000001]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1018,483306.2]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1017,480000.0]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1020,2942208.0]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1133,963.3042]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1022,0.01555518]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1130,817246818.432]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1021,277.671]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1016,481300.0]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1019,14746.800000000001]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1018,483275.0]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1017,480000.0]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1020,2942208.0]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1133,963.3521]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1022,0.04888771]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1130,817266237.0048]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1021,277.8242]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1016,481300.0]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1019,14746.800000000001]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1018,483339.60000000003]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1017,480000.0]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1020,2942208.0]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1133,963.1542]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1022,0.08444241]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1130,816861389.184]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1021,277.5889]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1016,481100.0]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1019,14800.050000000001]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1018,483318.8]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1017,480000.0]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1020,2942208.0]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1133,963.4583]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1022,0.06666507]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1130,816874629.12]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1021,277.5844]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1016,481000.0]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1019,14800.050000000001]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1018,483327.1]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1017,480000.0]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1020,2942208.0]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1133,963.4354]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1022,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1130,816770180.736]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1021,277.6422]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1016,481200.0]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1019,14800.050000000001]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1018,483281.3]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1017,480000.0]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1020,2942208.0]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1133,963.3958]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1022,0.03111036]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1130,816776359.3728]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1021,277.7287]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1016,481400.0]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1019,14800.050000000001]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1018,483485.4]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1017,480000.0]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1020,2942208.0]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1133,963.5146]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1022,0.03111036]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1130,816919939.1232]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1021,277.6377]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1016,481300.0]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1019,14700.2]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1018,483731.3]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1017,480000.0]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1020,2942208.0]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1133,963.5521]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1022,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1130,817246818.432]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1021,277.7243]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1016,481500.0]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1019,14746.800000000001]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1018,483645.8]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1017,480000.0]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1020,2942208.0]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1133,963.5271]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1022,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1130,817409816.7552]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1021,277.7687]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1016,481200.0]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1019,14746.800000000001]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1018,483608.3]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1017,480000.0]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1020,2942208.0]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1133,963.6938]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1022,0.01777735]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1130,817102944.4608]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1021,277.8885]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1016,481500.0]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1019,14800.050000000001]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1018,483700.0]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1017,480000.0]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1020,2942208.0]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1133,963.7958]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1022,0.06666507]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1130,817952359.9104]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1021,278.0218]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1016,481300.0]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1019,14700.2]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1018,483637.5]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1017,480000.0]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1020,2942208.0]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1133,963.7333]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1022,0.01555518]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1130,817566930.6624]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1021,277.8686]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1016,481300.0]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1019,14753.45]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1018,483591.7]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1017,480000.0]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1020,2942208.0]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1133,963.5333]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1022,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1130,817129130.112]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1021,277.7887]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1016,481300.0]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1019,14746.800000000001]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1018,483589.60000000003]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1017,480000.0]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1020,2942208.0]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1133,963.5313]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1022,0.06666507]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1130,817410110.976]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1021,277.7865]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1016,481400.0]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1019,14800.050000000001]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1018,483633.30000000005]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1017,480000.0]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1020,2942208.0]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1133,963.5333]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1022,0.04888771]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1130,817344793.9584]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1021,277.7754]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1016,481200.0]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1019,14800.050000000001]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1018,483504.2]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1017,480000.0]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1020,2942208.0]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1133,963.4708]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1022,0.0355547]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1130,817351266.816]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1021,277.7198]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1016,481200.0]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1019,14800.050000000001]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1018,483491.69999999995]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1017,480000.0]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1020,2942208.0]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1133,963.5688]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1022,0.01555518]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1130,817266237.0048]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1021,277.7886]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1016,481200.0]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1019,14700.2]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1018,483539.60000000003]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1017,480000.0]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1020,2942208.0]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1133,963.5083]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1022,0.0355547]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1130,817200919.9872]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1021,277.6355]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1016,481300.0]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1019,14746.800000000001]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1018,483566.7]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1017,480000.0]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1020,2942208.0]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1133,963.5562]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1022,0.05110988]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1130,817357739.6736]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1021,277.7176]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1016,481200.0]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1019,14753.45]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1018,483404.2]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1017,480000.0]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1020,2942208.0]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1133,963.4833]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1022,0.01555518]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1130,816835203.5328]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1021,277.7243]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1016,481300.0]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1019,14746.800000000001]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1018,483460.39999999997]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1017,480000.0]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1020,2942208.0]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1133,963.5375]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1022,0.03111036]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1130,817122363.0336]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1021,277.7553]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1016,481200.0]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1019,14800.050000000001]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1018,483410.39999999997]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1017,480000.0]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1020,2942208.0]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1133,963.3667]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1022,0.04888771]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1130,817161788.6208]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1021,277.7043]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1016,481300.0]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1019,14800.050000000001]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1018,483306.2]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1017,480000.0]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1020,2942208.0]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1133,963.4875]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1022,0.01555518]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1130,817181207.1936]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1021,277.7686]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1016,481200.0]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1019,14800.050000000001]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1018,483389.6]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1017,480000.0]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1020,2942208.0]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1133,963.475]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1022,0.03333253]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1130,816991728.9984]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1021,277.7531]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1016,481300.0]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1019,14800.050000000001]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1018,483452.1]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1017,480000.0]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1020,2942208.0]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1133,963.3542]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1022,0.06666507]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1130,816815784.96]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1021,277.6244]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1016,481200.0]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1019,14800.050000000001]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1018,483350.0]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1017,480000.0]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1020,2942208.0]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1133,963.1917]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1022,0.06666507]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1130,816822257.8176]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1021,277.64]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1016,481100.0]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1019,14800.050000000001]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1018,481581.2]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1017,480000.0]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1020,2942208.0]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1133,962.5896]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1022,0.03333253]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1130,816489199.872]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1021,277.5379]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1016,481100.0]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1019,14800.050000000001]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1018,483258.30000000005]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1017,480000.0]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1020,2942208.0]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1133,963.1583]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1022,0.03333253]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1130,816881101.9776]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1021,277.6]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1016,480800.0]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1019,14800.050000000001]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1018,480670.8]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1017,480000.0]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1020,2942208.0]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1133,960.5958]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1022,0.05110988]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1130,816097297.7664]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1021,277.3513]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1016,480600.0]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1019,14800.050000000001]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1018,480785.39999999997]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1017,480000.0]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1020,2942208.0]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1133,960.8208]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1022,0.01555518]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1130,816195273.2928]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1021,277.4557]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1016,481000.0]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1019,14800.050000000001]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1018,482891.7]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1017,480000.0]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1020,2942208.0]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1133,961.5458]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1022,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1130,816332085.9648]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1021,277.4734]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1016,480900.0]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1019,14800.050000000001]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1018,480895.8]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1017,480000.0]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1020,2942208.0]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1133,960.9146]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1022,0.03333253]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1130,816136429.1328]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1021,277.3891]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1016,480900.0]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1019,14800.050000000001]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1018,482379.2]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1017,480000.0]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1020,2942208.0]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1133,961.2875]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1022,0.03333253]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1130,816267063.168]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1021,277.338]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1016,480500.0]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1019,14800.050000000001]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1018,480725.0]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1017,480000.0]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1020,2942208.0]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1133,960.6125]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1022,0.03333253]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1130,815764239.8208]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1021,277.1405]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1016,480500.0]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1019,14800.050000000001]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1018,480237.5]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1017,480000.0]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1020,2942208.0]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1133,960.2104]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1022,0.05110988]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1130,814921297.2288]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1021,276.9672]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1016,480200.0]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1019,14800.050000000001]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1018,480295.8]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1017,480000.0]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1020,2942208.0]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1133,960.1292]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1022,0.06666507]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1130,815091062.6304]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1021,277.1337]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1016,480700.0]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1019,14800.050000000001]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1018,480460.39999999997]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1017,480000.0]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1020,2942208.0]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1133,960.4]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1022,0.03111036]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1130,815803076.9664]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1021,277.3402]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1016,480900.0]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1019,14800.050000000001]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1018,480491.69999999995]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1017,480000.0]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1020,2942208.0]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1133,960.5688]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1022,0.04888771]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1130,816142901.9904]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1021,277.3513]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1016,480700.0]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1019,14800.050000000001]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1018,481027.10000000003]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1017,480000.0]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1020,2942208.0]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1133,962.0729]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1022,0.06888723]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1130,815953423.7952]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1021,277.4424]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1016,480900.0]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1019,14800.050000000001]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1018,482647.89999999997]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1017,480000.0]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1020,2942208.0]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1133,961.1896]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1022,0.08222024]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1130,816090530.688]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1021,277.4246]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1016,480700.0]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1019,14800.050000000001]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1018,480566.7]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1017,480000.0]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1020,2942208.0]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1133,960.5229]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1022,0.01777735]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1130,815607420.1344]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1021,277.2381]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1016,480600.0]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1019,14800.050000000001]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1018,480460.39999999997]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1017,480000.0]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1020,2942208.0]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1133,960.2854]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1022,0.03333253]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1130,815548281.7536]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1021,277.1537]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1016,480400.0]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1019,14800.050000000001]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1018,480402.10000000003]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1017,480000.0]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1020,2942208.0]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1133,960.4]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1022,0.06666507]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1130,815646551.5008]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1021,277.187]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1016,480700.0]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1019,14800.050000000001]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1018,480431.2]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1017,480000.0]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1020,2942208.0]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1133,960.4521]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1022,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1130,815555048.832]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1021,277.258]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1016,480600.0]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1019,14753.45]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1018,480429.19999999995]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1017,480000.0]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1020,2942208.0]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1133,960.5063]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1022,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1130,815541808.896]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1021,277.156]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1016,480400.0]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1019,14700.2]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1018,480827.1]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1017,480000.0]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1020,2942208.0]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1133,960.8896]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1022,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1130,815698628.5824]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1021,277.2558]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1016,480500.0]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1019,14800.050000000001]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1018,480795.8]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1017,480000.0]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1020,2942208.0]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1133,960.8354]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1022,0.01777735]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1130,815796604.1088]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1021,277.2891]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1016,480400.0]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1019,14746.800000000001]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1018,480656.3]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1017,480000.0]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1020,2942208.0]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1133,960.725]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1022,0.03111036]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1130,815803076.9664]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1021,277.3046]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1016,480500.0]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1019,14800.050000000001]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1018,480797.9]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1017,480000.0]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1020,2942208.0]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1133,960.7813]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1022,0.06888723]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1130,815842208.3328]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1021,277.3424]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1016,480500.0]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1019,14746.800000000001]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1018,480641.7]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1017,480000.0]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1020,2942208.0]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1133,960.5792]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1022,0.08444241]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1130,815594180.1984]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1021,277.1715]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1016,480500.0]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1019,14800.050000000001]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1018,480577.1]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1017,480000.0]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1020,2942208.0]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1133,960.525]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1022,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1130,815600653.056]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1021,277.1516]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1016,480200.0]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1019,14753.45]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1018,480410.39999999997]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1017,480000.0]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1020,2942208.0]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1133,960.4458]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1022,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1130,815254649.3952]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1021,276.894]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1016,479700.0]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1019,14800.050000000001]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1018,480333.3]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1017,478266.7]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1020,2942208.0]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1133,958.4355]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1022,0.06666507]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1130,815443833.3696]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1021,277.1049]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1016,480100.0]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1019,14800.050000000001]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1018,480356.3]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1017,480000.0]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1020,2942208.0]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1133,960.2458]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1022,0.04666555]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1130,815202572.3136]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1021,276.9495]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1016,480100.0]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1019,14800.050000000001]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1018,480272.89999999997]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1017,480000.0]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1020,2942208.0]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1133,960.3042]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1022,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1130,815254355.1744]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1021,277.1248]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1016,480300.0]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1019,14800.050000000001]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1018,480350.0]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1017,480000.0]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1020,2942208.0]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1133,960.3292]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1022,0.08444241]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1130,815509150.3872]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1021,277.1159]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1016,480100.0]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1019,14800.050000000001]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1018,480200.0]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1017,480000.0]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1020,2942208.0]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1133,960.2042]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1022,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1130,815045458.4064]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1021,277.0449]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1016,480200.0]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1019,14800.050000000001]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1018,480285.39999999997]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1017,480000.0]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1020,2942208.0]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1133,960.3208]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1022,0.01555518]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1130,815267595.1104]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1021,277.0672]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1016,479900.0]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1019,14800.050000000001]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1018,480512.5]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1017,480000.0]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1020,2942208.0]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1133,961.4604]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1022,0.04888771]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1130,815071938.2784]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1021,277.0716]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1016,480200.0]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1019,14746.800000000001]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1018,480235.4]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1017,479733.3]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1020,2942208.0]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1133,959.975]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1022,0.03333253]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1130,814960428.5952]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1021,277.0428]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1016,480200.0]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1019,14800.050000000001]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1018,480272.89999999997]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1017,480000.0]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1020,2942208.0]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1133,960.2125]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1022,0.05333205]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1130,815110775.424]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1021,276.985]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1016,480000.0]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1019,14800.050000000001]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1018,480091.7]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1017,478000.0]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1020,2942208.0]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1133,958.2396]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1022,0.03333253]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1130,814372575.4368]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1021,276.9317]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1016,479900.0]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1019,14800.050000000001]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1018,480108.3]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1017,478266.7]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1020,2942208.0]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1133,958.3917]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1022,0.01777735]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1130,815156673.8688]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1021,276.9673]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1016,479800.0]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1019,14800.050000000001]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1018,481943.8]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1017,478000.0]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1020,2942208.0]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1133,958.6167]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1022,0.0355547]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1130,814816848.8448]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1021,276.9562]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1016,480000.0]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1019,14746.800000000001]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1018,480147.89999999997]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1017,478000.0]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1020,2942208.0]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1133,958.1104]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1022,0.06666507]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1130,814953955.7376]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1021,276.9562]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1016,480000.0]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1019,14800.050000000001]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1018,480095.8]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1017,479733.3]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1020,2942208.0]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1133,959.8646]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1022,0.01777735]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1130,814928064.3072]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1021,276.9317]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1016,479500.0]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1019,14700.2]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1018,481797.9]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1017,478000.0]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1020,2942208.0]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1133,959.8042]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1022,0.05110988]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1130,814385815.3728]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1021,276.8029]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1016,479600.0]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1019,14700.2]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1018,481222.89999999997]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1017,478000.0]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1020,2942208.0]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1133,957.4375]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1022,0.01777735]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1130,813033870.7968]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1021,276.3457]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1016,479000.0]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1019,14700.2]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1018,479600.0]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1017,478000.0]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1020,2942208.0]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1133,957.1375]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1022,0.04888771]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1130,813249534.6432]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1021,276.4234]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1016,479100.0]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1019,14700.2]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1018,481227.10000000003]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1017,478000.0]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1020,2942208.0]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1133,957.5458]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1022,0.03111036]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1130,813105660.672]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1021,276.3013]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1016,479000.0]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1019,14753.45]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1018,478847.89999999997]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1017,478000.0]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1020,2942208.0]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1133,956.7583]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1022,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1130,812419831.9872]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1021,276.1392]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1016,478900.0]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1019,14800.050000000001]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1018,478837.5]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1017,478000.0]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1020,2942208.0]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1133,956.7437]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1022,0.05110988]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1130,812975026.6368]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1021,276.2813]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1016,478600.0]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1019,14746.800000000001]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1018,478739.6]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1017,478000.0]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1020,2942208.0]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1133,956.8167]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1022,0.03333253]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1130,812569884.5952]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1021,276.2058]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1016,478800.0]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1019,14800.050000000001]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1018,478883.30000000005]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1017,478000.0]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1020,2942208.0]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1133,956.7375]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1022,0.01555518]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1130,812569884.5952]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1021,276.2058]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1016,478700.0]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1019,14800.050000000001]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1018,478785.39999999997]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1017,478000.0]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1020,2942208.0]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1133,956.775]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1022,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1130,812602837.3248]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1021,276.1393]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1016,478700.0]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1019,14746.800000000001]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1018,478370.8]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1017,478000.0]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1020,2942208.0]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1133,956.5646]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1022,0.01777735]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1130,812275958.016]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1021,276.0881]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1016,478600.0]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1019,14746.800000000001]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1018,478431.2]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1017,478000.0]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1020,2942208.0]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1133,956.5667]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1022,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1130,812119432.5504]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1021,276.0593]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1016,478800.0]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1019,14746.800000000001]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1018,478375.0]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1017,478000.0]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1020,2942208.0]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1133,956.2833]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1022,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1130,812152091.0592]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1021,276.0104]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1016,478600.0]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1019,14800.050000000001]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1018,478168.8]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1017,478000.0]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1020,2942208.0]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1133,956.1167]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1022,0.06666507]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1130,811564532.1216]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1021,275.8285]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1016,478500.0]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1019,14746.800000000001]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1018,478639.6]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1017,478000.0]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1020,2942208.0]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1133,957.4854]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1022,0.01777735]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1130,811864637.3376]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1021,275.9616]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1016,478700.0]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1019,14700.2]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1018,478058.3]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1017,478000.0]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1020,2942208.0]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1133,956.2521]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1022,0.01777735]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1130,811825211.7504]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1021,275.9238]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1016,478600.0]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1019,14800.050000000001]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1018,479002.1]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1017,479466.7]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1020,2942208.0]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1133,959.5438]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1022,0.03333253]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1130,813151559.1168]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1021,276.9829]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1016,480300.0]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1019,14800.050000000001]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1018,481741.69999999995]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1017,480000.0]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1020,2942208.0]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1133,961.7729]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1022,0.01777735]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1130,814620897.792]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1021,276.8896]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1016,480200.0]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1019,14800.050000000001]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1018,481856.3]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1017,480000.0]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1020,2942208.0]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1133,961.6771]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1022,0.03333253]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1130,815013094.1184]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1021,276.8629]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1016,480000.0]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1019,14753.45]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1018,481560.4]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1017,478266.7]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1020,2942208.0]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1133,959.6313]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1022,0.08444241]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1130,814137493.0176]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1021,276.8096]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1016,479500.0]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1019,14700.2]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1018,480358.3]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1017,480000.0]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1020,2942208.0]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1133,960.1146]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1022,0.03333253]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1130,815182565.2992]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1021,277.0471]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1016,480700.0]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1019,14700.2]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1018,480131.3]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1017,478266.7]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1020,2942208.0]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1133,959.5125]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1022,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1130,815182565.2992]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1021,277.0982]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1016,480400.0]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1019,14700.2]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1018,480241.69999999995]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1017,480000.0]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1020,2942208.0]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1133,960.5146]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1022,0.03333253]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1130,815992849.3824]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1021,277.3203]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1016,480600.0]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1019,14800.050000000001]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1018,480597.89999999997]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1017,480000.0]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1020,2942208.0]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1133,960.6458]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1022,0.05110988]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1130,815796604.1088]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1021,277.2536]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1016,480500.0]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1019,14800.050000000001]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1018,480447.9]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1017,480000.0]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1020,2942208.0]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1133,960.5896]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1022,0.0644429]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1130,815744527.0272]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1021,277.2736]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1016,480500.0]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1019,14800.050000000001]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1018,480645.8]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1017,480000.0]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1020,2942208.0]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1133,960.5958]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1022,0.01555518]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1130,815594180.1984]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1021,277.207]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1016,480500.0]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1019,14800.050000000001]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1018,480531.3]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1017,480000.0]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1020,2942208.0]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1133,960.5083]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1022,0.01777735]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1130,815352330.7008]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1021,277.1582]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1016,480200.0]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1019,14753.45]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1018,480506.3]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1017,480000.0]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1020,2942208.0]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1133,960.6229]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1022,0.08444241]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1130,815287307.904]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1021,277.0405]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1016,480400.0]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1019,14800.050000000001]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1018,480406.3]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1017,480000.0]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1020,2942208.0]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1133,960.4292]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1022,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1130,815352624.9216]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1021,277.1582]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1016,480200.0]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1019,14753.45]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1018,480218.8]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1017,480000.0]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1020,2942208.0]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1133,960.1729]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1022,0.03111036]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1130,815110775.424]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1021,277.0206]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1016,480000.0]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1019,14800.050000000001]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1018,481777.10000000003]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1017,476266.7]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1020,2942208.0]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1133,956.4271]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1022,0.03333253]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1130,813980673.3312]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1021,276.6209]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1016,479500.0]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1019,14800.050000000001]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1018,481570.80000000005]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1017,478000.0]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1020,2942208.0]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1133,959.5729]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1022,0.04666555]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1130,813778543.6416]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1021,276.6631]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1016,479500.0]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1019,14800.050000000001]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1018,481635.4]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1017,478000.0]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1020,2942208.0]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1133,958.4813]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1022,0.03111036]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1130,814614424.9344]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1021,276.8563]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1016,479800.0]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1019,14753.45]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1018,481581.2]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1017,478000.0]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1020,2942208.0]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1133,957.9729]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1022,0.03333253]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1130,813810907.9296]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1021,276.49]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1016,479300.0]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1019,14800.050000000001]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1018,481370.8]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1017,478000.0]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1020,2942208.0]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1133,959.4604]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1022,0.05110988]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1130,813295138.8672]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1021,276.4234]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1016,479200.0]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1019,14753.45]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1018,481350.0]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1017,478000.0]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1020,2942208.0]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1133,959.2146]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1022,0.0355547]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1130,813386641.536]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1021,276.4056]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1016,479300.0]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1019,14800.050000000001]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1018,479762.5]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1017,478000.0]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1020,2942208.0]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1133,957.1417]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1022,0.05333205]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1130,813164210.6112]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1021,276.5454]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1016,479300.0]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1019,14746.800000000001]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1018,480050.0]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1017,480000.0]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1020,2942208.0]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1133,960.5583]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1022,0.03333253]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1130,815443833.3696]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1021,277.0871]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1016,480100.0]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1019,14800.050000000001]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1018,480131.3]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1017,478266.7]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1020,2942208.0]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1133,959.7521]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1022,0.03333253]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1130,814398761.088]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1021,276.7608]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1016,479800.0]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1019,14800.050000000001]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1018,481695.80000000005]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1017,478000.0]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1020,2942208.0]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1133,959.8708]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1022,0.04888771]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1130,814189864.32]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1021,276.6831]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1016,479300.0]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1019,14800.050000000001]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1018,481404.2]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1017,478000.0]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1020,2942208.0]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1133,959.575]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1022,0.01555518]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1130,813739412.2752]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1021,276.5721]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1016,479300.0]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1019,14800.050000000001]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1018,481435.4]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1017,478000.0]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1020,2942208.0]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1133,959.3542]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1022,0.03111036]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1130,813634963.8912]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1021,276.47]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1016,479100.0]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1019,14800.050000000001]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1018,481214.60000000003]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1017,478000.0]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1020,2942208.0]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1133,959.4646]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1022,0.0355547]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1130,813151264.896]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1021,276.3878]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1016,479300.0]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1019,14800.050000000001]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1018,479806.2]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1017,478000.0]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1020,2942208.0]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1133,958.8979]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1022,0.04888771]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1130,813843860.6592]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1021,276.5499]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1016,479500.0]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1019,14800.050000000001]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1018,481422.9]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1017,478000.0]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1020,2942208.0]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1133,959.2]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1022,0.05333205]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1130,813275426.0736]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1021,276.3945]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1016,479100.0]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1019,14800.050000000001]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1018,481237.5]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1017,478000.0]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1020,2942208.0]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1133,959.3813]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1022,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1130,813981261.7728]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1021,276.621]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1016,479400.0]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1019,14753.45]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1018,481087.5]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1017,478000.0]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1020,2942208.0]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1133,959.2229]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1022,0.0355547]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1130,813144792.0384]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1021,276.3922]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1016,479300.0]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1019,14753.45]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1018,478877.1]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1017,478000.0]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1020,2942208.0]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1133,956.9354]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1022,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1130,812805261.2352]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1021,276.2213]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1016,478800.0]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1019,14700.2]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1018,479018.7]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1017,478000.0]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1020,2942208.0]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1133,956.9]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1022,0.03111036]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1130,812563411.7376]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1021,276.2613]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1016,479000.0]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1019,14700.2]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1018,479431.2]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1017,478000.0]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1020,2942208.0]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1133,956.9063]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1022,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1130,812962080.9216]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1021,276.3568]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1016,479100.0]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1019,14800.050000000001]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1018,480627.1]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1017,478000.0]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1020,2942208.0]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1133,958.9667]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1022,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1130,813092420.736]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1021,276.3768]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1016,479100.0]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1019,14746.800000000001]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1018,478795.8]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1017,478000.0]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1020,2942208.0]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1133,958.2917]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1022,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1130,813190396.2624]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1021,276.3567]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1016,479100.0]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1019,14753.45]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1018,478860.4]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1017,478000.0]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1020,2942208.0]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1133,958.275]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1022,0.01777735]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1130,813046816.512]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1021,276.3057]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1016,479100.0]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1019,14800.050000000001]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1018,478441.7]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1017,478000.0]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1020,2942208.0]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1133,956.6042]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1022,0.03333253]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1130,812707285.7088]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1021,276.188]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1016,478800.0]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1019,14800.050000000001]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1018,480987.5]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1017,478000.0]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1020,2942208.0]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1133,958.6396]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1022,0.06888723]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1130,812831446.8864]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1021,276.299]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1016,479000.0]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1019,14800.050000000001]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1018,478408.3]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1017,478000.0]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1020,2942208.0]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1133,956.2708]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1022,0.04888771]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1130,812687572.9152]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1021,276.2502]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1016,478800.0]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1019,14800.050000000001]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1018,478797.9]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1017,478000.0]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1020,2942208.0]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1133,956.6125]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1022,0.03333253]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1130,812092952.6784]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1021,276.1591]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1016,478800.0]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1019,14753.45]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1018,478410.39999999997]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1017,478000.0]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1020,2942208.0]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1133,956.3438]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1022,0.01555518]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1130,812125905.408]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1021,276.0927]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1016,478600.0]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1019,14753.45]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1018,478520.8]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1017,478000.0]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1020,2942208.0]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1133,956.5625]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1022,0.08444241]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1130,812308616.5248]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1021,276.1281]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1016,478600.0]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1019,14800.050000000001]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1018,478412.5]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1017,478000.0]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1020,2942208.0]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1133,956.575]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1022,0.01777735]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1130,812204462.3616]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1021,276.0438]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1016,478800.0]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1019,14800.050000000001]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1018,478364.6]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1017,478000.0]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1020,2942208.0]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1133,956.4292]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1022,0.01777735]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1130,812458963.3536]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1021,276.1237]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1016,478600.0]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1019,14700.2]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1018,478602.10000000003]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1017,478000.0]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1020,2942208.0]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1133,956.4562]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1022,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1130,812217113.856]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1021,275.9505]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1016,478400.0]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1019,14800.050000000001]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1018,478466.7]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1017,478000.0]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1020,2942208.0]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1133,956.0229]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1022,0.03333253]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1130,811825505.9712]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1021,275.9594]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1016,478100.0]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1019,14800.050000000001]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1018,478070.80000000005]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1017,478000.0]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1020,2942208.0]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1133,956.3833]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1022,0.03111036]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1130,811942900.0704]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1021,276.0038]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1016,478400.0]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1019,14800.050000000001]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1018,478312.5]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1017,476000.0]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1020,2942208.0]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1133,954.2667]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1022,0.06666507]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1130,811727236.224]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1021,275.6774]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1016,478200.0]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1019,14800.050000000001]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1018,479335.39999999997]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1017,477733.3]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1020,2942208.0]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1133,956.4896]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1022,0.06666507]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1130,811074360.2688]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1021,275.8062]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1016,478100.0]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1019,14800.050000000001]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1018,479868.7]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1017,478000.0]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1020,2942208.0]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1133,957.9354]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1022,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1130,811328861.2608]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1021,275.7241]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1016,478000.0]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1019,14800.050000000001]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1018,479362.5]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1017,476000.0]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1020,2942208.0]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1133,955.6292]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1022,0.05333205]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1130,810636559.7184]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1021,275.4221]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1016,478200.0]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1019,14800.050000000001]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1018,478129.2]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1017,477733.3]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1020,2942208.0]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1133,955.8187]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1022,0.06888723]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1130,811315915.5456]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1021,275.6574]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1016,478200.0]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1019,14800.050000000001]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1018,479418.8]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1017,476000.0]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1020,2942208.0]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1133,955.7521]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1022,0.08444241]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1130,810924013.44]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1021,275.6841]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1016,478100.0]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1019,14800.050000000001]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1018,479543.8]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1017,476000.0]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1020,2942208.0]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1133,955.6625]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1022,0.01777735]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1130,810257897.5488]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1021,275.4799]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1016,477600.0]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1019,14800.050000000001]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1018,479431.2]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1017,476000.0]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1020,2942208.0]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1133,955.5438]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1022,0.01555518]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1130,810035760.8448]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1021,275.4599]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1016,477500.0]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1019,14800.050000000001]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1018,479454.2]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1017,476000.0]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1020,2942208.0]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1133,955.6896]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1022,0.04888771]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1130,810943432.0128]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1021,275.5886]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1016,477800.0]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1019,14800.050000000001]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1018,479745.8]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1017,476000.0]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1020,2942208.0]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1133,955.6646]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1022,0.06666507]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1130,810701876.736]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1021,275.5399]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1016,477700.0]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1019,14800.050000000001]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1018,479295.8]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1017,476000.0]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1020,2942208.0]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1133,955.4625]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1022,0.06888723]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1130,810492979.968]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1021,275.5132]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1016,477300.0]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1019,14800.050000000001]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1018,479358.3]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1017,476000.0]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1020,2942208.0]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1133,955.3521]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1022,0.05110988]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1130,810395004.4416]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1021,275.4266]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1016,477700.0]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1019,14800.050000000001]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1018,478820.80000000005]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1017,476000.0]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1020,2942208.0]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1133,955.4479]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1022,0.03333253]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1130,809800678.4256]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1021,275.3001]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1016,477200.0]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1019,14800.050000000001]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1018,478820.80000000005]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1017,476000.0]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1020,2942208.0]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1133,955.4375]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1022,0.0355547]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1130,809826569.856]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1021,275.1846]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1016,477100.0]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1019,14800.050000000001]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1018,477702.1]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1017,476000.0]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1020,2942208.0]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1133,952.875]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1022,0.03111036]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1130,809670044.3904]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1021,275.1913]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1016,477100.0]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1019,14800.050000000001]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1018,476668.8]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1017,476000.0]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1020,2942208.0]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1133,952.9375]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1022,0.08444241]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1130,809474093.3376]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1021,275.1602]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1016,477100.0]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1019,14800.050000000001]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1018,479006.3]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1017,476000.0]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1020,2942208.0]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1133,954.8479]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1022,0.03111036]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1130,809474093.3376]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1021,275.1779]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1016,479200.0]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1019,14800.050000000001]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1018,481295.8]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1017,478000.0]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1020,2942208.0]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1133,959.3583]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1022,0.03333253]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1130,813687040.9728]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1021,276.4856]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1016,479200.0]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1019,14800.050000000001]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1018,481160.39999999997]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1017,478000.0]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1020,2942208.0]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1133,959.15]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1022,0.03333253]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1130,813425772.9024]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1021,276.4078]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1016,478700.0]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1019,14800.050000000001]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1018,481195.80000000005]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1017,478000.0]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1020,2942208.0]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1133,959.0958]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1022,0.03333253]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1130,813301611.7248]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1021,276.4567]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1016,479000.0]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1019,14800.050000000001]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1018,480545.8]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1017,478000.0]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1020,2942208.0]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1133,957.5375]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1022,0.01555518]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1130,812837625.5232]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1021,276.2081]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1016,479000.0]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1019,14800.050000000001]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1018,479006.3]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1017,478000.0]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1020,2942208.0]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1133,956.8937]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1022,0.03111036]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1130,812569884.5952]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1021,276.2236]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1016,478800.0]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1019,14800.050000000001]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1018,478731.3]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1017,478000.0]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1020,2942208.0]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1133,956.85]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1022,0.01777735]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1130,812511040.4352]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1021,276.2103]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1016,478900.0]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1019,14800.050000000001]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1018,478854.2]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1017,478000.0]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1020,2942208.0]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1133,956.7771]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1022,0.01555518]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1130,812700518.6304]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1021,276.1724]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1016,479000.0]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1019,14800.050000000001]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1018,480327.1]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1017,478000.0]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1020,2942208.0]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1133,958.9354]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1022,0.04888771]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1130,812864105.3952]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1021,276.4123]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1016,478800.0]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1019,14800.050000000001]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1018,478725.0]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1017,478000.0]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1020,2942208.0]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1133,958.5375]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1022,0.03111036]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1130,812962080.9216]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1021,276.3035]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1016,478500.0]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1019,14800.050000000001]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1018,478641.7]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1017,478000.0]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1020,2942208.0]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1133,956.625]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1022,0.05110988]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1130,812106192.6144]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1021,276.0104]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1016,479200.0]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1019,14800.050000000001]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1018,478818.8]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1017,478000.0]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1020,2942208.0]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1133,956.8667]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1022,0.06888723]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1130,812811734.0928]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1021,276.2724]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1016,479000.0]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1019,14800.050000000001]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1018,478691.7]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1017,478000.0]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1020,2942208.0]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1133,956.6458]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1022,0.04888771]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1130,812386879.2576]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1021,275.8661]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1016,478200.0]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1019,14753.45]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1018,479420.8]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1017,476266.7]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1020,2942208.0]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1133,955.8834]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1022,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1130,811413891.072]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1021,275.7085]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1016,478200.0]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1019,14800.050000000001]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1018,479579.2]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1017,478000.0]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1020,2942208.0]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1133,957.7458]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1022,0.06888723]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1130,810983151.8208]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1021,275.5909]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1016,478000.0]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1019,14800.050000000001]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1018,479466.7]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1017,476000.0]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1020,2942208.0]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1133,955.5688]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1022,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1130,810819565.056]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1021,275.744]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1016,478000.0]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1019,14800.050000000001]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1018,479695.80000000005]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1017,476000.0]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1020,2942208.0]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1133,955.7563]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1022,0.01777735]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1130,811139677.2864]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1021,275.673]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1016,477800.0]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1019,14700.2]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1018,479360.4]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1017,476000.0]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1020,2942208.0]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1133,955.1375]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1022,0.05110988]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1130,810101077.8624]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1021,275.2202]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1016,477200.0]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1019,14753.45]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1018,479366.69999999995]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1017,476000.0]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1020,2942208.0]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1133,955.2479]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1022,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1130,810061652.2752]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1021,275.4311]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1016,477100.0]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1019,14800.050000000001]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1018,479083.3]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1017,476000.0]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1020,2942208.0]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1133,955.0792]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1022,0.06888723]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1130,810055473.6384]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1021,275.3622]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1016,477700.0]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1019,14800.050000000001]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1018,479097.89999999997]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1017,476000.0]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1020,2942208.0]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1133,955.2604]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1022,0.04888771]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1130,809787438.4896]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1021,275.3244]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1016,477400.0]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1019,14800.050000000001]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1018,479402.10000000003]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1017,476000.0]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1020,2942208.0]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1133,955.3083]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1022,0.07999806]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1130,810153154.944]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1021,275.3777]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1016,477600.0]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1019,14700.2]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1018,479391.7]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1017,476000.0]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1020,2942208.0]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1133,955.6146]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1022,0.03333253]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1130,810231711.8976]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1021,275.4909]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1016,477700.0]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1019,14700.2]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1018,479381.3]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1017,476000.0]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1020,2942208.0]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1133,955.4979]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1022,0.08222024]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1130,810270843.264]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1021,275.4044]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1016,477400.0]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1019,14700.2]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1018,479210.39999999997]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1017,476000.0]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1020,2942208.0]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1133,955.4937]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1022,0.04888771]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1130,809918072.5248]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1021,275.3089]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1016,477600.0]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1019,14746.800000000001]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1018,479402.10000000003]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1017,474266.7]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1020,2942208.0]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1133,952.3271]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1022,0.03333253]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1130,808716180.5568]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1021,273.9015]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1016,477300.0]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1019,14800.050000000001]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1018,476525.0]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1017,476000.0]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1020,2942208.0]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1133,952.8792]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1022,0.03333253]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1130,808709707.6992]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1021,275.138]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1016,476900.0]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1019,14800.050000000001]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1018,476533.3]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1017,476000.0]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1020,2942208.0]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1133,952.6146]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1022,0.04888771]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1130,808886240.1792]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1021,275.0314]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1016,477000.0]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1019,14800.050000000001]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1018,476435.4]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1017,476000.0]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1020,2942208.0]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1133,952.5146]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1022,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1130,808964502.912]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1021,274.6984]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1016,476500.0]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1019,14800.050000000001]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1018,476183.3]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1017,476000.0]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1020,2942208.0]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1133,952.1583]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1022,0.03333253]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1130,808206884.352]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1021,274.7428]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1016,476600.0]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1019,14753.45]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1018,477200.0]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1017,479466.7]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1020,2942208.0]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1133,959.2459]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1022,0.01555518]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1130,814973374.3104]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1021,277.0205]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1016,480500.0]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1019,14800.050000000001]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1018,480516.7]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1017,480000.0]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1020,2942208.0]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1133,960.5917]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1022,0.01777735]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1130,815150201.0112]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1021,277.1116]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1016,480600.0]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1019,14753.45]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1018,480529.2]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1017,480000.0]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1020,2942208.0]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1133,960.4375]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1022,0.08444241]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1130,815117542.5024]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1021,277.1071]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1016,480400.0]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1019,14800.050000000001]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1018,480429.19999999995]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1017,480000.0]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1020,2942208.0]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1133,960.3917]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1022,0.06888723]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1130,814764771.7632]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1021,276.9584]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1016,480600.0]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1019,14800.050000000001]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1018,480489.6]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1017,480000.0]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1020,2942208.0]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1133,960.4167]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1022,0.01555518]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1130,815215223.808]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1021,277.1227]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1016,480700.0]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1019,14800.050000000001]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1018,480375.0]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1017,480000.0]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1020,2942208.0]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1133,960.5125]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1022,0.0999976]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1130,814960428.5952]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1021,277.0783]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1016,480200.0]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1019,14800.050000000001]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1018,480700.0]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1017,480000.0]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1020,2942208.0]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1133,960.525]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1022,0.05110988]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1130,815124015.36]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1021,277.0694]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1016,480500.0]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1019,14700.2]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1018,480381.3]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1017,480000.0]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1020,2942208.0]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1133,960.3604]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1022,0.0]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1130,814829794.56]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1021,277.0227]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1016,480500.0]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1019,14700.2]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1018,480489.6]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1017,480000.0]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1020,2942208.0]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1133,960.3479]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1022,0.08222024]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1130,814843328.7168]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1021,276.9095]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1016,480400.0]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1019,14753.45]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1018,480177.1]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1017,480000.0]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1020,2942208.0]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1133,960.1958]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1022,0.01777735]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1130,814666796.2368]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1021,276.8896]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1016,480300.0]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1019,14746.800000000001]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1018,481306.2]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1017,480000.0]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1020,2942208.0]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1133,961.85]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1022,0.03333253]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1130,814470550.9632]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1021,276.7696]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1016,480500.0]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1019,14800.050000000001]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1018,481383.30000000005]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1017,480000.0]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1020,2942208.0]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1133,961.8521]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1022,0.0]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1130,814268127.0528]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1021,276.8829]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1016,480100.0]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1019,14700.2]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1018,481502.1]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1017,480000.0]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1020,2942208.0]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1133,960.8687]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1022,0.0]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1130,814914824.3712]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1021,277.0605]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1016,480900.0]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1019,14753.45]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1018,480954.2]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1017,480000.0]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1020,2942208.0]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1133,960.4438]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1022,0.05333205]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1130,814999854.1824]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1021,276.9007]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1016,480700.0]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1019,14800.050000000001]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1018,480352.10000000003]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1017,480000.0]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1020,2942208.0]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1133,960.4583]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1022,0.05110988]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1130,815261122.2528]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1021,277.1582]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1016,480500.0]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1019,14800.050000000001]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1018,480720.8]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1017,480000.0]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1020,2942208.0]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1133,960.5604]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1022,0.0]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1130,815398229.1456]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1021,276.9806]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1016,480400.0]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1019,14746.800000000001]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1018,480185.4]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1017,480000.0]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1020,2942208.0]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1133,960.1958]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1022,0.0]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1130,814653850.5216]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1021,276.8585]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1016,480300.0]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1019,14753.45]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1018,481756.3]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1017,480000.0]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1020,2942208.0]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1133,961.85]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1022,0.05333205]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1130,814131020.16]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1021,276.7231]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1016,480400.0]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1019,14700.2]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1018,481912.5]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1017,480000.0]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1020,2942208.0]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1133,961.9604]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1022,0.01777735]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1130,814294312.704]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1021,276.8562]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1016,480200.0]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1019,14800.050000000001]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1018,481960.39999999997]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1017,480000.0]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1020,2942208.0]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1133,961.7625]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1022,0.04666555]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1130,814385815.3728]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1021,276.7675]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1016,480200.0]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1019,14753.45]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1018,481695.80000000005]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1017,480000.0]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1020,2942208.0]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1133,961.7792]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1022,0.04888771]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1130,814274599.9104]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1021,276.7563]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1016,480400.0]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1019,14753.45]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1018,481885.4]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1017,480000.0]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1020,2942208.0]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1133,961.7854]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1022,0.03111036]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1130,814150732.9536]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1021,276.6254]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1016,480400.0]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1019,14746.800000000001]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1018,481645.8]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1017,480000.0]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1020,2942208.0]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1133,961.7458]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1022,0.0]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1130,813785016.4992]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1021,276.6787]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1016,480300.0]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1019,14753.45]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1018,481789.60000000003]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1017,478266.7]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1020,2942208.0]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1133,959.9792]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1022,0.0644429]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1130,813752357.9904]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1021,276.5299]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1016,480300.0]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1019,14800.050000000001]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1018,479097.89999999997]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1017,478266.7]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1020,2942208.0]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1133,956.9834]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1022,0.05110988]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1130,813262186.1376]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1021,276.2568]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1016,480300.0]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1019,14800.050000000001]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1018,479779.2]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1017,478266.7]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1020,2942208.0]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1133,956.9042]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1022,0.03333253]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1130,813197163.3408]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1021,276.4234]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1016,480400.0]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1019,14800.050000000001]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1018,481302.1]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1017,480000.0]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1020,2942208.0]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1133,961.0354]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1022,0.04888771]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1130,813889464.8832]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1021,276.6565]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1016,480600.0]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1019,14800.050000000001]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1018,479560.4]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1017,478266.7]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1020,2942208.0]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1133,958.7709]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1022,0.0644429]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1130,813490795.6992]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1021,276.5077]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1016,479800.0]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1019,14800.050000000001]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1018,480322.9]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1017,479733.3]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1020,2942208.0]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1133,960.7771]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1022,0.01555518]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1130,813530221.2864]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1021,276.5099]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1016,480000.0]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1019,14746.800000000001]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1018,479416.7]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1017,478000.0]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1020,2942208.0]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1133,956.9438]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1022,0.05333205]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1130,813353688.8064]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1021,276.5077]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1016,479800.0]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1019,14800.050000000001]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1018,478414.60000000003]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1017,478000.0]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1020,2942208.0]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1133,956.5896]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1022,0.7992]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1130,813014158.0032]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1021,276.3546]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1016,479600.0]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1019,14800.050000000001]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1018,478450.0]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1017,478000.0]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1020,2942208.0]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1133,956.3979]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1022,0.01555518]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1130,812321856.4608]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1021,276.0881]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1016,479300.0]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1019,14800.050000000001]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1018,478441.7]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1017,478133.30000000005]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1020,2942208.0]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1133,956.725]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1022,0.05110988]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1130,812543698.944]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1021,276.1081]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1016,479400.0]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1019,14800.050000000001]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1018,478166.7]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1017,478000.0]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1020,2942208.0]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1133,956.3542]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1022,0.01555518]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1130,812433071.9232]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1021,276.2592]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1016,479500.0]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1019,14800.050000000001]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1018,478377.1]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1017,478000.0]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1020,2942208.0]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1133,956.4125]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1022,0.05110988]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1130,812400119.1936]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1021,275.986]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1016,479000.0]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1019,14800.050000000001]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1018,478166.7]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1017,479191.7]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1020,2942208.0]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1133,957.2709]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1022,1.132308]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1130,811844924.544]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1021,275.915]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1016,479300.0]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1019,14700.2]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1018,478295.8]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1017,478955.2]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1020,2942208.0]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1133,957.601]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1022,3.105881]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1130,812877051.1104]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1021,276.3191]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1016,479000.0]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1019,14800.050000000001]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1018,478329.2]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1017,479639.6]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1020,2942208.0]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1133,958.2042]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1022,3.649705]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1130,812315383.6032]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1021,276.268]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1016,478700.0]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1019,14800.050000000001]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1018,478764.6]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1017,478214.60000000003]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1020,2942208.0]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1133,956.9938]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1022,4.266936]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1130,813229821.8496]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1021,276.3057]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1016,479800.0]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1019,14800.050000000001]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1018,478564.6]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1017,479875.0]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1020,2942208.0]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1133,958.3021]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1022,4.695333]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1130,813589065.4464]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1021,276.5055]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1016,479700.0]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1019,14700.2]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1018,478835.39999999997]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1017,479753.10000000003]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1020,2942208.0]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1133,958.2989]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1022,5.974109]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1130,812641968.6912]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1021,276.1592]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1016,479600.0]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1019,14753.45]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1018,478572.9]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1017,481184.39999999997]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1020,2942208.0]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1133,960.2198]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1022,7.059746]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1130,814300785.5616]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1021,276.6564]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1016,479600.0]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1019,14700.2]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1018,478779.2]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1017,479734.39999999997]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1020,2942209.0]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1133,958.4552]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1022,7.978748]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1130,813007961.4713]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1021,276.5699]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1016,479600.0]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1019,14700.2]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1018,479020.8]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1017,479659.4]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1020,2942209.0]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1133,958.5844]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1022,9.017694]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1130,813230098.2508]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1021,276.3235]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1016,478800.0]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1019,14700.2]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1018,478972.89999999997]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1017,479901.0]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1020,2942209.0]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1133,959.001]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1022,9.836904]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1130,813517257.8492]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1021,276.6942]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1016,480100.0]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1019,14700.2]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1018,479235.4]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1017,479221.9]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1020,2942209.0]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1133,959.9532]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1022,10.35864]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1130,813628473.3494]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1021,276.5077]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1016,480000.0]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1019,14700.2]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1018,480941.7]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1017,480069.8]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1020,2942209.0]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1133,960.0906]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1022,9.852475]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1130,814372852.2264]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1021,276.8251]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1016,480000.0]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1019,14700.2]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1018,480810.4]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1017,479641.7]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1020,2942209.0]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1133,959.5188]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1022,9.861353]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1130,813556683.4498]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1021,276.6432]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1016,479600.0]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1019,14700.2]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1018,479270.8]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1017,480192.7]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1020,2942209.0]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1133,959.0469]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1022,10.32526]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1130,813661131.8693]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1021,276.2991]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1016,478900.0]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1019,14700.2]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1018,479029.2]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1017,478738.60000000003]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1020,2942209.0]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1133,957.6636]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1022,9.501681]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1130,812988248.671]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1021,276.5966]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1016,478400.0]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1019,14700.2]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1018,478900.0]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1017,479863.60000000003]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1020,2942210.0]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1133,958.6011]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1022,10.49184]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1130,813582851.41]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1021,276.4544]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1016,479900.0]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1019,14700.2]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1018,479102.10000000003]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1017,481717.69999999995]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1020,2942210.0]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1133,961.0177]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1022,10.73827]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1130,814510530.223]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1021,276.934]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1016,480000.0]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1019,14700.2]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1018,479595.8]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1017,479424.0]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1020,2942210.0]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1133,958.4407]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1022,10.50066]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1130,813413085.893]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1021,276.3235]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1016,479000.0]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1019,14753.45]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1018,480456.2]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1017,479980.2]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1020,2942210.0]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1133,959.4635]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1022,8.738004]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1130,814033597.982]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1021,276.5277]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1016,479900.0]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1019,14800.050000000001]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1018,478989.6]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1017,479705.2]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1020,2942210.0]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1133,960.3177]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1022,8.658162]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1130,813400140.169]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1021,276.561]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1016,479900.0]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1019,14953.4]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1018,478822.9]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1017,479984.39999999997]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1020,2942210.0]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1133,958.8344]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1022,8.558246]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1130,813465457.231]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1021,276.3923]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1016,479900.0]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1019,15253.45]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1018,480316.7]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1017,479838.5]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1020,2942210.0]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1133,959.2468]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1022,8.458249]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1130,813785569.679]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1021,276.6254]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1016,479900.0]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1019,15653.49]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1018,478800.0]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1017,478761.39999999997]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1020,2942211.0]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1133,957.5906]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1022,8.738004]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1130,812701641.5154]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1021,276.279]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1016,479600.0]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1019,16000.0]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1018,478827.1]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1017,479307.3]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1020,2942211.0]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1133,958.0135]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1022,9.157662]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1130,813393943.7637]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1021,276.2791]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1016,479500.0]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1019,16553.39]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1018,478329.2]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1017,479721.9]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1020,2942211.0]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1133,958.2761]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1022,9.379602]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1130,812178810.6207]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1021,276.5011]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1016,479400.0]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1019,16953.399999999998]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1018,478727.10000000003]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1017,479930.2]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1020,2942211.0]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1133,958.5114]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1022,10.45405]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1130,813100016.8848]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1021,276.3568]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1016,479300.0]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1019,17453.399999999998]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1018,478633.30000000005]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1017,479784.4]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1020,2942211.0]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1133,958.3177]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1022,11.31097]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1130,813433075.17]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1021,276.4589]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1016,478800.0]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1019,17800.05]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1018,478960.39999999997]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1017,479672.9]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1020,2942211.0]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1133,958.6979]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1022,12.68296]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1130,813485152.3047]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1021,276.3678]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1016,479500.0]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1019,18453.399999999998]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1018,479491.69999999995]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1017,479984.39999999997]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1020,2942211.0]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1133,958.5761]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1022,13.00259]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1130,813185046.7827]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1021,276.1992]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1016,479100.0]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1019,18953.399999999998]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1018,478489.6]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1017,479970.8]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1020,2942211.0]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1133,958.6396]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1022,12.76733]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1130,812936706.2544]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1021,276.5809]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1016,479800.0]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1019,19353.44]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1018,478279.2]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1017,479984.39999999997]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1020,2942212.0]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1133,958.3657]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1022,12.82728]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1130,812825784.862]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1021,276.1947]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1016,479600.0]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1019,19753.45]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1018,478412.5]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1017,479984.39999999997]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1020,2942212.0]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1133,958.2844]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1022,13.4311]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1130,813485428.7924]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1021,276.581]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1016,479500.0]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1019,20253.45]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1018,478491.69999999995]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1017,479984.39999999997]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1020,2942212.0]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1133,958.5302]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1022,14.28138]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1130,812845203.4612]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1021,276.3123]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1016,479600.0]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1019,20606.77]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1018,478383.30000000005]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1017,479984.39999999997]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1020,2942212.0]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1133,958.3823]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1022,16.00407]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1130,813518381.5668]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1021,276.3013]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1016,479700.0]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1019,21106.77]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1018,478529.2]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1017,479849.0]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1020,2942213.0]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1133,958.2053]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1022,17.1718]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1130,812865192.5584]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1021,276.3944]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1016,479700.0]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1019,21653.48]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1018,478302.1]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1017,479944.8]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1020,2942213.0]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1133,958.3573]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1022,17.61807]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1130,812943455.4242]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1021,276.1858]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1016,479500.0]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1019,22206.74]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1018,478872.9]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1017,479984.39999999997]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1020,2942213.0]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1133,958.6532]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1022,17.87335]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1130,813609866.6687]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1021,276.6409]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1016,480000.0]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1019,22806.84]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1018,478514.6]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1017,479974.0]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1020,2942213.0]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1133,958.4365]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1022,18.52158]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1130,812858719.6898]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1021,276.2724]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1016,480000.0]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1019,23200.199999999997]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1018,478627.1]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1017,480251.0]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1020,2942213.0]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1133,958.4656]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1022,19.78033]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1130,814374253.6061]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1021,276.5055]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1016,480100.0]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1019,23906.690000000002]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1018,478433.3]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1017,479903.1]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1020,2942214.0]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1133,958.4156]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1022,20.70827]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1130,813185875.9398]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1021,276.5211]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1016,479700.0]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1019,24453.399999999998]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1018,478577.1]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1017,481690.60000000003]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1020,2942214.0]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1133,960.5135]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1022,21.61183]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1130,814191524.685]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1021,276.6831]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1016,480100.0]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1019,24866.76]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1018,478689.6]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1017,481632.3]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1020,2942214.0]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1133,960.4719]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1022,23.02371]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1130,814152393.2388]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1021,276.8229]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1016,479600.0]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1019,25606.77]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1018,478806.2]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1017,478995.8]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1020,2942214.0]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1133,957.9146]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1022,26.2738]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1130,813061420.2876]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1021,276.3901]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1016,479500.0]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1019,26260.13]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1018,478991.69999999995]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1017,479707.3]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1020,2942215.0]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1133,958.5698]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1022,28.00322]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1130,813996144.115]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1021,276.7054]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1016,479900.0]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1019,27106.77]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1018,478547.9]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1017,481174.0]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1020,2942215.0]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1133,960.0948]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1022,28.61589]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1130,812859272.239]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1021,276.2724]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1016,479700.0]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1019,27906.690000000002]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1018,480706.2]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1017,479830.2]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1020,2942216.0]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1133,961.226]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1022,29.77249]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1130,814734034.3272]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1021,276.6675]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1016,479600.0]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1019,28300.05]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1018,479216.7]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1017,481578.10000000003]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1020,2942216.0]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1133,962.4093]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1022,35.59339]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1130,814335658.2808]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1021,276.8762]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1016,479900.0]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1019,29660.03]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1018,480825.0]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1017,481591.7]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1020,2942217.0]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1133,962.875]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1022,38.06646]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1130,814590731.0493]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1021,276.7586]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1016,480200.0]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1019,30760.13]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1018,481329.2]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1017,481717.69999999995]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1020,2942217.0]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1133,963.2364]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1022,42.5486]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1130,815361297.6816]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1021,277.1914]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1016,480500.0]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1019,31813.379999999997]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1018,481716.7]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1017,481959.4]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1020,2942218.0]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1133,963.6636]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1022,47.63019]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1130,814584535.0326]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1021,276.7608]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1016,480300.0]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1019,32886.77]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1018,481445.80000000005]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1017,481686.5]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1020,2942218.0]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1133,963.3636]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1022,45.13936]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1130,815819366.9857]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1021,277.247]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1016,481100.0]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1019,34360.09]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1018,481185.4]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1017,481776.0]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1020,2942219.0]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1133,962.2239]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1022,50.2476]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1130,815244457.3931]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1021,277.2559]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1016,481400.0]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1019,35100.1]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1018,480445.80000000005]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1017,481957.3]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1020,2942220.0]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1133,962.2115]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1022,51.89921]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1130,816446337.126]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1021,277.3047]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1016,480400.0]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1019,36913.48]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1018,480362.5]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1017,481984.39999999997]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1020,2942221.0]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1133,962.2511]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1022,53.65305]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1130,815682814.0477]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1021,277.5844]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1016,480500.0]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1019,38513.46]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1018,480506.3]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1017,481921.89999999997]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1020,2942221.0]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1133,962.5115]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1022,57.18949]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1130,816009383.7012]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1021,277.5467]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1016,481400.0]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1019,39913.48]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1018,480850.0]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1017,481957.3]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1020,2942222.0]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1133,962.7177]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1022,59.64042]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1130,817413706.2618]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1021,277.6621]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1016,481000.0]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1019,41613.43]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1018,480779.2]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1017,481872.9]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1020,2942223.0]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1133,962.5708]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1022,64.11814]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1130,816401859.3717]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1021,277.7509]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1016,481400.0]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1019,43166.81]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1018,480602.10000000003]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1017,481984.39999999997]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1020,2942224.0]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1133,962.4532]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1022,60.80591]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1130,816081728.656]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1021,277.2159]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1016,481300.0]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1019,44813.380000000005]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1018,480760.4]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1017,481946.9]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1020,2942225.0]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1133,962.8594]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1022,63.66081]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1130,817395121.0425]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1021,277.8308]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1016,481000.0]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1019,45800.049999999996]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1018,480362.5]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1017,481767.7]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1020,2942226.0]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1133,963.226]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1022,54.83852]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1130,814945995.7128]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1021,276.8896]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1016,480700.0]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1019,47360.09]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1018,480241.69999999995]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1017,481920.8]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1020,2942226.0]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1133,962.1479]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1022,56.96972]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1130,816768116.2746]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1021,277.3779]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1016,481100.0]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1019,48353.44]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1018,480450.0]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1017,481919.8]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1020,2942227.0]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1133,962.1677]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1022,56.54125]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1130,816011064.6469]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1021,277.5822]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1016,480800.0]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1019,49660.03]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1018,480443.8]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1017,481978.1]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1020,2942228.0]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1133,962.6406]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1022,58.38385]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1130,816344402.2012]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1021,277.3469]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1016,480800.0]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1019,50706.740000000005]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1018,480420.8]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1017,481984.39999999997]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1020,2942229.0]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1133,962.6281]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1022,66.36706]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1130,816886932.4638]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1021,277.6888]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1016,481200.0]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1019,52266.67]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1018,480872.9]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1017,481664.60000000003]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1020,2942230.0]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1133,964.3354]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1022,70.73372]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1130,816789233.847]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1021,277.7088]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1016,481500.0]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1019,53713.41]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1018,481245.8]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1017,481901.0]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1020,2942231.0]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1133,962.9843]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1022,73.98826]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1130,817533895.8989]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1021,277.4911]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1016,481300.0]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1019,55766.67]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1018,482941.7]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1017,481842.69999999995]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1020,2942232.0]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1133,963.8073]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1022,76.00842]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1130,818037295.4328]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1021,278.2415]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1016,481900.0]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1019,57366.76]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1018,481283.3]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1017,483639.6]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1020,2942233.0]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1133,965.0271]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1022,76.47243]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1130,817488847.0112]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1021,278.0084]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1016,481400.0]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1019,59066.719999999994]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1018,482997.9]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1017,481912.5]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1020,2942234.0]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1133,963.8625]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1022,78.79899]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1130,818305594.7926]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1021,277.7443]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1016,481600.0]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1019,60866.76]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1018,481768.7]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1017,481643.7]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1020,2942235.0]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1133,962.8395]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1022,78.77905]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1130,818305872.9165]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1021,277.9418]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1016,481800.0]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1019,62713.41]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1018,481183.3]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1017,481963.5]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1020,2942236.0]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1133,963.2718]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1022,80.75919]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1130,817411122.8492]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1021,277.9152]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1016,481900.0]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1019,64653.490000000005]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1018,482883.30000000005]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1017,481927.1]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1020,2942237.0]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1133,965.3583]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1022,80.97456]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1130,817464050.325]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1021,278.1061]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1016,482100.0]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1019,60653.399999999994]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1018,483464.60000000003]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1017,483611.5]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1020,2942238.0]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1133,967.1886]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1022,80.71934]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1130,817320469.1106]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1021,278.0906]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1016,481900.0]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1019,59200.200000000004]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1018,483481.3]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1017,481864.6]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1020,2942239.0]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1133,965.1209]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1022,83.00143]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1130,817810907.648]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1021,278.1861]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1016,482200.0]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1019,56453.4]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1018,483091.7]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1017,483807.3]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1020,2942241.0]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1133,966.9677]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1022,82.78383]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1130,818026557.6444]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1021,278.1572]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1016,482100.0]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1019,56960.079999999994]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1018,482675.0]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1017,482156.3]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1020,2942242.0]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1133,965.498]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1022,84.14694]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1130,818046548.6942]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1021,278.1505]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1016,481300.0]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1019,58160.03]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1018,483345.8]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1017,483410.39999999997]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1020,2942243.0]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1133,966.9167]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1022,83.77617]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1130,818451973.5904]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1021,278.1883]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1016,482100.0]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1019,59613.43]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1018,483525.0]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1017,483978.1]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1020,2942244.0]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1133,967.3864]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1022,82.41093]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1130,818681142.3725]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1021,278.3503]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1016,482800.0]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1019,61413.48]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1018,483597.89999999997]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1017,483959.4]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1020,2942245.0]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1133,967.5594]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1022,77.00301]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1130,819171304.582]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1021,278.3548]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1016,482300.0]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1019,63120.1]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1018,481706.2]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1017,481849.0]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1020,2942246.0]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1133,963.0282]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1022,74.24354]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1130,817694885.5392]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1021,277.8397]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1016,482200.0]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1019,63780.04]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1018,482768.7]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1017,483735.4]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1020,2942247.0]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1133,967.1708]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1022,76.56126]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1130,818028503.8432]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1021,278.0484]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1016,481900.0]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1019,59806.77]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1018,480712.5]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1017,483321.9]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1020,2942248.0]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1133,965.9573]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1022,78.93446]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1130,817375619.012]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1021,278.1772]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1016,482200.0]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1019,57293.509999999995]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1018,481814.6]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1017,483727.10000000003]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1020,2942250.0]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1133,965.5813]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1022,82.53085]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1130,818799929.4]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1021,278.2881]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1016,481400.0]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1019,57153.48]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1018,481350.0]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1017,483654.2]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1020,2942250.0]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1133,966.8625]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1022,80.33524]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1130,818205578.7633]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1021,278.4124]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1016,482200.0]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1019,57620.1]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1018,483672.9]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1017,483831.2]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1020,2942252.0]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1133,967.4416]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1022,79.78246]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1130,818852563.8412]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1021,278.1594]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1016,482000.0]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1019,58860.09]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1018,483516.7]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1017,483541.7]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1020,2942253.0]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1133,967.2125]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1022,76.77879]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1130,818369724.2067]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1021,278.0262]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1016,482000.0]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1019,60360.09]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1018,481689.6]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1017,481658.3]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1020,2942254.0]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1133,964.3521]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1022,78.99215]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1130,818389421.227]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1021,278.0529]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1016,482000.0]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1019,61613.43]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1018,483658.3]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1017,483870.8]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1020,2942255.0]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1133,967.6437]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1022,81.97145]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1130,818905770.9045]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1021,278.2104]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1016,482300.0]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1019,63920.15]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1018,482710.39999999997]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1017,483867.7]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1020,2942256.0]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1133,966.3948]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1022,88.2562]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1130,819572470.2144]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1021,278.4858]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1016,482600.0]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1019,63720.12]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1018,482543.8]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1017,483774.0]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1020,2942257.0]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1133,966.1719]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1022,86.34707]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1130,819579794.5126]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1021,278.377]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1016,482100.0]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1019,58766.72]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1018,482425.0]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1017,483757.3]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1020,2942259.0]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1133,966.0094]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1022,81.99803]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1130,820160874.9939]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1021,278.5612]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1016,482500.0]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1019,57500.05]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1018,482952.1]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1017,483728.1]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1020,2942260.0]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1133,966.1156]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1022,90.97567]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1130,820755490.266]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1021,278.67]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1016,482100.0]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1019,57206.740000000005]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1018,483860.4]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1017,483621.89999999997]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1020,2942261.0]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1133,967.3511]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1022,85.30363]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1130,819129581.5654]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1021,278.1239]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1016,482000.0]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1019,58160.03]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1018,483518.7]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1017,483816.7]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1020,2942263.0]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1133,967.6063]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1022,90.68487]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1130,819332566.0626]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1021,278.4546]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1016,482100.0]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1019,59820.05]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1018,482256.3]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1017,481879.2]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1020,2942264.0]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1133,963.3979]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1022,95.6377]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1130,818431334.8432]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1021,278.1105]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1016,482200.0]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1019,61820.05]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1018,481972.89999999997]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1017,483636.39999999997]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1020,2942265.0]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1133,966.8302]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1022,97.76002]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1130,818451326.1825]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1021,278.3881]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1016,482000.0]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1019,64566.72]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1018,481308.3]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1017,483433.3]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1020,2942266.0]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1133,966.6312]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1022,100.8569]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1130,817282625.6177]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1021,278.1283]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1016,481400.0]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1019,63680.079999999994]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1018,482877.1]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1017,483428.1]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1020,2942268.0]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1133,967.1594]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1022,99.54271]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1130,818086436.7816]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1021,278.1172]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1016,482100.0]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1019,58326.76]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1018,483935.4]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1017,482115.6]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1020,2942269.0]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1133,964.1364]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1022,101.0589]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1130,818759317.5212]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1021,278.3903]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1016,483100.0]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1019,57553.39]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1018,482800.0]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1017,483727.10000000003]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1020,2942270.0]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1133,966.7625]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1022,98.93665]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1130,820954514.0097]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1021,278.9497]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1016,483400.0]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1019,57900.149999999994]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1018,483493.7]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1017,483659.4]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1020,2942272.0]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1133,967.0011]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1022,105.4967]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1130,821366416.8832]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1021,279.2894]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1016,483900.0]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1019,60620.1]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1018,483083.3]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1017,483663.5]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1020,2942273.0]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1133,966.9385]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1022,109.6681]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1130,820700844.3708]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1021,279.2982]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1016,483900.0]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1019,63620.1]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1018,483291.7]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1017,483842.69999999995]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1020,2942275.0]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1133,966.7031]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1022,106.679]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1130,820381886.4675]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1021,278.5723]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1016,482200.0]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1019,62457.31]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1018,483968.8]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1017,483892.7]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1020,2942276.0]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1133,967.5177]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1022,114.1714]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1130,821320442.0265]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1021,279.0874]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1016,483800.0]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1019,58500.0]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1018,483718.8]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1017,483741.69999999995]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1020,2942278.0]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1133,966.9605]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1022,121.8114]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1130,822062175.227]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1021,279.407]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1016,483900.0]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1019,58128.66]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1018,483656.3]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1017,483803.1]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1020,2942280.0]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1133,966.3969]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1022,124.6373]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1130,820957319.424]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1021,278.9675]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1016,483400.0]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1019,60060.17]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1018,483239.6]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1017,483745.5]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1020,2942281.0]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1133,967.0268]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1022,126.1738]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1017,483689.6]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1020,2942282.0]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1133,966.4084]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1022,125.7837]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1130,820621853.5395]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1021,278.9031]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1016,483500.0]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1019,63146.810000000005]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1018,482918.8]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1017,483755.2]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1020,2942284.0]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1133,966.4031]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1022,126.3647]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1130,820285813.9485]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1021,278.8342]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1016,483300.0]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1019,59980.130000000005]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1018,483066.7]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1017,483719.80000000005]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1020,2942286.0]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1133,966.8448]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1022,128.9532]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1130,820978412.6364]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1021,278.9764]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1016,483500.0]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1019,58153.48]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1018,483456.2]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1017,483797.9]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1020,2942288.0]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1133,966.9625]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1022,129.0731]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1130,821834588.0416]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1021,279.2516]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1016,483600.0]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1019,59320.05]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1018,482875.0]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1017,483712.5]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1020,2942289.0]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1133,966.6333]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1022,128.7867]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1130,820613802.099]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1021,279.0829]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1016,483300.0]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1019,60900.1]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1018,482820.80000000005]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1017,483738.60000000003]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1020,2942291.0]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1133,966.4594]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1022,127.9587]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1130,820790603.196]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1021,278.7122]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1016,483100.0]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1019,61240.119999999995]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1018,482625.0]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1017,483687.5]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1020,2942293.0]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1133,967.125]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1022,126.8132]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1130,820614638.8083]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1021,278.9763]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1016,483400.0]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1019,58886.82]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1018,482425.0]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1017,483677.1]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1020,2942295.0]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1133,966.1209]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1022,129.768]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1130,820602250.5165]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1021,279.1607]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1016,483100.0]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1019,58906.689999999995]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1018,482300.0]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1017,483740.6]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1020,2942296.0]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1133,967.1823]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1022,125.3745]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1130,819688342.4063]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1021,278.7832]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1016,483200.0]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1019,60466.86]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1018,482318.8]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1017,483704.2]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1020,2942298.0]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1133,966.4146]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1022,127.4458]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1130,821517538.4106]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1021,279.0207]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1016,483700.0]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1019,61400.149999999994]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1018,484787.5]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1017,483675.0]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1020,2942300.0]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1133,967.4625]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1022,133.2001]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1130,821746434.33]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1021,279.3582]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1016,484000.0]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1019,60033.380000000005]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1018,482975.0]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1017,483726.0]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1020,2942302.0]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1133,966.5093]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1022,139.3206]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1130,820564775.9606]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1021,279.1562]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1016,483900.0]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1019,59253.450000000004]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1018,485470.8]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1017,485758.30000000005]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1020,2942304.0]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1133,971.425]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1022,140.4528]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1130,822198606.6816]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1021,279.2539]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1016,483300.0]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1019,60260.12]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1018,483135.4]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1017,483779.2]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1020,2942306.0]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1133,968.6375]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1022,134.5453]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1130,821761629.7212]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1021,279.6046]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1016,483800.0]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1019,60546.71]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1018,485768.7]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1017,485781.3]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1020,2942308.0]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1133,970.3646]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1022,135.1003]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1130,822369775.1129]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1021,279.4204]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1016,484000.0]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1019,59640.02]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1018,485045.8]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1017,484087.5]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1020,2942309.0]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1133,968.0792]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1022,126.287]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1130,821658015.591]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1021,279.0008]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1016,483100.0]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1019,59046.71]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1018,482525.0]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1017,483879.2]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1020,2942311.0]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1133,966.2521]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1022,105.6566]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1130,820175648.8552]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1021,278.8099]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1016,483000.0]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1019,58953.4]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1018,482641.7]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1017,483834.4]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1020,2942312.0]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1133,966.1386]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1022,102.3687]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1130,819444468.5955]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1021,278.7188]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1016,483000.0]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1019,59353.44]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1018,482889.6]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1017,483667.7]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1020,2942314.0]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1133,966.4135]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1022,102.4909]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1130,820261518.015]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1021,278.7943]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1016,483000.0]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1019,60306.840000000004]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1018,482975.0]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1017,483865.6]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1020,2942316.0]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1133,966.8198]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1022,103.7185]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1130,821489919.4944]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1021,278.9431]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1016,483400.0]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1019,60600.1]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1018,483379.2]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1017,483886.39999999997]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1020,2942317.0]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1133,967.0031]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1022,103.9849]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1130,821189772.9916]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1021,279.3294]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1016,483700.0]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1019,59940.07]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1018,483529.2]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1017,483988.60000000003]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1020,2942319.0]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1133,967.2303]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1022,107.8743]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1130,821203292.5233]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1021,279.356]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1016,483100.0]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1019,59346.76]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1018,483220.8]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1017,483826.0]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1020,2942320.0]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1133,966.9323]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1022,103.5564]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1130,820524189.936]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1021,278.8876]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1016,483500.0]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1019,59500.0]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1018,483216.7]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1017,483770.8]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1020,2942321.0]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1133,966.8146]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1022,101.292]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1130,821804951.9778]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1021,279.3204]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1016,484200.0]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1019,60053.39]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1018,483808.3]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1017,485565.60000000003]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1020,2942323.0]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1133,970.4198]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1022,104.2868]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1130,821922629.9704]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1021,279.4004]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1016,483800.0]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1019,60400.149999999994]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1018,483183.3]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1017,485653.1]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1020,2942324.0]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1133,968.9156]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1022,102.7638]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1130,822145349.0096]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1021,279.3139]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1016,483800.0]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1019,60146.810000000005]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1018,485435.4]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1017,483944.8]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1020,2942326.0]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1133,967.9927]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1022,94.38564]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1130,821185238.4114]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1021,279.1317]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1016,483500.0]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1019,59246.78999999999]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1018,484793.8]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1017,483733.3]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1020,2942327.0]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1133,967.575]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1022,95.97066]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1130,823028002.6727]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1021,279.5958]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1016,484400.0]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1019,59153.48]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1018,485322.9]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1017,485805.2]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1020,2942329.0]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1133,971.6094]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1022,107.9475]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1130,822891449.5815]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1021,279.7201]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1016,484600.0]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1019,60360.09]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1018,484050.0]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1017,485712.5]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1020,2942330.0]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1133,971.0187]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1022,98.91888]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1130,822845534.674]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1021,279.7201]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1016,484200.0]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1019,61200.200000000004]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1018,485833.3]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1017,485837.5]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1020,2942331.0]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1133,971.575]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1022,93.24679]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1130,821990758.0772]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1021,279.3205]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1016,483500.0]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1019,59886.82]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1018,484097.89999999997]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1017,483715.6]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1020,2942333.0]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1133,967.1552]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1022,85.35464]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1130,821324599.0198]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1021,278.9542]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1016,483800.0]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1019,58866.81]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1018,483681.2]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1017,485878.10000000003]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1020,2942334.0]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1133,971.0698]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1022,88.85777]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1130,822788100.8586]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1021,279.4048]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1016,484100.0]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1019,58653.48]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1018,483931.2]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1017,485695.80000000005]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1020,2942335.0]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1133,970.9187]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1022,95.37798]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1130,822951974.3225]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1021,279.6978]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1016,484500.0]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1019,59706.740000000005]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1018,484579.2]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1017,485679.19999999995]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1020,2942336.0]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1133,971.2146]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1022,104.3778]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1130,822978426.2751]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1021,279.8288]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1016,484500.0]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1019,61973.4]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1018,484427.1]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1017,485701.0]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1020,2942338.0]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1133,970.3073]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1022,108.0918]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1130,823187891.7487]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1021,279.9443]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1016,485400.0]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1019,62800.049999999996]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1018,484906.3]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1017,485766.7]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1020,2942339.0]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1133,970.4438]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1022,110.929]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1130,824651397.204]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1021,280.1086]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1016,484700.0]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1019,59620.15]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1018,485656.3]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1017,485918.8]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1020,2942341.0]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1133,970.6355]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1022,105.6677]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1130,823071051.8894]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1021,280.0264]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1016,484400.0]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1019,57946.74]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1018,484127.1]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1017,485957.3]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1020,2942342.0]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1133,970.1886]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1022,105.5145]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1130,823130458.2162]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1021,279.8244]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1016,484900.0]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1019,58713.41]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1018,484600.0]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1017,485709.4]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1020,2942344.0]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1133,970.1969]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1022,110.3052]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1130,823894864.7064]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1021,279.9376]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1016,485200.0]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1019,60760.12]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1018,484954.2]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1017,485715.6]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1020,2942345.0]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1133,970.5156]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1022,115.7398]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1130,824195838.2592]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1021,280.4637]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1016,485500.0]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1019,62606.77]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1018,485295.8]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1017,487551.10000000003]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1020,2942347.0]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1133,973.2532]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1022,128.2916]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1130,825548701.6304]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1021,280.4216]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1016,485500.0]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1019,61086.770000000004]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1018,485685.4]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1017,485794.8]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1020,2942349.0]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1133,971.3865]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1022,134.1302]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1130,826267209.5961]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1021,280.7124]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1016,485800.0]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1019,58893.36]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1018,485422.9]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1017,485796.89999999997]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1020,2942351.0]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1133,971.1344]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1022,128.6158]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1130,825183809.1255]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1021,280.3838]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1016,485500.0]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1019,59206.740000000005]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1018,484708.3]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1017,485819.8]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1020,2942352.0]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1133,970.2386]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1022,113.5864]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1130,824406706.1286]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1021,279.9909]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1016,484100.0]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1019,60253.450000000004]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1018,484822.9]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1017,485816.7]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1020,2942354.0]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1133,970.1313]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1022,106.307]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1130,823440717.2612]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1021,279.9021]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1016,484300.0]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1019,60046.71]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1018,484072.9]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1017,485778.1]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1020,2942356.0]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1133,969.8552]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1022,102.8082]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1130,822631246.37]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1021,279.5203]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1016,484600.0]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1019,59246.78999999999]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1018,484158.3]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1017,485643.7]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1020,2942357.0]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1133,971.0749]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1022,106.1028]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1130,823493636.5535]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1021,280.0064]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1016,484300.0]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1019,59453.4]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1018,485341.7]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1017,485902.10000000003]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1020,2942359.0]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1133,969.525]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1022,98.01976]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1130,821456024.2252]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1021,279.1206]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1016,484200.0]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1019,60053.39]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1018,482993.7]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1017,483853.1]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1020,2942360.0]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1133,966.7531]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1022,96.01505]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1130,822560276.88]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1021,279.4781]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1016,483700.0]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1019,60100.1]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1018,482772.89999999997]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1017,485556.2]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1020,2942361.0]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1133,968.3812]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1022,92.9715]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1130,820229014.111]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1021,278.9897]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1016,484000.0]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1019,59493.46]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1018,483158.3]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1017,483934.39999999997]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1020,2942363.0]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1133,966.8177]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1022,92.26105]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1130,822071212.1145]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1021,279.3272]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1016,484200.0]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1019,59253.450000000004]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1018,483691.7]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1017,483872.9]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1020,2942364.0]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1133,966.8604]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1022,101.4363]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1130,821509794.2184]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1021,279.5824]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1016,484100.0]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1019,60060.17]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1018,485197.9]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1017,485660.39999999997]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1020,2942365.0]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1133,971.1541]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1022,105.4345]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1130,823293426.4156]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1021,279.6024]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1016,484500.0]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1019,60800.049999999996]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1018,485629.2]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1017,485749.0]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1020,2942367.0]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1133,971.4365]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1022,108.7002]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1130,822209738.2194]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1021,279.4892]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1016,484400.0]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1019,60780.04]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1018,485268.7]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1017,485788.5]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1020,2942368.0]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1133,970.8823]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1022,101.6717]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1130,822863503.0138]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1021,279.4492]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1016,484200.0]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1019,59146.810000000005]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1018,482991.69999999995]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1017,485800.0]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1020,2942370.0]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1133,968.7438]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1022,102.8349]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1130,821916339.534]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1021,279.5691]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1016,484000.0]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1019,59006.79]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1018,483664.60000000003]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1017,483707.3]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1020,2942371.0]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1133,966.601]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1022,104.0937]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1130,822327962.338]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1021,279.5136]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1016,484300.0]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1019,60060.17]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1018,483431.2]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1017,485439.6]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1020,2942373.0]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1133,970.0084]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1022,106.4513]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1130,821335764.6438]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1021,279.4736]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1016,484200.0]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1019,60900.149999999994]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1018,483756.3]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1017,485435.4]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1020,2942374.0]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1133,970.6146]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1022,103.9183]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1130,823334798.4426]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1021,279.7134]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1016,484100.0]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1019,60540.170000000006]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1018,483410.39999999997]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1017,483891.7]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1020,2942375.0]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1133,967.2813]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1022,99.45613]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1130,821611125.7464]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1021,279.1695]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1016,483700.0]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1019,58940.07]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1018,483391.7]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1017,483626.0]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1020,2942377.0]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1133,966.9552]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1022,97.90208]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1130,822454101.7531]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1021,279.5735]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1016,483800.0]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1019,58700.200000000004]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1018,482864.6]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1017,483929.19999999995]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1020,2942378.0]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1133,966.7792]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1022,91.85705]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1130,821226526.934]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1021,279.1052]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1016,483900.0]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1019,59560.17]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1018,483095.8]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1017,483712.5]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1020,2942380.0]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1133,966.6833]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1022,93.42883]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1130,821422753.41]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1021,279.154]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1016,483500.0]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1019,60706.740000000005]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1018,482687.5]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1017,483772.89999999997]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1020,2942381.0]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1133,966.3]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1022,92.33651]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1130,821331818.7685]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1021,279.1007]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1016,483000.0]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1019,61146.810000000005]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1018,482360.4]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1017,483788.5]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1020,2942382.0]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1133,966.1552]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1022,90.23415]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1130,820541479.8636]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1021,278.8542]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1016,483200.0]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1019,60500.0]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1018,482497.9]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1017,483732.3]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1020,2942383.0]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1133,966.1719]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1022,87.28828]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1130,821522145.7136]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1021,279.1162]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1016,483100.0]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1019,58646.810000000005]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1018,482358.3]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1017,483782.30000000005]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1020,2942384.0]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1133,966.2261]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1022,89.03981]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1130,819947954.703]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1021,278.5501]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1016,482900.0]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1019,58906.689999999995]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1018,482170.8]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1017,483603.1]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1020,2942386.0]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1133,965.7677]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1022,89.39729]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1130,820353105.6844]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1021,278.9808]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1016,483000.0]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1019,60013.46]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1018,482475.0]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1017,483776.0]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1020,2942387.0]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1133,965.9781]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1022,87.18839]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1130,820320723.9941]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1021,278.7077]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1016,483100.0]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1019,61253.450000000004]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1018,482256.3]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1017,483711.5]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1020,2942388.0]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1133,967.0823]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1022,88.41161]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1130,820059718.734]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1021,278.7743]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1016,482900.0]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1019,61086.770000000004]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1018,482381.3]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1017,483900.0]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1020,2942390.0]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1133,966.1229]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1022,85.69653]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1130,821079225.802]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1021,278.9675]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1016,482900.0]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1019,59240.119999999995]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1018,482200.0]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1017,483877.1]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1020,2942391.0]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1133,965.9563]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1022,84.01823]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1130,819668628.3693]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1021,278.7299]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1016,483100.0]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1019,58446.74]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1018,482760.4]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1017,483953.10000000003]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1020,2942392.0]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1133,967.4885]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1022,83.21459]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1130,820616062.9264]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1021,278.8808]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1016,483100.0]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1019,58806.840000000004]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1018,483468.8]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1017,483955.2]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1020,2942393.0]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1133,966.6865]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1022,82.93037]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1130,820701082.739]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1021,278.6522]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1016,482700.0]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1019,59913.48]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1018,482122.9]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1017,483685.4]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1020,2942394.0]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1133,965.9104]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1022,83.56307]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1130,819833045.581]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1021,278.6855]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1016,483000.0]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1019,61453.4]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1018,482000.0]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1017,483772.89999999997]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1020,2942395.0]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1133,967.0791]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1022,83.06144]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1130,820793149.0695]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1021,278.8831]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1016,482700.0]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1019,61640.02]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1018,483404.2]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1017,483713.5]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1020,2942396.0]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1133,965.4781]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1022,80.15542]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1130,819049748.2758]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1021,278.1861]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1016,482200.0]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1019,59440.07]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1018,481331.2]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1017,482036.5]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1020,2942397.0]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1133,963.4428]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1022,79.5205]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1130,819128588.6638]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1021,278.3881]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1016,482200.0]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1019,58246.78999999999]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1018,481789.60000000003]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1017,482141.7]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1020,2942398.0]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1133,963.4355]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1022,78.72132]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1130,819494607.2476]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1021,278.5679]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1016,482400.0]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1019,58200.200000000004]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1018,481162.5]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1017,482001.0]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1020,2942400.0]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1133,962.7427]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1022,79.02091]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1130,817770050.88]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1021,277.9884]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1016,482300.0]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1019,59313.380000000005]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1018,481085.39999999997]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1017,483936.5]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1020,2942401.0]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1133,965.1448]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1022,78.53707]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1130,819442789.5346]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1021,278.6056]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1016,482200.0]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1019,60806.840000000004]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1018,481725.0]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1017,483233.3]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1020,2942402.0]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1133,966.2604]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1022,78.45492]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1130,819273291.4338]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1021,278.4213]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1016,482200.0]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1019,62406.689999999995]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1018,481333.3]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1017,483832.3]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1020,2942403.0]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1133,966.7885]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1022,79.00321]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1130,818404972.5051]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1021,278.2415]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1016,482300.0]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1019,62100.1]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1018,482785.39999999997]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1017,483885.4]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1020,2942404.0]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1133,965.6937]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1022,79.7114]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1130,819803171.1635]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1021,278.5901]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1016,482500.0]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1019,58486.780000000006]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1018,481372.9]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1017,483927.1]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1020,2942405.0]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1133,965.0584]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1022,80.13097]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1130,818856305.2345]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1021,278.2083]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1016,481900.0]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1019,58000.0]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1018,481170.8]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1017,481844.80000000005]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1020,2942406.0]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1133,963.0552]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1022,80.35522]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1130,819150514.0429]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1021,278.3637]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1016,481700.0]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1019,58606.77]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1018,481206.2]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1017,482070.80000000005]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1020,2942407.0]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1133,962.8833]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1022,80.87463]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1130,819242301.3264]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1021,278.2371]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1016,482000.0]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1019,59800.049999999996]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1018,481168.8]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1017,482159.4]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1020,2942408.0]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1133,963.0677]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1022,82.06017]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1130,818634972.2937]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1021,278.4214]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1016,482500.0]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1019,61766.67]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1018,483045.8]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1017,483955.2]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1020,2942410.0]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1133,966.1656]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1022,82.87937]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1130,820079091.1]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1021,278.7877]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1016,482600.0]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1019,62746.78999999999]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1018,481264.6]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1017,483847.89999999997]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1020,2942411.0]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1133,966.7687]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1022,83.26113]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1130,819354065.4985]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1021,278.3015]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1016,482300.0]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1019,61006.770000000004]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1018,483770.8]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1017,483755.2]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1020,2942412.0]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1133,967.3615]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1022,83.49646]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1130,819472040.442]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1021,278.6832]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1016,482600.0]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1019,58046.71]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1018,481443.8]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1017,483955.2]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1020,2942413.0]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1133,966.7656]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1022,83.74069]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1130,819903661.1]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1021,278.5346]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1016,482700.0]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1019,58000.0]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1018,482764.6]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1017,483792.7]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1020,2942414.0]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1133,965.8135]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1022,83.28115]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1130,819133321.2615]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1021,278.2993]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1016,482700.0]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1019,59006.79]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1018,481172.9]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1017,483685.4]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1020,2942416.0]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1133,964.8875]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1022,83.1991]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1130,819917459.272]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1021,278.5835]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1016,482400.0]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1019,60566.719999999994]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1018,481025.0]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1017,483939.6]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1020,2942416.0]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1133,964.9271]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1022,83.25008]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1130,818839930.5794]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1021,278.2704]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1016,482700.0]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1019,62506.79]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1018,481893.7]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1017,483771.9]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1020,2942418.0]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1133,966.674]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1022,82.68177]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1130,819499604.7414]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1021,278.6211]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1016,482200.0]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1019,61726.79]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1018,482845.8]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1017,483933.3]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1020,2942419.0]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1133,967.702]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1022,82.68408]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1130,820310225.4463]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1021,278.7877]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1016,483100.0]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1019,58693.41]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1018,483297.9]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1017,483891.7]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1020,2942420.0]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1133,967.3334]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1022,82.07348]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1130,819225928.222]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1021,278.4946]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1016,483200.0]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1019,57900.149999999994]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1018,481687.5]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1017,483984.39999999997]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1020,2942421.0]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1133,965.1386]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1022,82.0024]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1130,819853530.7983]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1021,278.5547]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1016,482700.0]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1019,58353.44]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1018,483685.4]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1017,483679.19999999995]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1020,2942423.0]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1133,967.0875]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1022,81.78713]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1130,819788472.03]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1021,278.4191]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1016,483200.0]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1019,59513.46]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1018,483247.9]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1017,483754.2]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1020,2942424.0]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1133,965.3625]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1022,81.27434]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1130,819952349.4144]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1021,278.6234]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1016,482900.0]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1019,60900.149999999994]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1018,482975.0]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1017,483943.8]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1020,2942425.0]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1133,967.3626]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1022,81.22322]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1130,820233335.425]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1021,278.6567]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1016,483100.0]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1019,62800.049999999996]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1018,481431.2]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1017,483862.5]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1020,2942426.0]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1133,965.2208]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1022,81.16994]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1130,818842140.9306]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1021,278.3769]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1016,482200.0]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1019,60886.82]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1018,481179.19999999995]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1017,483782.30000000005]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1020,2942427.0]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1133,965.6344]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1022,81.30093]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1130,820168571.0676]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1021,278.8987]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1016,482700.0]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1019,58286.72]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1018,483885.4]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1017,483697.9]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1020,2942428.0]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1133,965.925]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1022,81.46745]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1130,819346146.9376]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1021,278.2881]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1016,482400.0]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1019,57953.4]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1018,482135.4]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1017,481960.39999999997]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1020,2942429.0]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1133,963.2104]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1022,81.72717]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1130,819039235.8092]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1021,278.4969]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1016,482400.0]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1019,58100.1]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1018,481427.1]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1017,482007.3]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1020,2942430.0]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1133,963.5906]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1022,82.11124]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1130,819072159.2598]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1021,278.2171]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1016,482100.0]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1019,59966.86]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1018,481866.69999999995]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1017,482232.3]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1020,2942431.0]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1133,963.8323]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1022,82.06683]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1130,818354189.9744]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1021,278.246]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1016,482200.0]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1019,61200.200000000004]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1018,481725.0]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1017,481854.2]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1020,2942433.0]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1133,963.2605]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1022,82.65958]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1130,819073010.2347]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1021,278.377]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1016,482100.0]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1019,62646.810000000005]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1018,481468.8]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1017,481943.8]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1020,2942434.0]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1133,963.0813]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1022,83.18124]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1130,818158780.1134]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1021,278.0373]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1016,482000.0]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1019,59773.5]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1018,481522.89999999997]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1017,483955.2]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1020,2942435.0]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1133,965.8073]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1022,83.36777]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1130,819210684.4375]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1021,278.2726]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1016,481900.0]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1019,58000.0]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1018,481587.5]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1017,481976.0]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1020,2942436.0]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1133,963.5385]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1022,83.58316]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1130,817865092.6236]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1021,278.0084]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1016,481900.0]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1019,58206.740000000005]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1018,481706.2]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1017,481695.80000000005]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1020,2942437.0]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1133,963.2375]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1022,84.02926]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1130,817963925.963]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1021,278.1661]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1016,481500.0]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1019,59206.740000000005]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1018,481612.5]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1017,481984.39999999997]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1020,2942438.0]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1133,963.6386]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1022,84.5155]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1130,818937284.4534]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1021,278.2882]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1016,481400.0]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1019,60920.15]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1018,480502.1]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1017,481768.7]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1020,2942440.0]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1133,962.8937]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1022,84.7308]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1130,818284325.168]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1021,277.9707]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1016,481500.0]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1019,61800.049999999996]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1018,481708.3]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1017,481836.5]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1020,2942441.0]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1133,963.4948]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1022,85.55441]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1130,818951066.1517]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1021,278.3547]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1016,481800.0]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1019,61320.1]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1018,481714.60000000003]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1017,481955.2]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1020,2942442.0]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1133,963.5302]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1022,85.82309]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1130,818552643.5844]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1021,277.9552]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1016,481800.0]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1019,58493.46]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1018,480470.8]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1017,481809.39999999997]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1020,2942443.0]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1133,963.1323]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1022,87.19279]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1130,818559967.582]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1021,278.3814]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1016,482100.0]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1019,58153.48]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1018,480091.7]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1017,481921.89999999997]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1020,2942445.0]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1133,963.2157]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1022,88.59584]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1130,819520365.576]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1021,278.3304]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1016,481900.0]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1019,58960.079999999994]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1018,480639.6]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1017,481814.6]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1020,2942446.0]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1133,961.9021]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1022,90.72042]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1130,818795625.3984]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1021,278.3259]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1016,482000.0]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1019,60866.76]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1018,480620.8]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1017,481804.19999999995]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1020,2942447.0]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1133,963.2979]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1022,95.28248]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1130,819671281.6513]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1021,278.5923]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1016,481900.0]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1019,62653.48]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1018,480637.5]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1017,481794.8]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1020,2942448.0]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1133,962.199]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1022,97.77773]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1130,819769822.3388]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1021,278.4125]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1016,482000.0]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1019,61173.4]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1018,480283.3]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1017,483859.39999999997]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1020,2942449.0]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1133,964.0406]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1022,96.0906]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1130,818744362.87]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1021,278.3281]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1016,481600.0]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1019,58593.43]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1018,481281.3]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1017,481963.5]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1020,2942451.0]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1133,963.8031]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1022,93.20237]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1130,819378445.068]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1021,278.3148]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1016,481500.0]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1019,58406.689999999995]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1018,481245.8]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1017,481752.1]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1020,2942452.0]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1133,963.2792]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1022,93.91942]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1130,818013425.808]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1021,278.0062]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1016,481300.0]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1019,59460.079999999994]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1018,480068.8]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1017,481868.7]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1020,2942454.0]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1133,963.1999]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1022,91.39974]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1130,819496978.632]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1021,278.5191]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1016,481600.0]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1019,61013.46]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1018,481583.3]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1017,481728.1]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1020,2942455.0]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1133,963.2843]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1022,95.03388]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1130,818471517.327]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1021,278.2393]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1016,481800.0]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1019,61593.43]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1018,481412.5]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1017,481935.4]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1020,2942456.0]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1133,963.2021]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1022,92.80057]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1130,817531370.1429]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1021,277.7842]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1016,481600.0]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1019,60400.149999999994]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1018,481404.2]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1017,481720.8]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1020,2942457.0]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1133,962.9521]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1022,91.47517]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1130,818851046.1498]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1021,278.1461]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1016,481200.0]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1019,58600.1]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1018,481206.2]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1017,481844.80000000005]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1020,2942459.0]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1133,963.0448]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1022,89.99223]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1130,818237233.2446]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1021,277.9019]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1016,481700.0]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1019,58906.689999999995]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1018,481750.0]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1017,481909.4]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1020,2942460.0]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1133,963.5448]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1022,91.342]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1130,817819682.004]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1021,277.9396]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1016,481500.0]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1019,60113.43]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1018,481225.0]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1017,481754.2]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1020,2942461.0]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1133,963.2125]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1022,90.24975]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1130,818042115.7469]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1021,278.1217]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1016,480800.0]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1019,61406.689999999995]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1018,481235.4]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1017,481767.7]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1020,2942462.0]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1133,963.2844]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1022,89.35062]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1130,817669878.0706]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1021,277.8552]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1016,481400.0]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1019,61400.149999999994]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1018,481289.60000000003]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1017,481836.5]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1020,2942464.0]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1133,963.1636]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1022,89.7636]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1130,817376481.6896]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1021,278.1305]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1016,481200.0]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1019,59040.170000000006]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1018,481252.1]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1017,481753.10000000003]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1020,2942465.0]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1133,963.0406]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1022,91.34644]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1130,818879182.105]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1021,278.0462]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1016,481100.0]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1019,58753.450000000004]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1018,481585.39999999997]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1017,481834.4]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1020,2942466.0]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1133,963.2677]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1022,92.77609]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1130,817240196.0866]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1021,277.8797]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1016,481200.0]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1019,59813.380000000005]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1018,481556.2]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1017,481691.7]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1020,2942468.0]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1133,963.2]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1022,90.78483]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1130,818814694.2064]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1021,278.357]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1016,481500.0]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1019,60800.049999999996]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1018,480987.5]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1017,481899.0]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1020,2942469.0]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1133,962.8136]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1022,90.59161]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1130,818155565.1783]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1021,277.9708]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1016,481100.0]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1019,60993.46]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1018,480920.8]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1017,481839.60000000003]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1020,2942470.0]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1133,962.7771]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1022,90.17648]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1130,817103910.204]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1021,277.8975]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1016,481500.0]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1019,59633.479999999996]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1018,481089.60000000003]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1017,481782.30000000005]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1020,2942471.0]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1133,962.5386]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1022,90.4052]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1130,818188488.4607]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1021,278.2082]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1016,481800.0]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1019,58800.049999999996]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1018,481091.7]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1017,481899.0]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1020,2942472.0]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1133,963.1157]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1022,91.2354]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1130,818443862.7459]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1021,277.8419]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1016,480800.0]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1019,59406.689999999995]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1018,480622.9]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1017,481849.0]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1020,2942474.0]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1133,962.7115]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1022,91.74826]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1130,816869917.3042]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1021,277.7398]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1016,481300.0]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1019,60560.17]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1018,480879.2]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1017,481782.30000000005]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1020,2942475.0]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1133,962.6865]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1022,88.84227]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1130,818072473.9768]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1021,278.0218]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1016,481300.0]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1019,61000.0]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1018,480710.39999999997]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1017,481709.4]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1020,2942476.0]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1133,962.3136]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1022,87.98315]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1130,817066424.8646]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1021,277.6089]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1016,481100.0]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1019,59986.780000000006]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1018,480768.7]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1017,481667.7]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1020,2942478.0]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1133,962.4656]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1022,87.79665]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1130,817850578.6836]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1021,278.1261]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1016,481300.0]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1019,59046.71]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1018,480862.5]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1017,481847.89999999997]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1020,2942479.0]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1133,962.7979]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1022,87.71225]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1130,818759199.8971]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1021,278.0418]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1016,480900.0]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1019,59100.1]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1018,480729.2]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1017,481767.7]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1020,2942480.0]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1133,962.7406]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1022,89.61706]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1130,817420061.256]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1021,277.9196]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1016,481300.0]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1019,60160.03]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1018,480885.4]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1017,481936.5]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1020,2942481.0]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1133,963.0886]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1022,91.70833]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1130,818844794.1078]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1021,278.2038]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1016,481400.0]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1019,61053.39]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1018,481364.6]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1017,481901.0]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1020,2942482.0]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1133,963.1927]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1022,93.69959]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1130,818407509.205]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1021,277.7865]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1016,481200.0]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1019,60740.119999999995]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1018,481120.8]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1017,481819.8]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1020,2942484.0]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1133,963.1552]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1022,93.15796]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1130,817761029.3568]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1021,277.822]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1016,481000.0]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1019,59440.07]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1018,481283.3]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1017,481760.4]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1020,2942485.0]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1133,963.0437]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1022,92.90932]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1130,818943597.745]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1021,278.2904]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1016,481700.0]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1019,59000.0]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1018,481531.3]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1017,481930.2]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1020,2942487.0]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1133,963.5656]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1022,94.11919]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1130,818310636.9279]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1021,278.0374]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1016,481900.0]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1019,59860.09]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1018,481687.5]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1017,481708.3]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1020,2942488.0]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1133,963.2125]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1022,93.85723]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1130,818493643.5344]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1021,278.2149]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1016,481900.0]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1019,60500.0]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1018,481502.1]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1017,481787.5]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1020,2942489.0]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1133,963.4167]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1022,95.53555]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1130,818722831.335]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1021,278.0906]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1016,481700.0]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1019,60746.78999999999]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1018,481554.19999999995]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1017,481832.3]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1020,2942490.0]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1133,962.9594]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1022,96.42587]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1130,817246861.8418]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1021,277.7709]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1016,481200.0]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1019,60046.71]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1018,481554.19999999995]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1017,481768.7]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1020,2942492.0]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1133,963.2395]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1022,97.89546]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1130,819304824.2372]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1021,278.599]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1016,481500.0]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1019,59400.149999999994]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1018,481497.9]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1017,481937.5]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1020,2942493.0]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1133,963.2979]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1022,98.24398]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1130,818593313.6196]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1021,277.8752]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1016,481300.0]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1019,59660.03]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1018,481214.60000000003]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1017,481914.60000000003]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1020,2942494.0]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1133,963.3229]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1022,101.2831]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1130,817979477.058]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1021,278.3104]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1016,481800.0]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1019,60453.4]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1018,481900.0]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1017,483595.8]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1020,2942496.0]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1133,965.4479]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1022,100.4528]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1130,819671690.2464]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1021,278.4391]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1016,481400.0]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1019,60646.810000000005]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1018,480575.0]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1017,482067.7]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1020,2942497.0]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1133,963.4989]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1022,100.5417]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1130,819293547.8806]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1021,278.4058]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1016,481700.0]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1019,59893.36]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1018,481491.69999999995]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1017,481863.60000000003]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1020,2942499.0]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1133,963.3969]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1022,100.8391]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1130,819378570.2865]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1021,278.6767]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1016,481600.0]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1019,59400.149999999994]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1018,481737.5]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1017,481896.9]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1020,2942500.0]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1133,963.7198]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1022,101.545]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1130,819973806.6656]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1021,278.3215]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1016,482100.0]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1019,59600.1]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1018,481722.89999999997]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1017,482039.60000000003]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1020,2942501.0]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1133,963.7979]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1022,105.3947]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1130,818863290.8262]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1021,278.0928]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1016,482000.0]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1019,60506.79]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1018,481687.5]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1017,482235.4]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1020,2942503.0]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1133,963.8312]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1022,108.0075]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1130,819791046.0599]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1021,278.4813]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1016,481800.0]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1019,60646.810000000005]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1018,481527.10000000003]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1017,481652.10000000003]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1020,2942504.0]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1133,963.2688]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1022,107.9587]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1130,819275209.4616]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1021,278.3614]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1016,481900.0]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1019,59793.509999999995]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1018,480470.8]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1017,481743.7]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1020,2942506.0]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1133,961.7604]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1022,113.9305]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1130,819158654.5786]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1021,278.4058]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1016,482200.0]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1019,59653.48]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1018,480645.8]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1017,483536.5]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1020,2942508.0]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1133,963.6782]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1022,117.2005]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1130,819897486.612]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1021,278.6545]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1016,482300.0]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1019,60120.1]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1018,481291.7]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1017,481667.7]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1020,2942509.0]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1133,963.4865]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1022,118.1618]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1130,818375883.467]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1021,278.2638]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1016,481700.0]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1019,60646.810000000005]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1018,481662.5]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1017,481943.8]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1020,2942511.0]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1133,963.6084]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1022,116.8031]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1130,819336597.1791]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1021,278.588]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1016,482200.0]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1019,60093.43]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1018,480733.3]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1017,481784.4]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1020,2942512.0]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1133,963.1219]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1022,124.9794]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1130,819682899.3528]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1021,278.4169]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1016,482400.0]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1019,59853.44]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1018,481477.10000000003]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1017,483752.1]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1020,2942514.0]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1133,966.1188]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1022,139.0764]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1130,820624178.5295]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1021,278.9253]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1016,482300.0]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1019,60706.740000000005]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1018,480650.0]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1017,483874.0]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1020,2942516.0]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1133,964.5448]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1022,127.1128]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1130,820735390.268]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1021,278.8476]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1016,482300.0]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1019,60340.1]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1018,480800.0]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1017,483871.89999999997]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1020,2942518.0]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1133,964.5282]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1022,129.617]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1130,820292200.9199]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1021,278.9297]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1016,482800.0]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1019,59546.71]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1018,482504.2]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1017,483759.4]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1020,2942520.0]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1133,966.9136]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1022,132.1478]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1130,821690470.944]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1021,279.316]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1016,483100.0]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1019,59800.049999999996]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1018,483216.7]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1017,483825.0]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1020,2942522.0]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1133,966.8458]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1022,135.278]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1130,820887426.6802]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1021,278.7166]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1016,482700.0]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1019,60400.149999999994]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1018,480729.2]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1017,483737.5]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1020,2942523.0]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1133,964.3562]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1022,130.8003]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1130,820901225.9864]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1021,279.0341]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1016,482900.0]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1019,60093.43]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1018,480291.7]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1017,481958.3]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1020,2942525.0]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1133,962.3]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1022,128.4315]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1130,820065518.0544]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1021,278.6256]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1016,482400.0]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1019,59546.71]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1018,481552.1]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1017,483502.1]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1020,2942527.0]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1133,964.0959]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1022,133.5153]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1130,820653713.6434]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1021,278.952]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1016,482600.0]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1019,59953.4]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1018,480614.6]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1017,483764.6]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1020,2942529.0]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1133,964.1459]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1022,126.3092]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1130,820759010.141]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1021,278.821]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1016,482700.0]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1019,60200.200000000004]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1018,482533.3]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1017,483708.3]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1020,2942531.0]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1133,966.6958]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1022,137.7289]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1130,821223326.2094]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1021,279.0341]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1016,483100.0]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1019,60200.200000000004]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1018,483522.89999999997]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1017,483759.4]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1020,2942533.0]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1133,967.474]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1022,147.306]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1130,822915840.8592]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1021,279.7867]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1016,483400.0]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1019,60506.79]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1018,483787.5]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1017,483777.10000000003]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1020,2942535.0]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1133,967.2917]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1022,146.5201]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1130,821772931.083]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1021,279.3027]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1016,483000.0]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1019,60446.74]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1018,482462.5]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1017,485487.5]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1020,2942537.0]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1133,967.6875]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1022,153.9194]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1130,823602864.8835]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1021,279.8244]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1016,483800.0]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1019,60100.1]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1018,482160.39999999997]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1017,483708.3]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1020,2942539.0]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1133,965.7895]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1022,159.2984]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1130,822747440.0794]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1021,279.6202]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1016,483700.0]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1019,60306.840000000004]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1018,482466.7]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1017,483740.6]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1020,2942541.0]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1133,966.7719]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1022,152.1211]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1130,823081668.9018]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1021,279.6334]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1016,482800.0]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1019,60193.41]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1018,480720.8]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1017,483854.2]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1020,2942543.0]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1133,966.0542]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1022,133.7373]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1130,820691117.0832]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1021,278.9208]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1016,482900.0]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1019,58993.46]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1018,482408.3]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1017,483850.0]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1020,2942545.0]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1133,966.7354]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1022,130.0943]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1130,820848233.637]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1021,279.1273]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1016,483000.0]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1019,59153.48]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1018,482752.1]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1017,482034.4]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1020,2942547.0]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1133,962.8969]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1022,125.7098]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1130,820411513.6252]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1021,278.7078]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1016,482700.0]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1019,60053.39]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1018,481935.4]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1017,483845.8]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1020,2942548.0]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1133,966.6916]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1022,138.3794]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1130,820476822.768]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1021,279.2894]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1016,483600.0]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1019,60300.049999999996]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1018,483408.3]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1017,483799.0]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1020,2942551.0]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1133,967.2428]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1022,150.2941]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1130,822319991.0712]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1021,279.3426]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1016,483300.0]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1019,60646.810000000005]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1018,480893.7]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1017,483516.7]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1020,2942553.0]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1133,964.7667]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1022,124.2313]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1130,819504835.8189]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1021,278.2415]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1016,481400.0]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1019,59280.04]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1018,481108.3]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1017,481672.9]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1020,2942555.0]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1133,963.05]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1022,112.2011]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1130,819204663.7005]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1021,278.5724]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1016,481800.0]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1019,58000.0]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1018,480495.8]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1017,483579.2]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1020,2942556.0]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1133,965.4063]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1022,130.6937]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1130,819355306.7112]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1021,278.4591]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1016,482700.0]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1019,59726.74]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1018,482425.0]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1017,483782.30000000005]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1020,2942558.0]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1133,966.5281]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1022,137.0495]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1130,821720797.4762]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1021,279.0408]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1016,481800.0]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1019,61900.149999999994]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1018,482056.2]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1017,482144.8]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1020,2942559.0]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1133,963.0135]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1022,124.9483]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1130,819774558.288]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1021,278.7432]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1016,482500.0]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1019,60326.76]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1018,483164.60000000003]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1017,483785.39999999997]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1020,2942562.0]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1133,966.8729]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1022,132.1523]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1130,822152999.8248]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1021,279.3182]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1016,482100.0]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1019,58953.4]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1018,482225.0]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1017,483822.9]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1020,2942563.0]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1133,966.6979]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1022,128.0053]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1130,820938573.95]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1021,278.9519]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1016,483300.0]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1019,59713.41]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1018,483660.39999999997]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1017,483769.8]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1020,2942565.0]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1133,966.7219]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1022,135.3646]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1130,822095266.1064]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1021,279.3404]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1016,482700.0]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1019,61000.0]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1018,480672.9]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1017,481915.6]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1020,2942567.0]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1133,962.3427]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1022,119.5804]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1130,819273329.4771]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1021,278.3681]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1016,481900.0]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1019,59780.04]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1018,481268.7]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1017,481880.2]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1020,2942568.0]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1133,962.9281]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1022,107.7145]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1130,818248401.0232]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1021,278.1772]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1016,481000.0]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1019,58293.509999999995]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1018,481200.0]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1017,481794.8]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1020,2942570.0]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1133,963.0573]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1022,95.44238]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1130,817432115.921]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1021,277.6554]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1016,480600.0]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1019,58306.840000000004]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1018,480137.5]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1017,481946.9]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1020,2942571.0]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1133,962.6573]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1022,88.43156]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1130,817759297.0036]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1021,278.1195]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1016,480900.0]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1019,59213.41]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1018,481343.8]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1017,481758.30000000005]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1020,2942573.0]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1133,963.1812]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1022,85.19704]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1130,818811250.5001]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1021,278.0307]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1016,481100.0]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1019,59800.049999999996]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1018,481358.3]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1017,481797.9]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1020,2942574.0]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1133,963.0812]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1022,81.86479]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1130,818099720.1132]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1021,278.1461]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1016,481100.0]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1019,60446.74]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1018,479572.9]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1017,481603.1]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1020,2942575.0]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1133,962.1698]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1022,79.90457]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1130,817962874.14]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1021,277.9863]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1016,480900.0]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1019,59686.729999999996]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1018,480952.1]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1017,481754.2]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1020,2942576.0]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1133,962.7688]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1022,80.75255]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1130,817420835.3584]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1021,277.964]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1016,481100.0]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1019,59000.0]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1018,481304.19999999995]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1017,481646.9]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1020,2942577.0]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1133,962.6844]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1022,82.14677]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1130,818381276.0244]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1021,277.9308]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1016,480900.0]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1019,59306.840000000004]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1018,478806.2]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1017,481806.2]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1020,2942578.0]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1133,962.2604]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1022,80.47288]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1130,817140374.7412]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1021,277.6998]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1016,481300.0]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1019,60106.77]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1018,480791.7]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1017,481835.39999999997]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1020,2942579.0]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1133,961.0042]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1022,76.81432]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1130,817382515.95]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1021,277.7486]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1016,481200.0]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1019,60500.0]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1018,480077.1]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1017,481940.60000000003]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1020,2942580.0]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1133,960.8385]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1022,77.33376]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1130,816977616.942]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1021,277.6177]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1016,481200.0]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1019,60246.78999999999]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1018,480535.39999999997]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1017,481870.8]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1020,2942582.0]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1133,960.9875]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1022,78.2373]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1130,818134312.6896]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1021,277.9552]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1016,481300.0]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1019,59593.43]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1018,478485.4]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1017,481859.39999999997]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1020,2942583.0]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1133,961.8407]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1022,75.24919]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1130,817246224.9147]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1021,277.5689]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1016,480800.0]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1019,59200.200000000004]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1018,480620.8]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1017,481768.7]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1020,2942584.0]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1133,962.3874]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1022,76.55461]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1130,817579897.4128]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1021,277.9219]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1016,481100.0]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1019,59453.4]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1018,480491.69999999995]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1017,481602.10000000003]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1020,2942585.0]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1133,960.7271]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1022,76.78992]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1130,817808814.1115]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1021,277.7798]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1016,480900.0]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1019,60206.740000000005]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1018,480118.7]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1017,481806.2]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1020,2942586.0]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1133,960.6812]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1022,77.91099]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1130,817175259.009]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1021,277.7931]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1016,481100.0]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1019,60566.719999999994]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1018,479091.7]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1017,481921.89999999997]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1020,2942587.0]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1133,960.6615]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1022,76.25708]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1130,817319134.9611]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1021,277.8264]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1016,480600.0]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1019,60393.36]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1018,479060.4]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1017,481706.2]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1020,2942588.0]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1133,960.0833]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1022,74.60542]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1130,816737957.3276]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1021,277.4646]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1016,479700.0]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1019,59493.46]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1018,478631.3]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1017,479976.0]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1020,2942589.0]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1133,958.201]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1022,74.09927]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1130,816594636.5421]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1021,277.3225]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1016,479600.0]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1019,59000.0]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1018,479629.2]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1017,479976.0]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1020,2942590.0]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1133,959.6177]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1022,74.5055]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1130,815151279.397]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1021,276.9206]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1016,479400.0]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1019,59406.689999999995]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1018,479675.0]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1017,479735.4]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1020,2942591.0]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1133,959.2104]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1022,75.00944]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1130,816255910.8176]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1021,277.4557]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1016,479700.0]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1019,60360.09]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1018,479325.0]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1017,479905.19999999995]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1020,2942592.0]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1133,959.1427]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1022,75.73097]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1130,815530839.2832]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1021,277.0051]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1016,479900.0]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1019,61053.39]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1018,478950.0]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1017,479984.39999999997]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1020,2942593.0]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1133,959.1344]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1022,76.64336]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1130,815557288.4046]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1021,277.3003]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1016,479700.0]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1019,60640.02]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1018,479335.39999999997]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1017,479821.9]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1020,2942594.0]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1133,959.4177]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1022,77.9221]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1130,816008371.1145]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1021,277.267]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1016,480200.0]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1019,59540.170000000006]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1018,478593.8]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1017,479805.2]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1020,2942595.0]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1133,959.1698]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1022,79.8868]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1130,815949796.5036]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1021,277.3069]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1016,480100.0]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1019,59153.48]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1018,478610.4]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1017,481645.8]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1020,2942596.0]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1133,959.9333]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1022,80.25314]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1130,817210976.6072]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1021,277.691]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1016,480600.0]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1019,59606.77]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1018,478231.3]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1017,481682.3]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1020,2942597.0]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1133,959.8844]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1022,81.00124]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1130,816140148.6528]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1021,277.3936]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1016,480600.0]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1019,60100.1]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1018,479000.0]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1017,481928.1]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1020,2942598.0]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1133,960.1989]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1022,80.68819]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1130,817205058.3246]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1021,277.9263]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1016,480800.0]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1019,60946.74]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1018,478470.8]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1017,481804.19999999995]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1020,2942600.0]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1133,960.425]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1022,80.05998]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1130,817244472.62]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1021,277.7153]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1016,480900.0]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1019,60240.119999999995]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1018,478510.4]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1017,481614.6]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1020,2942601.0]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1133,959.9458]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1022,80.82807]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1130,816447893.9979]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1021,277.5778]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1016,480500.0]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1019,59246.78999999999]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1018,478745.8]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1017,481897.89999999997]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1020,2942602.0]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1133,962.2458]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1022,84.13581]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1130,818107504.7236]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1021,278.2904]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1016,481400.0]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1019,59306.840000000004]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1018,481318.8]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1017,481836.5]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1020,2942603.0]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1133,962.8948]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1022,85.89193]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1130,818107782.7454]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1021,277.9507]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1016,481700.0]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1019,60106.77]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1018,481233.3]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1017,481807.3]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1020,2942605.0]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1133,963.1948]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1022,91.5729]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1130,818924911.6765]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1021,278.3659]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1016,482000.0]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1019,61006.79]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1018,481408.3]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1017,481740.6]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1020,2942606.0]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1133,963.0927]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1022,91.30874]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1130,819382470.9482]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1021,278.4724]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1016,482200.0]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1019,60840.1]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1018,481520.8]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1017,481931.2]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1020,2942607.0]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1133,963.2645]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1022,90.91128]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1130,818043274.6965]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1021,277.9573]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1016,481400.0]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1019,59493.46]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1018,480995.8]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1017,481749.0]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1020,2942608.0]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1133,962.6282]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1022,86.57568]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1130,818932220.312]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1021,278.2549]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1016,481800.0]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1019,59140.02]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1018,480712.5]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1017,481725.0]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1020,2942609.0]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1133,962.6417]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1022,84.32674]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1130,818122676.382]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1021,277.8908]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1016,481000.0]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1019,59406.689999999995]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1018,480556.2]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1017,481828.10000000003]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1020,2942610.0]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1133,962.926]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1022,84.56213]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1130,818651757.66]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1021,278.2216]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1016,481500.0]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1019,60260.12]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1018,480937.5]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1017,481946.9]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1020,2942612.0]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1133,962.7011]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1022,83.54318]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1130,818293021.1468]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1021,278.0395]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1016,481700.0]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1019,60800.049999999996]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1018,480812.5]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1017,481883.30000000005]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1020,2942613.0]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1133,962.6041]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1022,82.88383]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1130,817437587.3703]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1021,277.9263]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1016,481600.0]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1019,60240.119999999995]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1018,480885.4]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1017,481832.3]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1020,2942614.0]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1133,962.7906]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1022,81.86033]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1130,818476607.9054]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1021,277.5622]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1016,481200.0]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1019,59293.509999999995]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1018,479504.2]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1017,481818.8]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1020,2942615.0]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1133,960.6521]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1022,80.37744]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1130,817876282.0104]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1021,277.5601]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1016,480600.0]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1019,59053.39]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1018,480516.7]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1017,481629.2]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1020,2942616.0]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1133,962.3875]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1022,78.94768]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1130,817406035.494]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1021,277.8487]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1016,481600.0]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1019,59606.77]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1018,481687.5]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1017,481830.2]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1020,2942617.0]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1133,963.5281]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1022,76.54355]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1130,819477327.8244]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1021,278.508]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1016,482500.0]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1019,60306.840000000004]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1018,481647.89999999997]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1017,481936.5]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1020,2942618.0]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1133,962.3907]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1022,76.45908]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1130,818909386.5813]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1021,278.337]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1016,483000.0]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1019,60700.200000000004]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1018,481306.2]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1017,483882.3]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1020,2942619.0]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1133,964.3802]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1022,76.97414]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1130,820444535.466]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1021,279.0607]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1016,482900.0]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1019,60293.509999999995]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1018,480531.3]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1017,483671.89999999997]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1020,2942620.0]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1133,964.0198]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1022,75.79089]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1130,820653740.3713]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1021,278.7122]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1016,482600.0]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1019,59346.76]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1018,480360.4]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1017,483661.5]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1020,2942621.0]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1133,963.9927]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1022,73.84838]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1130,820111694.022]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1021,278.8676]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1016,482900.0]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1019,59100.1]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1018,481795.8]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1017,483728.1]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1020,2942622.0]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1133,964.6198]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1022,74.84964]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1130,821053023.5584]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1021,279.0385]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1016,483000.0]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1019,59506.79]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1018,481039.60000000003]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1017,483785.39999999997]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1020,2942624.0]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1133,964.1333]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1022,77.8954]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1130,819766198.8416]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1021,278.7876]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1016,483400.0]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1019,60360.09]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1018,483091.7]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1017,483649.0]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1020,2942625.0]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1133,966.6136]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1022,77.68892]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1130,822327149.7]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1021,279.3116]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1016,483400.0]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1019,61053.39]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1018,482760.4]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1017,483604.2]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1020,2942626.0]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1133,966.6313]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1022,77.85995]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1130,821707123.5928]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1021,279.0541]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1016,483400.0]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1019,60593.43]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1018,482985.4]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1017,483718.8]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1020,2942627.0]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1133,966.6646]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1022,79.98672]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1130,821557034.5959]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1021,279.2538]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1016,483100.0]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1019,59293.509999999995]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1018,483185.4]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1017,483632.3]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1020,2942628.0]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1133,966.6448]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1022,81.88039]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1130,822622250.8608]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1021,279.5536]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1016,483400.0]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1019,59153.48]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1018,483129.2]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1017,483816.7]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1020,2942629.0]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1133,966.9813]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1022,85.09045]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1130,821995456.1745]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1021,279.3871]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1016,483300.0]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1019,59860.09]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1018,483137.5]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1017,483777.10000000003]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1020,2942630.0]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1133,966.6896]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1022,84.40226]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1130,821296845.7299]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1021,279.265]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1016,483400.0]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1019,60653.48]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1018,482883.30000000005]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1017,483961.5]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1020,2942632.0]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1133,966.9053]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1022,84.25129]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1130,822433863.5744]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1021,279.4848]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1016,483500.0]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1019,60793.509999999995]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1018,481935.4]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1017,483749.0]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1020,2942632.0]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1133,966.0928]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1022,83.37439]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1130,821016382.4842]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1021,278.7499]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1016,482700.0]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1019,59886.82]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1018,480720.8]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1017,482232.3]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1020,2942634.0]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1133,963.0719]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1022,83.04368]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1130,818331802.23]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1021,277.9729]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1016,481500.0]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1019,59286.72]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1018,479529.2]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1017,481838.5]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1020,2942635.0]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1133,962.5864]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1022,79.61375]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1130,818599860.11]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1021,278.3881]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1016,482100.0]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1019,59253.450000000004]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1018,481204.2]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1017,481637.5]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1020,2942636.0]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1133,962.6083]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1022,76.22158]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1130,818064856.548]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1021,277.8996]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1016,481800.0]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1019,59500.0]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1018,480952.1]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1017,481774.0]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1020,2942637.0]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1133,963.1094]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1022,77.64463]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1130,818287025.6415]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1021,278.1173]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1016,481200.0]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1019,60506.79]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1018,480906.3]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1017,481749.0]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1020,2942638.0]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1133,960.8907]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1022,74.62093]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1130,818365855.9979]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1021,278.2282]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1016,481400.0]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1019,60493.46]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1018,480995.8]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1017,481790.6]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1020,2942639.0]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1133,962.8302]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1022,74.8918]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1130,818477365.896]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1021,278.2216]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1016,481400.0]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1019,59793.509999999995]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1018,480858.3]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1017,481665.6]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1020,2942640.0]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1133,962.3698]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1022,77.89101]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1130,817164343.3616]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1021,277.6798]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1016,480800.0]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1019,59400.149999999994]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1018,478608.3]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1017,481906.3]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1020,2942641.0]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1133,960.1646]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1022,76.81879]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1130,817530391.4598]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1021,277.9285]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1016,481000.0]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1019,59453.4]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1018,478481.3]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1017,481891.7]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1020,2942642.0]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1133,962.0167]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1022,78.88338]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1130,817818165.5028]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1021,277.6754]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1016,481000.0]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1019,60206.740000000005]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1018,478291.7]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1017,481885.4]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1020,2942643.0]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1133,960.0666]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1022,73.99267]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1130,816845311.0516]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1021,277.4823]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1016,480300.0]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1019,60400.149999999994]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1018,478604.2]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1017,481893.7]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1020,2942644.0]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1133,961.3645]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1022,72.5186]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1130,816466575.9645]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1021,277.5933]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1016,480800.0]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1019,60093.43]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1018,478125.0]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1017,481955.2]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1020,2942646.0]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1133,961.6156]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1022,74.9828]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1130,817518555.105]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1021,277.7553]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1016,481000.0]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1019,59686.729999999996]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1018,478518.7]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1017,481617.7]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1020,2942647.0]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1133,960.201]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1022,75.92409]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1130,817381705.5723]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1021,277.7198]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1016,481600.0]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1019,59453.4]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1018,478408.3]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1017,481731.3]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1020,2942648.0]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1133,960.198]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1022,79.6892]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1130,816957359.2368]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1021,277.6887]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1016,481400.0]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1019,60006.79]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1018,480654.2]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1017,481936.5]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1020,2942649.0]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1133,960.8261]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1022,81.17882]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1130,817748032.3848]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1021,277.8087]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1016,480900.0]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1019,60653.48]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1018,480008.30000000005]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1017,481706.2]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1020,2942650.0]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1133,960.6354]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1022,81.14106]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1130,817761830.1047]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1021,277.7331]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1016,480900.0]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1019,60593.43]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1018,478312.5]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1017,481974.0]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1020,2942651.0]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1133,960.2407]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1022,79.3407]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1130,816690410.8756]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1021,277.4712]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1016,480700.0]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1019,59980.130000000005]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1018,478781.3]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1017,481805.2]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1020,2942652.0]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1133,961.2885]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1022,81.77822]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1130,816814868.3256]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1021,277.8507]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1016,481200.0]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1019,59400.149999999994]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1018,478829.2]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1017,481763.5]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1020,2942653.0]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1133,959.9052]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1022,83.42549]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1130,818089298.3978]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1021,277.873]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1016,480500.0]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1019,59753.450000000004]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1018,479837.5]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1017,479717.69999999995]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1020,2942654.0]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1133,959.3698]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1022,75.59553]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1130,815822554.9965]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1021,277.0782]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1016,479700.0]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1019,60100.1]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1018,479537.5]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1017,479845.8]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1020,2942655.0]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1133,959.3395]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1022,71.0734]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1130,815522387.0592]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1021,277.0338]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1016,480000.0]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1019,60000.0]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1018,479481.3]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1017,480136.39999999997]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1020,2942657.0]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1133,959.7135]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1022,69.94349]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1130,816077943.5733]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1021,277.4779]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1016,480100.0]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1019,59693.41]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1018,479764.6]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1017,480221.9]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1020,2942657.0]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1133,959.4761]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1022,66.93313]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1130,816267728.0754]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1021,277.1537]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1016,480300.0]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1019,59400.149999999994]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1018,478945.80000000005]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1017,479943.8]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1020,2942659.0]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1133,958.9396]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1022,64.43564]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1130,814641303.5715]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1021,276.823]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1016,479600.0]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1019,59400.149999999994]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1018,478545.8]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1017,479953.10000000003]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1020,2942659.0]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1133,958.551]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1022,64.24023]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1130,814399417.0017]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1021,276.8629]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1016,479800.0]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1019,59753.450000000004]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1018,478837.5]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1017,479842.69999999995]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1020,2942660.0]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1133,958.4135]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1022,63.82954]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1130,815288359.8702]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1021,277.1049]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1016,479700.0]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1019,60000.0]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1018,478775.0]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1017,479620.8]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1020,2942661.0]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1133,958.4625]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1022,64.33575]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1130,815478161.5047]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1021,277.1049]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1016,480400.0]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1019,60600.1]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1018,479131.3]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1017,479978.1]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1020,2942662.0]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1133,959.1927]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1022,63.78514]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1130,815125613.4536]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1021,276.9029]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1016,479700.0]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1019,60400.149999999994]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1018,479010.4]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1017,479858.3]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1020,2942663.0]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1133,958.7812]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1022,65.31027]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1130,815406620.5066]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1021,277.2227]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1016,480100.0]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1019,59693.41]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1018,479031.3]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1017,479781.3]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1020,2942664.0]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1133,959.0188]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1022,67.09075]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1130,816229960.7256]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1021,277.4379]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1016,479600.0]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1019,59400.149999999994]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1018,479237.5]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1017,479772.89999999997]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1020,2942665.0]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1133,958.6729]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1022,63.36555]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1130,815126444.462]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1021,276.9561]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1016,479700.0]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1019,59400.149999999994]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1018,479141.7]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1017,479870.8]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1020,2942665.0]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1133,958.9729]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1022,61.61842]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1130,814963109.2352]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1021,276.6987]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1016,479700.0]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1019,59600.1]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1018,478643.7]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1017,479842.69999999995]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1020,2942666.0]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1133,958.3677]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1022,61.26764]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1130,815348598.4812]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1021,277.1915]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1016,479800.0]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1019,60253.450000000004]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1018,479160.39999999997]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1017,480097.89999999997]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1020,2942667.0]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1133,959.1562]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1022,60.99019]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1130,815427444.7683]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1021,276.9806]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1016,479400.0]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1019,60500.0]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1018,476979.2]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1017,479974.0]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1020,2942668.0]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1133,958.5032]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1022,61.66062]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1130,814219168.1256]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1021,276.7386]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1016,479700.0]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1019,60346.76]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1018,478941.7]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1017,479984.39999999997]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1020,2942669.0]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1133,958.9282]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1022,62.90597]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1130,813912524.4431]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1021,276.8208]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1016,479700.0]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1019,59846.76]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1018,479172.9]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1017,479935.4]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1020,2942670.0]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1133,958.9083]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1022,63.47653]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1130,815578352.253]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1021,277.2448]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1016,479900.0]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1019,59400.149999999994]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1018,479139.6]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1017,479943.8]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1020,2942671.0]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1133,959.1459]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1022,63.774]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1130,815768137.4213]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1021,277.1893]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1016,479600.0]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1019,59353.44]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1018,478937.5]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1017,479787.5]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1020,2942672.0]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1133,958.6917]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1022,62.90825]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1130,814311497.7344]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1021,276.8807]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1016,479700.0]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1019,59700.200000000004]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1018,479214.60000000003]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1017,479835.39999999997]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1020,2942672.0]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1133,959.0937]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1022,64.02264]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1130,814533963.7376]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1021,276.7253]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1016,479500.0]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1019,60506.79]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1018,478754.2]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1017,479705.2]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1020,2942673.0]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1133,958.7927]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1022,66.24491]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1130,814436526.295]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1021,276.7075]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1016,478800.0]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1019,60953.4]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1018,479222.89999999997]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1017,479938.5]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1020,2942674.0]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1133,959.2072]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1022,66.87764]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1130,816167701.4092]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1021,277.2137]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1016,479900.0]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1019,60593.43]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1018,479352.10000000003]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1017,479633.30000000005]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1020,2942675.0]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1133,958.7708]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1022,67.97872]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1130,814978843.7975]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1021,276.9073]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1016,479500.0]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1019,59493.46]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1018,479297.9]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1017,479849.0]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1020,2942676.0]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1133,958.924]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1022,67.26617]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1130,814404416.1264]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1021,276.6854]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1016,479400.0]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1019,59046.71]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1018,478935.4]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1017,479865.6]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1020,2942677.0]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1133,958.7427]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1022,63.8384]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1130,815149484.4315]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1021,277.0028]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1016,479600.0]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1019,59153.48]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1018,479289.60000000003]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1017,479984.39999999997]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1020,2942678.0]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1133,959.2761]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1022,63.1035]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1130,815698570.888]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1021,277.0561]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1016,479500.0]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1019,59660.03]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1018,479283.3]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1017,479742.7]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1020,2942679.0]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1133,959.026]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1022,62.43756]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1130,815384864.2347]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1021,276.9472]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1016,479500.0]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1019,60506.79]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1018,479425.0]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1017,479963.5]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1020,2942680.0]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1133,959.1531]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1022,62.40433]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1130,815646451.308]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1021,277.2559]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1016,480300.0]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1019,60900.149999999994]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1018,479408.3]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1017,481438.5]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1020,2942681.0]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1133,960.7447]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1022,61.16557]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1130,816078125.5207]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1021,277.4801]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1016,480200.0]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1019,60593.43]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1018,479066.7]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1017,479816.7]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1020,2942681.0]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1133,959.1375]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1022,59.79808]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1130,815875946.3238]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1021,277.2736]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1016,479900.0]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1019,59600.1]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1018,479502.1]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1017,479859.39999999997]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1020,2942682.0]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1133,959.2594]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1022,59.12318]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1130,815627583.963]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1021,277.085]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1016,480100.0]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1019,58746.78999999999]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1018,479052.1]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1017,479760.4]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1020,2942683.0]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1133,958.7396]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1022,58.72134]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1130,814497576.5942]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1021,276.7919]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1016,479700.0]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1019,58753.450000000004]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1018,479014.6]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1017,479863.60000000003]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1020,2942684.0]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1133,958.8949]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1022,57.2761]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1130,814491379.4768]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1021,276.9362]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1016,479700.0]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1019,59106.77]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1018,478981.3]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1017,479524.0]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1020,2942684.0]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1133,958.5678]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1022,55.60666]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1130,815504234.1705]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1021,277.2048]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1016,479300.0]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1019,59806.840000000004]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1018,479179.19999999995]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1017,479754.2]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1020,2942685.0]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1133,958.9063]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1022,54.46555]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1130,815661079.281]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1021,277.0538]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1016,479100.0]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1019,60960.079999999994]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1018,479066.7]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1017,481586.5]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1020,2942686.0]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1133,961.124]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1022,53.53544]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1130,815354140.0452]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1021,277.0494]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1016,479800.0]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1019,61906.689999999995]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1018,479168.8]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1017,479855.2]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1020,2942687.0]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1133,959.1885]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1022,52.58302]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1130,814596969.4896]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1021,276.8607]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1016,479800.0]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1019,61033.380000000005]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1018,479302.1]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1017,479727.10000000003]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1020,2942687.0]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1133,957.1459]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1022,51.64843]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1130,815694574.6656]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1021,277.2736]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1016,479300.0]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1019,58986.780000000006]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1018,478954.2]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1017,479926.10000000003]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1020,2942688.0]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1133,959.0011]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1022,50.40075]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1130,815792566.176]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1021,277.0582]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1016,479300.0]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1019,57893.36]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1018,479081.2]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1017,479984.39999999997]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1020,2942689.0]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1133,959.1865]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1022,49.2752]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1130,814976247.2055]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1021,276.9273]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1016,479600.0]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1019,57546.71]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1018,479395.8]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1017,480251.0]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1020,2942690.0]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1133,959.5385]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1022,48.052]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1130,815388206.486]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1021,277.0005]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1016,479800.0]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1019,57806.840000000004]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1018,479122.9]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1017,479984.39999999997]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1020,2942690.0]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1133,959.1865]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1022,47.05959]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1130,815943769.3671]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1021,277.4268]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1016,480000.0]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1019,58000.0]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1018,479439.6]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1017,479591.7]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1020,2942691.0]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1133,958.6313]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1022,45.82083]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1130,814878515.2251]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1021,276.5898]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1016,480100.0]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1019,59006.79]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1018,479306.2]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1017,479821.9]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1020,2942692.0]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1133,958.9198]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1022,45.03061]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1130,814676629.2008]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1021,276.7586]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1016,479700.0]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1019,59806.840000000004]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1018,479183.3]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1017,479928.1]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1020,2942692.0]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1133,959.1219]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1022,44.10036]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1130,814781094.7668]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1021,276.7897]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1016,479500.0]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1019,60653.48]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1018,478793.8]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1017,479578.10000000003]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1020,2942693.0]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1133,958.5135]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1022,43.63197]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1130,815689486.7095]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1021,277.2226]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1016,479700.0]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1019,61360.09]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1018,479250.0]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1017,479849.0]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1020,2942693.0]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1133,959.1552]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1022,43.09692]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1130,815336934.8904]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1021,276.985]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1016,479900.0]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1019,62460.079999999994]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1018,478910.39999999997]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1017,479767.7]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1020,2942694.0]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1133,957.076]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1022,42.71738]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1130,814023904.8276]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1021,276.7275]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1016,479200.0]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1019,62793.509999999995]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1018,479054.19999999995]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1017,479976.0]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1020,2942694.0]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1133,958.9802]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1022,42.08904]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1130,814729545.4445]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1021,277.025]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1016,479700.0]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1019,60373.36]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1018,478808.3]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1017,479670.8]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1020,2942695.0]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1133,958.5354]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1022,41.22556]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1130,815154176.333]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1021,277.0383]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1016,478900.0]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1019,58186.729999999996]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1018,478806.2]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1017,479686.5]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1020,2942696.0]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1133,956.7365]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1022,40.23539]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1130,815043513.7032]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1021,276.6898]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1016,479000.0]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1019,57246.78999999999]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1018,478606.3]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1017,479842.69999999995]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1020,2942696.0]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1133,958.3614]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1022,39.30513]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1130,813521551.332]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1021,276.5299]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1016,479000.0]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1019,56900.149999999994]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1018,477902.10000000003]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1017,479903.1]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1020,2942697.0]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1133,956.6989]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1022,38.6059]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1130,814808374.9149]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1021,276.9228]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1016,479200.0]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1019,57100.1]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1018,478868.7]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1017,479456.2]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1020,2942697.0]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1133,958.2187]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1022,37.74671]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1130,815390146.1118]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1021,276.9828]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1016,479400.0]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1019,57453.4]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1018,478629.2]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1017,479829.2]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1020,2942698.0]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1133,958.4938]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1022,37.19176]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1130,813940261.6268]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1021,276.6343]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1016,479900.0]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1019,57953.4]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1018,478543.8]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1017,479550.0]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1020,2942698.0]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1133,957.9729]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1022,36.6479]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1130,813907597.679]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1021,276.5055]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1016,479500.0]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1019,58453.4]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1018,478508.30000000005]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1017,479533.3]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1020,2942699.0]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1133,958.1479]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1022,36.03734]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1130,815246802.3095]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1021,277.1271]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1016,479500.0]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1019,58953.4]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1018,478562.5]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1017,479930.2]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1020,2942699.0]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1133,958.3552]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1022,35.19817]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1130,815096430.3906]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1021,277.025]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1016,479700.0]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1019,59400.149999999994]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1018,478420.8]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1017,479896.9]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1020,2942700.0]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1133,957.0052]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1022,34.57435]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1130,813836054.7]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1021,276.6409]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1016,479700.0]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1019,60153.48]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1018,476689.6]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1017,479605.2]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1020,2942700.0]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1133,955.7969]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1022,33.63308]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1130,813783674.64]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1021,276.5188]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1016,479500.0]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1019,60600.1]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1018,478466.7]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1017,479943.8]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1020,2942701.0]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1133,958.6042]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1022,32.40544]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1130,814966328.445]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1021,277.0227]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1016,479800.0]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1019,61106.77]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1018,478693.8]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1017,479578.10000000003]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1020,2942701.0]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1133,956.5781]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1022,31.10674]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1130,814646456.8463]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1021,276.7896]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1016,478900.0]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1019,61806.840000000004]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1018,477137.5]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1017,479938.5]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1020,2942702.0]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1133,957.9552]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1022,30.7205]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1130,813634149.9244]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1021,276.5943]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1016,479700.0]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1019,62246.78999999999]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1018,476820.80000000005]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1017,479957.3]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1020,2942702.0]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1133,956.1802]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1022,29.03324]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1130,813699477.9088]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1021,276.6764]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1016,479000.0]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1019,61033.380000000005]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1018,476358.3]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1017,479483.3]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1020,2942703.0]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1133,957.3937]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1022,28.34061]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1130,814588156.4589]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1021,276.8495]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1016,479200.0]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1019,58633.479999999996]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1018,476539.60000000003]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1017,479361.5]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1020,2942703.0]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1133,955.8011]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1022,27.15514]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1130,813562624.4634]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1021,276.4434]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1016,479300.0]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1019,57340.1]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1018,476483.3]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1017,478160.39999999997]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1020,2942703.0]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1133,954.6604]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1022,26.39816]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1130,813503770.4034]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1021,276.6276]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1016,479300.0]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1019,56733.33]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1018,476587.5]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1017,479390.60000000003]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1020,2942704.0]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1133,955.9177]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1022,25.45023]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1130,814496915.1808]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1021,276.6875]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1016,479000.0]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1019,56246.78999999999]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1018,476312.5]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1017,479967.69999999995]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1020,2942704.0]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1133,956.3719]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1022,24.78419]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1130,814405397.0864]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1021,276.5277]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1016,479000.0]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1019,56200.200000000004]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1018,476127.1]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1017,479442.7]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1020,2942704.0]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1133,955.7656]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1022,24.1204]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1130,813196828.5536]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1021,276.3901]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1016,479100.0]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1019,56253.450000000004]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1018,476495.8]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1017,479250.0]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1020,2942704.0]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1133,955.4688]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1022,23.32786]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1130,814229129.1168]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1021,276.7564]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1016,479300.0]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1019,56453.4]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1018,476218.8]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1017,479939.6]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1020,2942705.0]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1133,956.25]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1022,22.6708]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1130,813922187.409]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1021,276.6786]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1016,478800.0]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1019,56553.39]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1018,476487.5]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1017,479984.39999999997]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1020,2942705.0]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1133,957.4865]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1022,22.16908]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1130,812844568.838]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1021,276.1703]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1016,479100.0]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1019,56800.049999999996]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1018,476287.5]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1017,479846.9]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1020,2942705.0]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1133,956.0448]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1022,21.47418]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1130,813648203.7996]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1021,276.5721]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1016,478900.0]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1019,56900.149999999994]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1018,476160.39999999997]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1017,476571.9]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1020,2942706.0]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1133,953.5365]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1022,21.2455]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1130,812942837.1714]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1021,276.4167]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1016,478800.0]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1019,57100.1]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1018,476125.0]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1017,479917.7]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1020,2942706.0]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1133,956.0656]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1022,20.79037]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1130,813177959.3808]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1021,276.1303]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1016,478700.0]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1019,57353.44]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1018,477454.2]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1017,479536.5]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1020,2942706.0]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1133,957.2907]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1022,20.67942]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1130,813145001.0736]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1021,276.3389]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1016,478800.0]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1019,57500.0]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1018,477704.2]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1017,477370.8]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1020,2942706.0]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1133,954.5541]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1022,20.49292]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1130,813210605.4946]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1021,276.2768]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1016,478700.0]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1019,57653.48]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1018,477770.8]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1017,479984.39999999997]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1020,2942707.0]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1133,957.7969]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1022,20.67719]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1130,813282701.8161]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1021,276.3567]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1016,478600.0]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1019,57853.44]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1018,477743.7]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1017,477181.2]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1020,2942707.0]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1133,954.625]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1022,20.71047]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1130,811982613.8635]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1021,275.986]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1016,478600.0]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1019,58000.0]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1018,477779.2]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1017,479797.9]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1020,2942707.0]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1133,956.4416]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1022,21.1389]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1130,813629334.92]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1021,276.5611]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1016,478600.0]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1019,58200.200000000004]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1018,477897.89999999997]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1017,477668.8]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1020,2942708.0]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1133,955.4375]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1022,21.53409]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1130,813100236.0216]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1021,276.1947]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1016,478700.0]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1019,58300.049999999996]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1018,477362.5]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1017,477659.4]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1020,2942708.0]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1133,955.2823]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1022,22.02252]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1130,812133262.1728]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1021,276.1236]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1016,478700.0]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1019,58600.1]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1018,477650.0]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1017,479536.5]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1020,2942708.0]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1133,957.0469]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1022,22.38215]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1130,812695025.13]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1021,276.1569]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1016,478200.0]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1019,58753.450000000004]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1018,477618.7]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1017,479257.3]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1020,2942709.0]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1133,957.0115]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1022,22.89938]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1130,812662637.2326]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1021,276.188]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1016,478100.0]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1019,58953.4]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1018,477827.1]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1017,479655.19999999995]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1020,2942709.0]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1133,957.4531]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1022,23.25015]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1130,812447230.9338]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1021,276.0926]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1016,478000.0]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1019,59200.200000000004]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1018,477506.3]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1017,478712.5]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1020,2942709.0]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1133,956.1979]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1022,23.66078]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1130,813113460.2514]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1021,276.4411]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1016,478100.0]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1019,59400.149999999994]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1018,477387.5]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1017,479307.3]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1020,2942710.0]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1133,956.7219]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1022,23.79403]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1130,813316195.014]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1021,276.1481]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1016,478000.0]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1019,59653.48]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1018,477241.69999999995]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1017,477757.3]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1020,2942710.0]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1133,955.1906]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1022,23.75408]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1130,811571756.526]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1021,275.9327]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1016,477800.0]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1019,59900.149999999994]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1018,477139.6]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1017,476871.89999999997]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1020,2942710.0]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1133,954.0407]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1022,23.6453]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1130,812571671.2433]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1021,276.1325]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1016,477800.0]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1019,60006.79]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1018,477400.0]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1017,477589.60000000003]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1020,2942711.0]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1133,954.9979]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1022,23.32564]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1130,812669957.7907]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1021,275.9883]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1016,477700.0]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1019,60253.450000000004]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1018,477406.3]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1017,477755.2]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1020,2942711.0]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1133,955.2302]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1022,23.01041]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1130,811768311.1403]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1021,275.7685]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1016,477800.0]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1019,60400.149999999994]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1018,477264.6]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1017,477869.8]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1020,2942711.0]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1133,955.0594]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1022,22.66408]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1130,812715275.5401]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1021,276.0792]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1016,477500.0]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1019,60553.39]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1018,476995.8]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1017,477855.2]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1020,2942712.0]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1133,955.0094]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1022,22.74408]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1130,812533103.5752]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1021,275.9882]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1016,478300.0]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1019,60700.200000000004]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1018,476810.4]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1017,477280.19999999995]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1020,2942712.0]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1133,954.0573]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1022,22.64187]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1130,810520582.8384]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1021,275.5731]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1016,478200.0]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1019,60953.4]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1018,476945.80000000005]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1017,477323.89999999997]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1020,2942712.0]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1133,954.4343]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1022,22.2312]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1130,812611085.4432]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1021,276.1902]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1016,478500.0]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1019,61553.39]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1018,477581.2]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1017,477911.5]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1020,2942713.0]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1133,955.3386]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1022,22.11795]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1130,812983909.0526]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1021,276.1525]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1016,478200.0]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1019,61493.46]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1018,477433.3]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1017,478047.9]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1020,2942713.0]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1133,955.7083]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1022,21.94479]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1130,812271772.5066]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1021,276.1436]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1016,478500.0]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1019,60386.82]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1018,477645.8]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1017,479713.5]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1020,2942713.0]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1133,957.3093]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1022,21.77385]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1130,812147590.018]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1021,276.1015]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1016,478700.0]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1019,58540.170000000006]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1018,477785.39999999997]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1017,479151.0]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1020,2942713.0]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1133,956.8114]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1022,20.95023]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1130,813735460.207]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1021,276.6098]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1016,478700.0]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1019,57393.36]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1018,477795.8]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1017,479013.5]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1020,2942714.0]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1133,955.5198]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1022,20.84365]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1130,813199591.9876]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1021,276.3013]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1016,478600.0]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1019,56780.04]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1018,477570.80000000005]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1017,479817.7]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1020,2942714.0]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1133,957.0365]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1022,20.393]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1130,812383283.124]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1021,276.2258]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1016,478800.0]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1019,56340.1]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1018,477758.30000000005]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1017,479131.3]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1020,2942714.0]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1133,956.7542]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1022,19.94457]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1130,813349964.673]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1021,276.5099]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1016,478900.0]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1019,56046.71]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1018,477675.0]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1017,479984.39999999997]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1020,2942715.0]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1133,957.6552]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1022,19.50939]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1130,813284912.7945]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1021,276.1614]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1016,478600.0]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1019,56000.0]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1018,477922.9]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1017,479984.39999999997]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1020,2942715.0]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1133,958.0052]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1022,19.05657]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1130,812847331.074]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1021,276.3835]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1016,479000.0]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1019,56000.0]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1018,477495.8]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1017,479984.39999999997]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1020,2942715.0]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1133,958.1969]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1022,18.78129]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1130,814009997.7705]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1021,276.683]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1016,479300.0]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1019,56153.48]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1018,477283.3]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1017,479786.5]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1020,2942715.0]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1133,957.8115]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1022,18.59928]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1130,814225698.78]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1021,276.6165]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1016,479300.0]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1019,56300.049999999996]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1018,477837.5]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1017,479618.7]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1020,2942716.0]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1133,957.5458]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1022,18.21965]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1130,813030349.9612]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1021,276.2769]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1016,479200.0]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1019,56300.049999999996]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1018,477556.2]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1017,479984.39999999997]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1020,2942716.0]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1133,957.8552]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1022,17.71567]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1130,813141290.3544]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1021,276.4478]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1016,479300.0]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1019,56500.0]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1018,477829.2]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1017,479940.60000000003]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1020,2942716.0]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1133,957.5239]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1022,17.5625]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1130,813213681.168]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1021,276.3479]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1016,478700.0]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1019,56500.0]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1018,476506.3]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1017,479984.39999999997]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1020,2942716.0]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1133,956.0386]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1022,17.24958]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1130,813043297.9116]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1021,276.0948]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1016,478700.0]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1019,56600.1]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1018,477804.19999999995]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1017,479984.39999999997]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1020,2942716.0]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1133,957.6594]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1022,16.94087]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1130,813252525.0192]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1021,276.3701]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1016,478500.0]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1019,56600.1]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1018,476091.7]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1017,479022.89999999997]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1020,2942717.0]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1133,955.4]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1022,16.67227]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1130,813964938.8944]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1021,276.5566]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1016,478400.0]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1019,56800.049999999996]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1018,477460.39999999997]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1017,479984.39999999997]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1020,2942717.0]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1133,956.5782]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1022,16.66121]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1130,813553252.7861]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1021,276.3434]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1016,478700.0]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1019,56900.149999999994]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1018,476968.8]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1017,479984.39999999997]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1020,2942717.0]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1133,957.874]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1022,16.50356]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1130,813618581.1035]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1021,276.4234]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1016,479100.0]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1019,56900.149999999994]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1018,476820.80000000005]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1017,479564.6]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1020,2942717.0]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1133,957.2646]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1022,16.58572]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1130,814559367.7284]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1021,276.6831]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1016,479200.0]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1019,56953.4]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1018,476291.7]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1017,479855.2]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1020,2942718.0]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1133,957.2969]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1022,16.34593]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1130,812429999.517]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1021,276.0615]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1016,479000.0]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1019,57053.39]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1018,476970.8]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1017,479984.39999999997]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1020,2942718.0]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1133,957.5719]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1022,16.43252]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1130,811907078.5284]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1021,276.41]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1016,479100.0]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1019,57053.39]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1018,477445.80000000005]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1017,479984.39999999997]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1020,2942718.0]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1133,956.6157]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1022,16.63901]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1130,813925783.0764]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1021,276.2524]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1016,478300.0]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1019,57100.1]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1018,476591.7]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1017,478142.7]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1020,2942718.0]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1133,955.1614]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1022,16.63235]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1130,812495327.8566]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1021,276.0548]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1016,479200.0]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1019,57100.1]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1018,476181.2]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1017,479700.0]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1020,2942718.0]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1133,957.1854]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1022,16.7367]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1130,813142119.3246]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1021,276.5188]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1016,479400.0]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1019,57200.200000000004]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1018,478006.3]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1017,479821.9]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1020,2942719.0]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1133,957.5906]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1022,16.78551]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1130,812972324.4383]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1021,276.1903]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1016,479000.0]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1019,57300.049999999996]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1018,477331.2]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1017,479984.39999999997]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1020,2942719.0]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1133,956.4594]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1022,16.75]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1130,813246880.121]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1021,276.3013]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1016,479000.0]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1019,57353.44]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1018,477831.2]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1017,479984.39999999997]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1020,2942719.0]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1133,957.674]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1022,16.57021]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1130,813090033.1983]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1021,276.2724]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1016,478600.0]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1019,57400.149999999994]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1018,477858.3]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1017,479984.39999999997]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1020,2942719.0]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1133,956.6677]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1022,16.56128]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1130,814004906.88]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1021,276.561]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1016,478300.0]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1019,57346.76]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1018,477452.1]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1017,479984.39999999997]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1020,2942720.0]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1133,957.4948]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1022,16.5835]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1130,812064771.584]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1021,275.9394]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1016,478700.0]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1019,57453.4]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1018,477745.8]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1017,479849.0]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1020,2942720.0]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1133,957.3052]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1022,16.52799]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1130,812633010.816]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1021,276.3767]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1016,478900.0]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1019,57500.0]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1018,476235.4]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1017,478928.1]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1020,2942720.0]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1133,955.3302]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1022,16.5835]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1130,814906556.288]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1021,276.8163]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1016,478900.0]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1019,57500.0]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1018,476743.7]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1017,479984.39999999997]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1020,2942721.0]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1133,957.6573]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1022,16.70111]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1130,813528462.6945]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1021,276.3878]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1016,479000.0]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1019,57553.39]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1018,478489.6]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1017,479934.39999999997]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1020,2942721.0]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1133,958.1448]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1022,16.69449]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1130,813972519.2934]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1021,276.823]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1016,479100.0]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1019,57600.1]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1018,477758.30000000005]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1017,478616.69999999995]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1020,2942721.0]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1133,957.0042]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1022,16.57905]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1130,814560474.9492]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1021,276.7187]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1016,479400.0]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1019,57700.200000000004]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1018,478458.3]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1017,479901.0]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1020,2942721.0]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1133,958.3552]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1022,16.07734]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1130,813567600.8838]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1021,276.3901]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1016,479400.0]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1019,57700.200000000004]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1018,478406.3]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1017,479984.39999999997]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1020,2942721.0]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1133,958.2302]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1022,15.84648]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1130,813528462.6945]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1021,276.6898]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1016,479400.0]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1019,57700.200000000004]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1018,478427.1]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1017,479984.39999999997]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1020,2942722.0]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1133,958.4657]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1022,15.29587]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1130,814318860.006]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1021,276.7408]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1016,479300.0]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1019,57700.200000000004]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1018,478006.3]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1017,479826.0]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1020,2942722.0]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1133,957.651]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1022,14.90294]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1130,812640037.105]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1021,276.1614]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1016,479200.0]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1019,57700.200000000004]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1018,477681.2]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1017,479984.39999999997]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1020,2942722.0]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1133,956.6157]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1022,14.36571]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1130,814096978.7672]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1021,276.8096]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1016,479200.0]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1019,57700.200000000004]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1018,477960.39999999997]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1017,479796.89999999997]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1020,2942722.0]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1133,956.3907]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1022,14.09712]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1130,813829191.0652]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1021,276.5211]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1016,478800.0]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1019,57600.1]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1018,476906.3]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1017,479984.39999999997]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1020,2942723.0]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1133,957.5011]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1022,13.70415]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1130,812764496.1681]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1021,276.2924]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1016,478700.0]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1019,57546.71]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1018,476608.3]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1017,479984.39999999997]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1020,2942723.0]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1133,957.6906]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1022,13.32008]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1130,813724706.683]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1021,276.7231]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1016,478700.0]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1019,57500.0]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1018,477412.5]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1017,479984.39999999997]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1020,2942723.0]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1133,956.5136]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1022,13.18466]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1130,813522247.3406]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1021,276.3723]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1016,478700.0]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1019,57500.0]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1018,476116.69999999995]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1017,479984.39999999997]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1020,2942723.0]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1133,957.3365]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1022,13.04045]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1130,812451096.1686]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1021,276.0394]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1016,478300.0]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1019,57500.0]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1018,477775.0]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1017,479974.0]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1020,2942723.0]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1133,957.5636]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1022,12.73174]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1130,812940765.2758]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1021,276.2235]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1016,478000.0]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1019,57300.049999999996]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1018,477429.19999999995]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1017,478251.0]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1020,2942723.0]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1133,955.5052]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1022,12.754]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1130,812457864.4315]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1021,276.0726]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1016,478100.0]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1019,57300.049999999996]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1018,477581.2]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1017,478251.0]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1020,2942723.0]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1133,955.8385]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1022,12.54537]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1130,811921976.2092]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1021,276.137]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1016,478700.0]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1019,57200.200000000004]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1018,477704.2]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1017,478251.0]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1020,2942724.0]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1133,955.7323]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1022,12.48758]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1130,812947515.5232]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1021,276.3456]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1016,478300.0]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1019,57100.1]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1018,477579.2]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1017,479984.39999999997]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1020,2942724.0]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1133,957.6157]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1022,12.40992]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1130,812888955.3156]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1021,276.1192]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1016,478500.0]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1019,57100.1]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1018,477658.3]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1017,479659.4]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1020,2942724.0]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1133,957.4094]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1022,12.44762]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1130,812523174.7224]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1021,276.1903]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1016,478700.0]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1019,57000.0]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1018,477291.7]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1017,479717.69999999995]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1020,2942724.0]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1133,957.2552]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1022,12.68742]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1130,812470794.2352]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1021,276.3368]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1016,478700.0]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1019,57000.0]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1018,477379.2]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1017,479984.39999999997]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1020,2942724.0]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1133,958.2552]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1022,13.34452]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1130,813084646.4616]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1021,276.2568]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1016,479000.0]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1019,56900.149999999994]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1018,476722.89999999997]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1017,479984.39999999997]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1020,2942725.0]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1133,957.1844]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1022,14.2547]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1130,812732384.31]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1021,276.1259]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1016,478300.0]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1019,56900.149999999994]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1018,478093.8]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1017,479984.39999999997]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1020,2942725.0]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1133,957.7448]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1022,15.78205]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1130,814267603.9425]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1021,276.7431]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1016,479300.0]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1019,56953.4]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1018,477895.8]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1017,479984.39999999997]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1020,2942725.0]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1133,957.9802]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1022,15.93307]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1130,814411503.195]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1021,276.5987]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1016,479300.0]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1019,57053.39]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1018,476745.8]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1017,479984.39999999997]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1020,2942725.0]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1133,956.1719]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1022,14.01049]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1130,812843619.315]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1021,276.2791]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1016,479300.0]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1019,57100.1]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1018,478337.5]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1017,479982.3]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1020,2942725.0]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1133,956.724]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1022,14.09492]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1130,813921245.21]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1021,276.7874]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1016,479500.0]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1019,57000.0]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1018,478818.8]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1017,479984.39999999997]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1020,2942725.0]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1133,958.8282]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1022,13.97945]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1130,815234566.1388]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1021,277.0628]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1016,480000.0]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1019,57046.71]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1018,478656.3]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1017,479984.39999999997]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1020,2942726.0]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1133,958.8365]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1022,15.11606]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1130,814483288.191]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1021,276.8385]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1016,480100.0]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1019,57100.1]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1018,479229.2]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1017,479984.39999999997]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1020,2942726.0]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1133,959.2636]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1022,17.68906]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1130,815763962.5462]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1021,277.3935]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1016,480100.0]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1019,57300.049999999996]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1018,479502.1]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1017,479591.7]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1020,2942726.0]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1133,959.0021]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1022,19.01668]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1130,816240978.4308]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1021,277.2803]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1016,480200.0]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1019,57553.39]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1018,479283.3]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1017,479984.39999999997]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1020,2942726.0]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1133,959.2802]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1022,17.98654]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1130,815234566.1388]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1021,276.8673]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1016,480200.0]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1019,57700.200000000004]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1018,479200.0]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1017,479483.3]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1020,2942726.0]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1133,958.5041]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1022,16.26602]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1130,815300465.9847]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1021,277.1271]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1016,480000.0]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1019,57853.44]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1018,479097.89999999997]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1017,479984.39999999997]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1020,2942727.0]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1133,959.0157]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1022,16.27712]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1130,815352552.2526]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1021,276.9117]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1016,480000.0]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1019,57900.149999999994]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1018,479145.8]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1017,479788.5]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1020,2942727.0]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1133,958.6552]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1022,15.71775]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1130,814222250.8119]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1021,276.6898]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1016,479500.0]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1019,58000.0]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1018,478356.3]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1017,479469.80000000005]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1020,2942727.0]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1133,958.5136]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1022,14.74534]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1130,814222545.0846]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1021,276.9406]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1016,479700.0]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1019,57946.74]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1018,478881.3]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1017,479984.39999999997]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1020,2942727.0]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1133,958.7427]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1022,14.15036]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1130,815444071.0623]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1021,277.0894]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1016,479500.0]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1019,57900.149999999994]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1018,479287.5]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1017,479984.39999999997]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1020,2942728.0]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1133,959.4677]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1022,14.57216]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1130,815241888.4808]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1021,277.025]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1016,480100.0]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1019,57900.149999999994]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1018,479504.2]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1017,479984.39999999997]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1020,2942728.0]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1133,959.5365]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1022,14.9962]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1130,815261604.7584]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1021,277.0894]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1016,480200.0]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1019,58000.0]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1018,479477.10000000003]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1017,480251.0]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1020,2942728.0]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1133,959.6635]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1022,14.51669]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1130,816189152.624]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1021,277.4423]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1016,480400.0]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1019,58046.71]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1018,479277.10000000003]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1017,479899.0]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1020,2942728.0]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1133,959.0136]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1022,14.02823]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1130,814960857.9568]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1021,276.8474]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1016,480300.0]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1019,58053.39]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1018,479264.6]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1017,480251.0]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1020,2942728.0]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1133,959.1989]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1022,13.53099]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1130,814314340.6152]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1021,276.7941]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1016,480300.0]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1019,58100.1]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1018,478977.10000000003]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1017,479984.39999999997]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1020,2942729.0]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1133,959.3323]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1022,12.64743]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1130,815647085.0273]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1021,277.2959]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1016,479900.0]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1019,58146.810000000005]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1018,479016.7]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1017,479984.39999999997]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1020,2942729.0]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1133,959.0761]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1022,12.19899]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1130,815189784.9407]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1021,277.0094]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1016,480200.0]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1019,58100.1]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1018,479043.8]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1017,479974.0]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1020,2942729.0]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1133,959.1594]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1022,11.47081]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1130,814811055.7184]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1021,276.9961]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1016,479900.0]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1019,58000.0]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1018,479154.2]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1017,479862.5]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1020,2942729.0]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1133,958.7979]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1022,11.12229]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1130,815078549.7845]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1021,277.1781]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1016,480000.0]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1019,57953.4]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1018,479306.2]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1017,479884.4]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1020,2942729.0]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1133,959.0511]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1022,10.42968]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1130,815588230.4473]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1021,277.0694]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1016,479900.0]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1019,57900.149999999994]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1018,479175.0]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1017,479749.0]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1020,2942729.0]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1133,958.9886]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1022,9.681536]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1130,814941712.886]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1021,276.7852]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1016,479400.0]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1019,57646.810000000005]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1018,479095.8]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1017,479402.10000000003]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1020,2942730.0]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1133,958.4188]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1022,8.535949]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1130,814994370.414]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1021,277.0872]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1016,479500.0]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1019,57546.71]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1018,479260.4]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1017,479819.8]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1020,2942730.0]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1133,958.9698]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1022,8.120891]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1130,815791261.698]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1021,277.2403]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1016,479800.0]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1019,57400.149999999994]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1018,479427.1]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1017,479881.3]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1020,2942730.0]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1133,959.2355]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1022,7.927757]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1130,815170345.668]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1021,276.8562]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1016,479500.0]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1019,57146.810000000005]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1018,479281.3]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1017,479605.2]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1020,2942730.0]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1133,958.9323]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1022,7.758997]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1130,815007024.153]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1021,276.9917]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1016,479700.0]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1019,57046.71]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1018,479222.89999999997]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1017,479352.10000000003]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1020,2942730.0]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1133,958.6]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1022,7.619169]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1130,815601749.886]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1021,277.2248]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1016,479800.0]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1019,56900.149999999994]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1018,479018.7]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1017,478427.1]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1020,2942730.0]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1133,957.2813]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1022,7.308347]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1130,814700391.687]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1021,276.7897]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1016,479500.0]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1019,56800.049999999996]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1018,479193.8]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1017,479801.10000000003]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1020,2942730.0]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1133,958.8365]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1022,7.423737]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1130,814334316.075]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1021,276.7541]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1016,479000.0]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1019,56600.1]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1018,477229.2]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1017,479915.6]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1020,2942730.0]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1133,958.2531]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1022,7.030815]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1130,814987602.135]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1021,276.8562]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1016,479200.0]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1019,56500.0]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1018,478954.2]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1017,479144.8]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1020,2942730.0]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1133,956.4094]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1022,7.206209]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1130,813693978.027]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1021,276.5366]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1016,479400.0]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1019,56346.76]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1018,479185.4]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1017,479888.5]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1020,2942730.0]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1133,958.8885]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1022,7.02863]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1130,813413241.585]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1021,276.6809]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1016,480100.0]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1019,56400.149999999994]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1018,479581.2]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1017,478454.2]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1020,2942730.0]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1133,957.7105]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1022,6.955348]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1130,815340435.462]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1021,277.1826]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1016,479700.0]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1019,56146.810000000005]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1018,479150.0]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1017,478207.3]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1020,2942731.0]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1133,957.424]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1022,7.05747]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1130,815334238.5232]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1021,276.9006]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1016,479600.0]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1019,56000.0]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1018,479208.3]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1017,479777.10000000003]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1020,2942731.0]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1133,959.0396]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1022,7.050809]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1130,814569717.0094]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1021,276.894]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1016,479800.0]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1019,55900.149999999994]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1018,479333.3]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1017,478549.0]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1020,2942731.0]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1133,957.7865]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1022,6.939792]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1130,815373376.8455]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1021,277.1893]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1016,480000.0]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1019,55700.200000000004]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1018,479245.8]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1017,479919.8]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1020,2942731.0]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1133,959.1302]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1022,6.811064]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1130,815229771.5727]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1021,276.9584]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1016,480000.0]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1019,55446.74]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1018,479587.5]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1017,479144.8]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1020,2942731.0]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1133,958.5927]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1022,6.542469]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1130,814942266.754]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1021,276.8563]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1016,479800.0]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1019,55246.78999999999]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1018,479066.7]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1017,479721.9]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1020,2942731.0]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1133,958.7219]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1022,6.209468]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1130,814360783.1084]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1021,276.8851]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1016,479700.0]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1019,55100.1]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1018,478262.5]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1017,479807.3]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1020,2942731.0]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1133,958.524]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1022,5.803148]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1130,814687426.2494]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1021,277.136]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1016,479400.0]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1019,54800.049999999996]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1018,479100.0]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1017,479591.7]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1020,2942731.0]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1133,958.3959]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1022,5.388085]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1130,814713616.5553]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1021,276.8207]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1016,478800.0]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1019,54600.1]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1018,478895.8]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1017,479846.9]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1020,2942731.0]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1133,958.8406]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1022,4.972865]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1130,814484672.0835]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1021,276.9451]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1016,479800.0]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1019,54400.149999999994]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1018,479033.3]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1017,479145.8]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1020,2942732.0]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1133,958.0646]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1022,4.595497]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1130,814811886.3872]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1021,276.9606]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1016,480000.0]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1019,53946.74]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1018,479368.7]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1017,479122.9]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1020,2942732.0]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1133,958.3979]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1022,3.984981]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1130,815210332.3]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1021,276.9673]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1016,479700.0]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1019,53300.049999999996]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1018,479075.0]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1017,478193.8]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1020,2942732.0]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1133,957.1813]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1022,3.443374]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1130,814419914.4848]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1021,276.7564]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1016,479700.0]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1019,53200.200000000004]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1018,479087.5]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1017,478549.0]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1020,2942732.0]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1133,957.7032]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1022,3.043752]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1130,815132055.6288]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1021,276.925]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1016,479400.0]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1019,52393.36]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1018,479406.3]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1017,479984.39999999997]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1020,2942732.0]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1133,958.9886]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1022,2.628608]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1130,814556751.5228]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1021,276.7563]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1016,480000.0]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1019,52000.0]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1018,478643.7]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1017,479520.8]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1020,2942732.0]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1133,958.0354]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1022,2.408819]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1130,814263066.8692]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1021,276.8363]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1016,479300.0]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1019,51593.43]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1018,478137.5]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1017,479242.7]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1020,2942732.0]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1133,957.6719]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1022,2.111331]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1130,814230402.544]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1021,276.6875]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1016,478800.0]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1019,50993.46]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1018,479027.10000000003]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1017,478638.5]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1020,2942732.0]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1133,957.5031]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1022,1.842703]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1130,815262418.6564]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1021,277.0161]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1016,479500.0]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1019,50846.76]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1018,479068.8]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1017,478426.10000000003]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1020,2942732.0]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1133,957.1073]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1022,1.616237]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1130,815086149.0096]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1021,276.9962]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1016,479800.0]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1019,50293.509999999995]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1018,478668.8]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1017,478000.0]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1020,2942732.0]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1133,956.6396]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1022,0.01777735]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1130,814230402.544]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1021,276.7231]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1016,479400.0]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1019,49900.149999999994]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1018,479137.5]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1017,480000.0]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1020,2942732.0]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1133,959.2896]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1022,0.0]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1130,815641442.538]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1021,277.1027]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1016,480300.0]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1019,49146.810000000005]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1018,479441.7]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1017,478266.7]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1020,2942732.0]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1133,957.3084]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1022,0.04888771]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1130,814171547.904]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1021,276.7253]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1016,479800.0]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1019,48593.43]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1018,478983.3]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1017,478000.0]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1020,2942732.0]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1133,957.1021]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1022,0.03111036]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1130,815360411.632]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1021,277.0694]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1016,480600.0]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1019,48046.71]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1018,479458.3]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1017,478000.0]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1020,2942732.0]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1133,957.1792]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1022,0.06888723]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1130,815301851.2652]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1021,276.985]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1016,480200.0]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1019,47446.74]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1018,478889.6]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1017,478000.0]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1020,2942732.0]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1133,957.1021]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1022,0.04888771]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1130,814916059.1]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1021,277.116]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1016,480700.0]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1019,47000.0]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1018,478981.3]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1017,478000.0]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1020,2942732.0]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1133,957.2042]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1022,0.08444241]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1130,815302145.5384]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1021,277.1449]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1016,480300.0]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1019,46446.74]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1018,479356.3]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1017,479733.3]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1020,2942732.0]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1133,960.5833]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1022,0.0355547]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1130,815817712.1848]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1021,277.3735]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1016,480800.0]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1019,45946.74]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1018,481070.80000000005]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1017,480000.0]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1020,2942732.0]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1133,961.1771]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1022,0.03333253]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1130,816183788.0456]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1021,277.3558]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1016,481200.0]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1019,45446.74]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1018,481416.7]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1017,480000.0]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1020,2942732.0]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1133,961.2938]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1022,0.0]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1130,816523379.3184]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1021,277.5622]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1016,481400.0]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1019,44993.46]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1018,481741.69999999995]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1017,480000.0]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1020,2942732.0]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1133,960.5125]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1022,0.06666507]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1130,817947661.6064]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1021,277.9552]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1016,481800.0]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1019,44446.74]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1018,481558.3]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1017,480000.0]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1020,2942732.0]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1133,961.7979]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1022,0.01777735]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1130,817039534.5112]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1021,277.7021]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1016,482000.0]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1019,44046.71]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1018,481756.3]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1017,480000.0]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1020,2942732.0]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1133,960.5667]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1022,0.0355547]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1130,817222572.4416]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1021,277.7554]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1016,481600.0]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1019,43546.71]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1018,480668.8]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1017,480000.0]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1020,2942732.0]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1133,960.0583]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1022,0.03333253]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1130,817352935.4692]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1021,277.7221]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1016,481700.0]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1019,43146.810000000005]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1018,481420.8]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1017,480000.0]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1020,2942732.0]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1133,961.6167]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1022,0.01777735]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1130,816915351.2208]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1021,277.5889]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1016,481200.0]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1019,42700.200000000004]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1018,481160.39999999997]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1017,480000.0]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1020,2942732.0]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1133,961.3]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1022,0.0355547]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1130,816438628.6368]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1021,277.4179]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1016,480600.0]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1019,42346.76]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1018,480939.6]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1017,480000.0]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1020,2942732.0]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1133,959.2104]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1022,0.01555518]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1130,815269186.94]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1021,277.1382]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1016,481000.0]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1019,41846.76]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1018,481195.80000000005]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1017,480000.0]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1020,2942732.0]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1133,961.05]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1022,0.01555518]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1130,816000750.1152]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1021,277.0894]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1016,481000.0]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1019,41446.74]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1018,481187.5]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1017,480000.0]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1020,2942732.0]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1133,961.1646]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1022,0.06666507]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1130,816079321.0596]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1021,277.3424]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1016,481200.0]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1019,40946.74]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1018,481543.8]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1017,480000.0]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1020,2942732.0]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1133,961.4333]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1022,0.0]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1130,816575465.6748]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1021,277.3824]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1016,481000.0]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1019,40646.810000000005]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1018,481225.0]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1017,480000.0]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1020,2942732.0]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1133,961.0667]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1022,0.06888723]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1130,816131407.416]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1021,277.3224]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1016,481100.0]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1019,40246.78999999999]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1018,479183.3]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1017,478266.7]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1020,2942732.0]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1133,956.5375]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1022,0.0355547]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1130,815249470.6356]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1021,277.0561]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1016,480900.0]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1019,39846.76]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1018,480975.0]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1017,480000.0]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1020,2942732.0]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1133,960.7813]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1022,0.03333253]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1130,815328041.58]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1021,277.0983]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1016,480700.0]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1019,39446.74]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1018,480931.2]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1017,480000.0]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1020,2942732.0]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1133,958.9813]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1022,0.05110988]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1130,815105571.0408]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1021,277.1138]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1016,480600.0]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1019,39400.149999999994]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1018,478872.9]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1017,480000.0]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1020,2942732.0]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1133,958.5229]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1022,0.01777735]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1130,815079674.9992]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1021,277.0538]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1016,480600.0]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1019,38746.78999999999]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1018,478533.3]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1017,478266.7]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1020,2942732.0]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1133,956.8813]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1022,0.0999976]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1130,814909879.3628]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1021,276.8873]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1016,479900.0]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1019,38446.74]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1018,478406.3]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1017,480000.0]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1020,2942732.0]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1133,958.3479]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1022,0.0]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1130,815060252.968]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1021,277.025]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1016,480600.0]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1019,38100.1]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1018,478579.2]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1017,478000.0]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1020,2942732.0]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1133,957.3563]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1022,0.0]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1130,814726841.4324]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1021,276.9228]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1016,479700.0]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1019,37693.41]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1018,478808.3]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1017,478266.7]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1020,2942732.0]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1133,956.6292]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1022,0.0355547]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1130,815151477.66]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1021,276.9362]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1016,480200.0]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1019,37400.149999999994]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1018,479914.60000000003]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1017,480000.0]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1020,2942732.0]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1133,959.0646]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1022,0.0]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1130,814870446.754]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1021,276.9561]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1016,480400.0]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1019,37046.71]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1018,478443.8]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1017,478266.7]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1020,2942732.0]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1133,956.5292]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1022,0.01555518]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1130,814805118.1036]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1021,276.8208]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1016,480300.0]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1019,36800.049999999996]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1018,478497.9]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1017,480000.0]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1020,2942732.0]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1133,958.3021]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1022,0.06666507]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1130,814844844.9856]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1021,276.9118]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1016,480700.0]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1019,36500.0]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1018,478541.7]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1017,480000.0]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1020,2942732.0]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1133,958.4771]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1022,0.05333205]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1130,814700651.1176]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1021,276.8607]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1016,480500.0]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1019,36400.149999999994]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1018,479483.3]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1017,479733.3]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1020,2942732.0]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1133,958.3021]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1022,0.04666555]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1130,815020820.3592]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1021,276.8807]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1016,480100.0]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1019,36200.200000000004]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1018,478679.19999999995]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1017,480000.0]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1020,2942732.0]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1133,958.2667]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1022,0.05110988]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1130,814922533.1104]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1021,276.9895]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1016,479700.0]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1019,35900.149999999994]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1018,479793.8]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1017,478000.0]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1020,2942732.0]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1133,956.675]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1022,0.04888771]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1130,813746911.6764]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1021,276.5543]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1016,479800.0]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1019,35600.1]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1018,478091.7]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1017,478000.0]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1020,2942732.0]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1133,957.4771]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1022,0.0]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1130,814217454.5232]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1021,276.6565]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1016,480000.0]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1019,35300.049999999996]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1018,478239.6]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1017,478266.7]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1020,2942732.0]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1133,956.5021]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1022,0.05333205]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1130,814759505.7576]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1021,276.8208]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1016,479900.0]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1019,35193.41]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1018,478133.30000000005]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1017,479733.3]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1020,2942732.0]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1133,957.9958]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1022,0.04888771]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1130,814877215.0376]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1021,276.8296]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1016,479900.0]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1019,34900.149999999994]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1018,478289.60000000003]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1017,478000.0]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1020,2942732.0]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1133,956.5562]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1022,0.01777735]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1130,814753031.7472]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1021,276.894]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1016,480300.0]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1019,34646.810000000005]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1018,478806.2]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1017,480000.0]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1020,2942732.0]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1133,958.8375]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1022,0.0]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1130,815203564.0164]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1021,277.1293]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1016,480100.0]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1019,34346.76]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1018,479387.5]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1017,480000.0]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1020,2942732.0]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1133,958.9958]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1022,0.03333253]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1130,815295082.9816]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1021,277.147]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1016,480500.0]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1019,34100.1]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1018,478789.60000000003]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1017,480000.0]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1020,2942732.0]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1133,958.8271]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1022,0.0]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1130,815301851.2652]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1021,277.0384]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1016,480400.0]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1019,33846.76]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1018,478635.4]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1017,480000.0]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1020,2942732.0]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1133,958.6042]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1022,0.03333253]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1130,815059958.6948]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1021,276.9894]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1016,480700.0]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1019,33600.1]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1018,478116.69999999995]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1017,480000.0]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1020,2942732.0]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1133,958.0917]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1022,0.0]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1130,814863972.7436]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1021,276.9051]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1016,480500.0]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1019,33346.76]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1018,478112.5]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1017,480000.0]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1020,2942732.0]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1133,958.1771]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1022,0.05110988]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1130,814733315.4428]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1021,277.0094]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1016,480700.0]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1019,33146.810000000005]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1018,480650.0]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1017,480000.0]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1020,2942732.0]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1133,960.7854]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1022,0.01777735]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1130,815458404.6076]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1021,277.1559]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1016,480900.0]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1019,32900.149999999994]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1018,480508.30000000005]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1017,480000.0]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1020,2942732.0]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1133,960.7813]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1022,0.04666555]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1130,815543449.5624]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1021,277.2115]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1016,480900.0]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1019,32700.2]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1018,480664.60000000003]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1017,480000.0]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1020,2942732.0]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1133,960.725]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1022,0.0644429]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1130,815373359.6528]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1021,277.0449]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1016,481000.0]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1019,32446.75]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1018,480591.7]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1017,480000.0]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1020,2942732.0]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1133,960.8542]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1022,0.03333253]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1130,815549923.5728]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1021,277.156]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1016,480600.0]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1019,32200.2]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1018,479235.4]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1017,480000.0]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1020,2942732.0]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1133,960.1063]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1022,0.03111036]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1130,814798644.0932]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1021,276.9317]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1016,480300.0]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1019,32100.1]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1018,480329.2]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1017,480000.0]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1020,2942732.0]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1133,960.9604]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1022,0.05110988]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1130,815778573.8492]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1021,277.227]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1016,480900.0]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1019,31746.8]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1018,480887.5]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1017,480000.0]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1020,2942732.0]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1133,960.5833]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1022,0.01555518]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1130,815706771.1884]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1021,277.1848]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1016,480900.0]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1019,31546.71]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1018,480558.3]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1017,480000.0]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1020,2942732.0]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1133,960.7854]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1022,0.0]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1130,815523733.258]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1021,277.2736]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1016,480700.0]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1019,31400.15]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1018,481075.0]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1017,480000.0]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1020,2942732.0]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1133,961.1938]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1022,0.0]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1130,815719719.2092]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1021,277.2869]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1016,480700.0]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1019,31200.199999999997]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1018,481110.4]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1017,480000.0]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1020,2942732.0]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1133,961.1854]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1022,0.05333205]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1130,815915999.4336]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1021,277.3003]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1016,480800.0]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1019,31000.0]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1018,481362.5]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1017,480000.0]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1020,2942732.0]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1133,961.3229]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1022,0.04666555]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1130,816033120.1672]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1021,277.3601]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1016,481000.0]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1019,30900.15]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1018,481414.60000000003]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1017,480000.0]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1020,2942732.0]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1133,961.4292]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1022,0.01555518]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1130,816385953.734]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1021,277.3136]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1016,480700.0]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1019,30700.199999999997]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1018,481287.5]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1017,480000.0]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1020,2942732.0]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1133,961.175]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1022,0.03333253]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1130,816131407.416]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1021,277.1982]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1016,480700.0]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1019,30500.0]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1018,481179.19999999995]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1017,480000.0]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1020,2942732.0]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1133,961.2563]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1022,0.03333253]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1130,815596124.4652]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1021,277.156]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1016,480800.0]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1019,30300.05]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1018,481193.8]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1017,480000.0]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1020,2942732.0]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1133,961.0812]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1022,0.04888771]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1130,815759151.818]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1021,277.2536]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1016,480800.0]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1019,30100.100000000002]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1018,481183.3]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1017,480000.0]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1020,2942732.0]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1133,960.9875]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1022,0.03333253]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1130,815732961.5032]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1021,277.0672]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1016,480600.0]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1019,29900.15]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1018,480706.2]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1017,480000.0]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1020,2942732.0]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1133,959.075]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1022,0.01777735]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1130,815157951.6704]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1021,277.0938]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1016,481000.0]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1019,29746.8]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1018,480754.2]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1017,480000.0]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1020,2942732.0]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1133,960.7333]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1022,0.04888771]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1130,815347463.6112]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1021,277.0561]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1016,480900.0]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1019,29546.71]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1018,480858.3]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1017,480000.0]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1020,2942732.0]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1133,960.7146]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1022,0.01777735]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1130,815497837.2164]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1021,277.1049]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1016,481000.0]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1019,29400.15]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1018,481202.1]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1017,480000.0]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1020,2942732.0]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1133,960.8979]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1022,0.03111036]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1130,815883335.1084]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1021,277.2581]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1016,481100.0]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1019,29200.199999999997]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1018,481068.8]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1017,480000.0]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1020,2942732.0]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1133,961.1396]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1022,0.01777735]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1130,815602304.2024]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1021,277.2603]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1016,481100.0]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1019,29100.100000000002]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1018,481129.2]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1017,480000.0]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1020,2942732.0]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1133,961.0396]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1022,0.05110988]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1130,815863618.804]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1021,277.4801]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1016,481600.0]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1019,28900.15]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1018,481535.39999999997]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1017,480000.0]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1020,2942732.0]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1133,961.5146]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1022,0.01555518]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1130,816399196.028]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1021,277.3425]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1016,481200.0]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1019,28800.05]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1018,481416.7]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1017,480000.0]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1020,2942732.0]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1133,961.1229]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1022,0.03333253]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1130,816059604.7552]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1021,277.3668]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1016,481000.0]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1019,28546.71]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1018,481606.3]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1017,480000.0]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1020,2942732.0]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1133,961.5646]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1022,0.08222024]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1130,816229400.3916]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1021,277.4445]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1016,480800.0]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1019,28346.76]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1018,481537.5]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1017,480000.0]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1020,2942732.0]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1133,961.2875]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1022,0.0]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1130,816033414.4404]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1021,277.3602]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1016,480900.0]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1019,28146.809999999998]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1018,481529.2]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1017,480000.0]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1020,2942732.0]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1133,961.4937]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1022,0.01777735]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1130,816151123.7204]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1021,277.3513]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1016,481200.0]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1019,28000.0]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1018,481512.5]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1017,480000.0]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1020,2942732.0]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1133,961.7]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1022,0.03333253]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1130,816824126.5288]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1021,277.5356]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1016,481200.0]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1019,27893.36]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1018,481495.8]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1017,480000.0]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1020,2942732.0]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1133,961.6667]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1022,0.0]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1130,817013344.1964]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1021,277.409]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1016,480800.0]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1019,27600.100000000002]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1018,481708.3]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1017,480000.0]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1020,2942732.0]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1133,961.5771]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1022,0.01777735]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1130,816549569.6332]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1021,277.409]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1016,481500.0]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1019,27446.75]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1018,481108.3]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1017,480000.0]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1020,2942732.0]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1133,961.3563]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1022,0.03333253]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1130,815007578.0652]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1021,277.2226]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1016,480100.0]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1019,27300.05]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1018,481152.10000000003]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1017,480000.0]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1020,2942732.0]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1133,961.575]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1022,0.01555518]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1130,816039888.4508]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1021,277.3602]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1016,481300.0]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1019,27146.809999999998]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1018,481739.6]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1017,480000.0]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1020,2942732.0]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1133,961.8396]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1022,0.03333253]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1130,817019523.9336]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1021,277.7264]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1016,481600.0]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1019,27000.0]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1018,480300.0]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1017,480000.0]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1020,2942732.0]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1133,962.1396]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1022,0.01555518]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1130,817601596.3232]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1021,278.0906]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1016,482300.0]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1019,26800.05]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1018,483350.0]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1017,482000.0]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1020,2942732.0]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1133,965.5583]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1022,0.06666507]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1130,819064722.6736]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1021,278.2881]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1016,481200.0]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1019,26700.199999999997]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1018,481747.9]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1017,480000.0]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1020,2942732.0]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1133,961.6437]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1022,0.01555518]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1130,816660510.6296]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1021,277.5445]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1016,480900.0]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1019,26600.100000000002]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1018,481606.3]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1017,480000.0]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1020,2942732.0]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1133,961.5646]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1022,0.0355547]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1130,816581939.6852]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1021,277.4157]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1016,481000.0]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1019,26493.46]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1018,481787.5]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1017,480000.0]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1020,2942732.0]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1133,961.6063]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1022,0.04666555]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1130,816327687.6404]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1021,277.5133]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1016,481100.0]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1019,26346.76]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1018,481279.2]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1017,480000.0]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1020,2942732.0]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1133,961.2437]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1022,0.0]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1130,816229400.3916]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1021,277.3913]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1016,481100.0]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1019,26246.8]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1018,481820.80000000005]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1017,480000.0]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1020,2942732.0]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1133,961.7667]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1022,0.05110988]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1130,816621372.294]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1021,277.5777]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1016,481200.0]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1019,26046.71]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1018,481306.2]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1017,480000.0]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1020,2942732.0]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1133,961.3687]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1022,0.08444241]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1130,816862970.5912]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1021,277.4135]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1016,481300.0]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1019,25946.75]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1018,481545.8]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1017,480000.0]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1020,2942732.0]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1133,961.3]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1022,0.08222024]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1130,816445102.6472]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1021,277.4845]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1016,481500.0]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1019,25846.76]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1018,481552.1]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1017,480000.0]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1020,2942732.0]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1133,961.2271]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1022,0.0355547]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1130,816836780.2764]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1021,277.5134]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1016,481500.0]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1019,25700.199999999997]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1018,481812.5]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1017,480000.0]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1020,2942732.0]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1133,960.7458]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1022,0.06888723]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1130,816549569.6332]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1021,277.8219]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1016,482000.0]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1019,25546.71]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1018,481314.6]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1017,480000.0]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1020,2942732.0]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1133,961.8042]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1022,0.01777735]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1130,817339987.4484]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1021,277.762]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1016,482000.0]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1019,25446.75]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1018,481897.89999999997]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1017,480000.0]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1020,2942732.0]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1133,960.5083]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1022,0.01777735]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1130,817496835.064]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1021,277.8087]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1016,482000.0]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1019,25300.05]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1018,481945.80000000005]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1017,480000.0]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1020,2942732.0]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1133,960.6313]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1022,0.03111036]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1130,817359409.4796]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1021,277.8619]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1016,481900.0]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1019,25200.199999999997]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1018,481777.10000000003]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1017,480000.0]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1020,2942732.0]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1133,961.8896]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1022,0.06666507]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1130,817457696.7284]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1021,277.8419]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1016,482200.0]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1019,25100.100000000002]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1018,482133.30000000005]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1017,480000.0]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1020,2942732.0]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1133,960.6583]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1022,0.03333253]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1130,817078672.8468]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1021,277.7021]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1016,482100.0]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1019,25100.100000000002]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1018,481945.80000000005]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1017,480266.7]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1020,2942732.0]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1133,961.7584]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1022,0.03333253]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1130,816771745.8992]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1021,277.7865]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1016,482100.0]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1019,24900.15]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1018,482170.8]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1017,482000.0]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1020,2942732.0]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1133,964.2771]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1022,0.08222024]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1130,818391719.8652]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1021,278.1039]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1016,482400.0]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1019,24800.05]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1018,482585.39999999997]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1017,482000.0]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1020,2942732.0]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1133,964.7542]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1022,0.05333205]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1130,818535619.46]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1021,278.1549]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1016,482500.0]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1019,24700.199999999997]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1018,482525.0]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1017,480000.0]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1020,2942732.0]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1133,962.5688]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1022,0.01777735]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1130,818150121.568]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1021,278.1439]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1016,482500.0]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1019,24600.100000000002]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1018,482589.60000000003]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1017,482000.0]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1020,2942732.0]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1133,964.5083]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1022,0.06666507]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1130,817849374.3576]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1021,277.9218]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1016,482300.0]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1019,24500.0]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1018,480191.7]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1017,480000.0]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1020,2942732.0]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1133,960.1708]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1022,0.05110988]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1130,817490066.7804]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1021,277.7043]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1016,482000.0]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1019,24400.15]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1018,480408.3]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1017,480000.0]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1020,2942732.0]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1133,960.375]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1022,0.0355547]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1130,818097740.9384]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1021,277.7198]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1016,481200.0]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1019,24246.8]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1018,480441.7]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1017,480000.0]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1020,2942732.0]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1133,960.3667]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1022,0.0355547]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1130,817424738.13]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1021,277.5889]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1016,481900.0]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1019,24200.199999999997]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1018,480579.2]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1017,480000.0]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1020,2942732.0]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1133,960.4708]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1022,0.0355547]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1130,817176665.8224]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1021,277.6821]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1016,481800.0]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1019,24100.100000000002]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1018,480268.7]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1017,480000.0]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1020,2942732.0]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1133,960.4021]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1022,0.03333253]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1130,817555689.704]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1021,277.9286]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1016,482000.0]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1019,24000.0]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1018,480368.7]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1017,480000.0]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1020,2942732.0]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1133,960.4813]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1022,0.01555518]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1130,817803762.0116]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1021,277.8685]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1016,481900.0]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1019,23900.15]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1018,480529.2]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1017,480000.0]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1020,2942732.0]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1133,960.5854]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1022,0.0355547]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1130,817633966.3752]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1021,277.8619]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1016,482000.0]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1019,23800.05]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1018,480425.0]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1017,480000.0]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1020,2942732.0]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1133,961.3146]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1022,0.06666507]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1130,816745555.5844]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1021,277.5267]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1016,481900.0]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1019,23800.05]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1018,480500.0]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1017,480000.0]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1020,2942732.0]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1133,960.4083]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1022,0.03111036]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1130,817464170.7388]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1021,277.7864]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1016,481800.0]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1019,23700.199999999997]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1018,480258.30000000005]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1017,480000.0]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1020,2942732.0]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1133,960.25]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1022,0.01777735]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1130,817621018.3544]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1021,277.7798]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1016,481700.0]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1019,23600.100000000002]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1018,480310.4]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1017,480000.0]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1020,2942732.0]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1133,960.0917]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1022,0.03333253]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1130,817849668.6308]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1021,277.9219]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1016,482100.0]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1019,23500.0]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1018,480468.8]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1017,480000.0]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1020,2942732.0]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1133,960.6063]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1022,0.03111036]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1130,817856142.6412]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1021,277.9374]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1016,482100.0]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1019,23400.15]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1018,480268.7]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1017,480000.0]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1020,2942732.0]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1133,960.3104]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1022,0.0]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1130,817555395.4308]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1021,277.7865]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1016,481700.0]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1019,23246.8]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1018,480512.5]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1017,480000.0]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1020,2942732.0]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1133,960.4937]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1022,0.03333253]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1130,817653682.6796]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1021,277.8909]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1016,481800.0]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1019,23200.199999999997]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1018,480495.8]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1017,480000.0]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1020,2942732.0]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1133,960.4479]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1022,0.04888771]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1130,817588354.0292]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1021,277.7554]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1016,481800.0]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1019,23100.100000000002]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1018,480489.6]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1017,480000.0]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1020,2942732.0]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1133,962.2271]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1022,0.0355547]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1130,818254588.554]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1021,278.1216]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1016,482200.0]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1019,22946.75]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1018,482835.39999999997]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1017,482000.0]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1020,2942732.0]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1133,964.9354]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1022,0.0355547]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1130,818293726.8896]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1021,278.0884]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1016,481900.0]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1019,22846.76]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1018,482772.89999999997]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1017,480000.0]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1020,2942732.0]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1133,962.6896]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1022,0.01555518]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1130,817856142.6412]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1021,278.0085]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1016,482200.0]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1019,22700.199999999997]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1018,480306.2]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1017,480000.0]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1020,2942732.0]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1133,960.3729]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1022,0.01555518]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1130,817895280.9768]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1021,277.8154]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1016,482000.0]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1019,22600.100000000002]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1018,480729.2]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1017,480000.0]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1020,2942732.0]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1133,960.2667]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1022,0.01777735]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1130,817555689.704]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1021,277.7331]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1016,481900.0]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1019,22600.100000000002]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1018,480254.2]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1017,480000.0]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1020,2942732.0]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1133,960.2667]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1022,0.06666507]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1130,817608070.3336]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1021,277.9796]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1016,482500.0]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1019,22500.0]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1018,482510.4]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1017,482000.0]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1020,2942732.0]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1133,963.2833]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1022,0.0355547]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1130,818378771.8444]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1021,278.0196]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1016,482100.0]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1019,22400.15]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1018,480400.0]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1017,480000.0]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1020,2942732.0]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1133,962.4479]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1022,0.01777735]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1130,817914703.008]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1021,278.0217]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1016,482100.0]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1019,22246.8]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1018,482335.39999999997]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1017,480266.7]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1020,2942732.0]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1133,962.4563]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1022,0.0]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1130,817470644.7492]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1021,277.5156]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1016,481700.0]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1019,22200.199999999997]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1018,480545.8]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1017,480000.0]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1020,2942732.0]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1133,960.2062]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1022,0.04888771]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1130,817039240.238]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1021,277.7176]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1016,481900.0]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1019,22000.0]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1018,482712.5]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1017,480000.0]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1020,2942732.0]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1133,961.5479]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1022,0.03111036]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1130,818587705.8164]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1021,278.1172]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1016,482200.0]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1019,22000.0]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1018,483310.4]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1017,482000.0]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1020,2942732.0]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1133,965.2292]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1022,0.03333253]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1130,818640086.446]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1021,278.2038]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1016,482500.0]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1019,21800.05]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1018,483231.3]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1017,481733.3]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1020,2942732.0]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1133,965.0729]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1022,0.0]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1130,818927297.0892]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1021,278.1993]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1016,482600.0]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1019,21800.05]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1018,483266.7]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1017,482000.0]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1020,2942732.0]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1133,963.5542]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1022,0.03111036]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1130,818927591.3624]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1021,278.2349]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1016,482400.0]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1019,21646.809999999998]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1018,483160.39999999997]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1017,482000.0]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1020,2942732.0]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1133,965.1854]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1022,0.0]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1130,818829598.3868]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1021,278.2726]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1016,482400.0]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1019,21546.71]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1018,483318.8]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1017,482000.0]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1020,2942732.0]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1133,965.4125]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1022,0.0]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1130,819110335.0196]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1021,278.1993]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1016,482200.0]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1019,21500.0]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1018,482781.3]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1017,482000.0]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1020,2942732.0]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1133,964.9583]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1022,0.01555518]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1130,819071196.684]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1021,278.3214]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1016,482500.0]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1019,21400.15]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1018,483410.39999999997]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1017,482000.0]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1020,2942732.0]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1133,965.5146]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1022,0.0]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1130,819306320.9708]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1021,278.266]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1016,483000.0]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1019,21400.15]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1018,483443.8]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1017,482000.0]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1020,2942732.0]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1133,965.6979]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1022,0.0]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1130,818966435.4248]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1021,278.2548]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1016,482600.0]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1019,21300.05]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1018,483287.5]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1017,482000.0]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1020,2942732.0]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1133,965.5417]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1022,0.04888771]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1130,819378123.6316]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1021,278.3459]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1016,482400.0]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1019,21300.05]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1018,483122.9]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1017,482000.0]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1020,2942732.0]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1133,965.1667]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1022,0.01555518]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1130,819234812.5832]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1021,278.4902]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1016,483100.0]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1019,21046.71]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1018,482770.8]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1017,482000.0]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1020,2942732.0]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1133,964.6979]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1022,0.0]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1130,818587705.8164]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1021,278.277]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1016,482400.0]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1019,21000.0]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1018,482325.0]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1017,481733.3]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1020,2942732.0]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1133,964.7333]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1022,0.06666507]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1130,819214802.0056]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1021,278.337]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1016,482100.0]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1019,20946.75]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1018,483139.6]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1017,482000.0]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1020,2942732.0]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1133,965.2479]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1022,0.01777735]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1130,818849020.418]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1021,278.4081]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1016,482900.0]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1019,20800.05]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1018,483462.5]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1017,482000.0]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1020,2942732.0]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1133,965.425]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1022,0.03111036]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1130,819169189.6596]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1021,278.337]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1016,482900.0]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1019,20800.05]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1018,483641.7]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1017,482000.0]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1020,2942732.0]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1133,965.5333]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1022,0.04666555]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1130,819665628.548]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1021,278.5013]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1016,482900.0]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1019,20700.199999999997]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1018,483593.8]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1017,482000.0]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1020,2942732.0]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1133,965.3188]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1022,0.01777735]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1130,819365175.6108]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1021,278.4746]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1016,482900.0]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1019,20646.809999999998]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1018,483797.9]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1017,482000.0]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1020,2942732.0]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1133,965.8375]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1022,0.0644429]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1130,819221570.2892]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1021,278.5656]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1016,482800.0]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1019,20600.100000000002]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1018,483045.8]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1017,482000.0]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1020,2942732.0]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1133,965.4417]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1022,0.0355547]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1130,819162715.6492]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1021,278.5724]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1016,483400.0]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1019,20400.15]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1018,483750.0]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1017,482000.0]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1020,2942732.0]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1133,965.7958]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1022,0.0]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1130,819515254.9428]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1021,278.5945]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1016,483100.0]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1019,20400.15]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1018,483868.7]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1017,482000.0]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1020,2942732.0]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1133,965.6375]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1022,0.03333253]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1130,819652680.5272]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1021,278.559]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1016,483000.0]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1019,20400.15]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1018,482539.60000000003]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1017,482000.0]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1020,2942732.0]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1133,964.0542]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1022,0.0999976]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1130,820299493.0208]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1021,278.6301]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1016,483200.0]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1019,20300.05]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1018,483889.6]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1017,482000.0]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1020,2942732.0]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1133,965.8375]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1022,0.01555518]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1130,819600299.8976]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1021,278.4369]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1016,482900.0]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1019,20300.05]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1018,483714.60000000003]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1017,482000.0]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1020,2942732.0]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1133,965.6208]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1022,0.0644429]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1130,819913995.1288]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1021,278.6544]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1016,483100.0]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1019,20200.199999999997]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1018,483797.9]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1017,482000.0]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1020,2942732.0]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1133,965.7354]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1022,0.0]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1130,819424030.2508]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1021,278.5767]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1016,483000.0]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1019,20200.199999999997]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1018,483237.5]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1017,482000.0]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1020,2942732.0]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1133,964.4729]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1022,0.01555518]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1130,819508780.9324]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1021,278.4547]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1016,482900.0]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1019,20100.100000000002]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1018,483835.39999999997]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1017,482000.0]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1020,2942732.0]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1133,965.8667]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1022,0.01555518]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1130,819763621.5236]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1021,278.5523]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1016,483000.0]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1019,20000.0]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1018,483729.2]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1017,482000.0]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1020,2942732.0]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1133,965.8125]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1022,0.03111036]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1130,819802759.8592]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1021,278.5723]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1016,483100.0]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1019,20000.0]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1018,483410.39999999997]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1017,482000.0]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1020,2942732.0]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1133,965.5729]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1022,0.0]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1130,819730957.1984]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1021,278.4946]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1016,483200.0]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1019,19900.15]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1018,483843.8]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1017,482000.0]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1020,2942732.0]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1133,965.6604]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1022,0.06666507]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1130,820103212.7964]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1021,278.741]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1016,483300.0]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1019,19900.15]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1018,482677.1]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1017,482000.0]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1020,2942732.0]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1133,965.2042]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1022,0.01555518]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1130,819927237.4228]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1021,278.5058]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1016,483700.0]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1019,19800.05]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1018,482216.7]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1017,482000.0]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1020,2942732.0]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1133,964.1708]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1022,0.08222024]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1130,820253586.4016]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1021,278.7899]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1016,483500.0]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1019,19700.199999999997]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1018,482181.2]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1017,482000.0]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1020,2942732.0]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1133,964.7521]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1022,0.0355547]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1130,820436624.332]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1021,278.2038]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1016,481700.0]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1019,19700.199999999997]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1018,480472.89999999997]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1017,480000.0]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1020,2942732.0]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1133,960.4625]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1022,0.04666555]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1130,817797288.0012]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1021,277.8531]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1016,481800.0]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1019,19600.100000000002]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1018,480987.5]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1017,480000.0]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1020,2942732.0]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1133,960.5292]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1022,0.03333253]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1130,817575111.7352]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1021,277.8508]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1016,481800.0]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1019,19546.71]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1018,480337.5]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1017,480000.0]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1020,2942732.0]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1133,960.1063]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1022,0.05110988]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1130,817215804.158]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1021,277.6866]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1016,481600.0]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1019,19500.0]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1018,480452.1]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1017,480000.0]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1020,2942732.0]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1133,960.4688]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1022,0.08444241]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1130,817163423.5284]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1021,277.7953]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1016,482000.0]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1019,19353.44]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1018,482100.0]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1017,480000.0]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1020,2942732.0]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1133,962.7625]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1022,0.01777735]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1130,817653682.6796]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1021,277.8374]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1016,481700.0]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1019,19300.05]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1018,482850.0]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1017,480000.0]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1020,2942732.0]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1133,962.7833]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1022,0.0]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1130,818045654.582]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1021,277.9529]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1016,481800.0]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1019,19300.05]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1018,482914.60000000003]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1017,480000.0]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1020,2942732.0]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1133,962.9063]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1022,0.03333253]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1130,818110983.2324]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1021,278.0351]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1016,482200.0]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1019,19300.05]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1018,482820.80000000005]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1017,480266.7]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1020,2942732.0]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1133,962.85]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1022,0.0]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1130,817842900.3472]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1021,277.8885]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1016,482000.0]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1019,19200.199999999997]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1018,481312.5]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1017,480000.0]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1020,2942732.0]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1133,960.4917]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1022,0.06888723]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1130,817548921.4204]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1021,277.9129]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1016,482000.0]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1019,19200.199999999997]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1018,482679.19999999995]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1017,480000.0]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1020,2942732.0]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1133,962.7104]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1022,0.05110988]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1130,817810530.2952]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1021,277.9552]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1016,481900.0]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1019,19100.100000000002]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1018,482100.0]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1017,480000.0]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1020,2942732.0]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1133,960.9979]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1022,0.01555518]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1130,817548921.4204]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1021,277.8419]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1016,481900.0]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1019,19100.100000000002]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1018,480481.3]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1017,480266.7]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1020,2942732.0]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1133,962.1167]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1022,0.04888771]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1130,817274658.798]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1021,277.8419]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1016,482000.0]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1019,19000.0]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1018,480739.6]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1017,482000.0]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1020,2942732.0]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1133,962.6208]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1022,0.0355547]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1130,818032412.288]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1021,277.9396]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1016,482000.0]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1019,19000.0]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1018,482618.7]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1017,480266.7]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1020,2942732.0]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1133,962.9292]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1022,0.01777735]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1130,818006221.9732]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1021,278.0041]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1016,482200.0]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1019,18900.15]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1018,482716.7]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1017,482000.0]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1020,2942732.0]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1133,964.7271]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1022,0.03111036]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1130,817862616.6516]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1021,277.9529]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1016,482500.0]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1019,18900.15]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1018,483006.3]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1017,480266.7]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1020,2942732.0]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1133,962.7709]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1022,0.03333253]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1130,817875564.6724]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1021,277.8575]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1016,482000.0]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1019,18800.05]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1018,482872.9]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1017,480266.7]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1020,2942732.0]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1133,962.9209]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1022,0.0]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1130,817620724.0812]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1021,277.8663]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1016,482200.0]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1019,18700.199999999997]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1018,480145.8]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1017,480000.0]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1020,2942732.0]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1133,961.8146]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1022,0.0355547]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1130,817823478.316]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1021,278.0573]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1016,481500.0]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1019,18700.199999999997]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1018,482656.3]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1017,480266.7]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1020,2942732.0]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1133,963.1042]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1022,0.01555518]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1130,818293726.8896]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1021,278.0351]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1016,482200.0]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1019,18700.199999999997]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1018,482777.10000000003]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1017,481733.3]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1020,2942732.0]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1133,962.8937]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1022,0.01777735]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1130,817908523.2708]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1021,278.0062]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1016,482000.0]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1019,18646.809999999998]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1018,481141.7]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1017,480000.0]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1020,2942732.0]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1133,962.1146]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1022,0.05110988]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1130,817751381.382]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1021,277.9418]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1016,481800.0]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1019,18600.100000000002]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1018,482802.1]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1017,480000.0]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1020,2942732.0]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1133,962.7979]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1022,0.0]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1130,817895280.9768]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1021,277.9396]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1016,482100.0]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1019,18500.0]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1018,482672.9]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1017,481733.3]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1020,2942732.0]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1133,964.4354]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1022,0.03333253]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1130,818143647.5576]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1021,277.9863]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1016,482100.0]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1019,18400.15]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1018,480970.8]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1017,482000.0]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1020,2942732.0]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1133,962.3125]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1022,0.05333205]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1130,817444454.4344]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1021,277.8642]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1016,482300.0]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1019,18300.05]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1018,482460.39999999997]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1017,482000.0]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1020,2942732.0]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1133,964.4917]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1022,0.05110988]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1130,817699295.0256]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1021,277.8552]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1016,482200.0]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1019,18300.05]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1018,482650.0]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1017,482000.0]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1020,2942732.0]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1133,964.6583]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1022,0.06888723]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1130,818032118.0148]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1021,277.9751]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1016,482600.0]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1019,18200.199999999997]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1018,482685.4]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1017,482000.0]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1020,2942732.0]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1133,964.6042]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1022,0.05110988]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1130,818110983.2324]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1021,278.0884]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1016,482700.0]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1019,18100.100000000002]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1018,482952.1]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1017,482000.0]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1020,2942732.0]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1133,964.9458]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1022,0.0644429]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1130,818437626.4844]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1021,278.1395]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1016,482400.0]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1019,18100.100000000002]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1018,482983.3]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1017,480266.7]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1020,2942732.0]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1133,962.9688]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1022,0.08222024]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1130,818136879.274]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1021,278.0417]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1016,482200.0]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1019,18046.71]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1018,482625.0]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1017,482000.0]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1020,2942732.0]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1133,964.6479]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1022,0.04888771]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1130,818045654.582]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1021,278.0418]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1016,482300.0]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1019,17900.15]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1018,482816.7]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1017,482000.0]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1020,2942732.0]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1133,964.6]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1022,0.03333253]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1130,818045654.582]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1021,277.9174]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1016,482100.0]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1019,17900.15]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1018,482493.7]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1017,482000.0]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1020,2942732.0]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1133,964.6167]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1022,0.03111036]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1130,817653682.6796]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1021,277.9995]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1016,482700.0]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1019,17800.05]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1018,482983.3]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1017,482000.0]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1020,2942732.0]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1133,964.9083]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1022,0.0644429]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1130,818000042.236]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1021,278.2216]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1016,482000.0]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1019,17800.05]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1018,482877.1]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1017,480266.7]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1020,2942732.0]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1133,962.95]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1022,0.03111036]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1130,818065076.6132]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1021,278.0328]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1016,482600.0]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1019,17700.199999999997]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1018,482947.9]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1017,482000.0]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1020,2942732.0]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1133,964.8604]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1022,0.06888723]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1130,818679224.7816]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1021,278.1172]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1016,482400.0]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1019,17600.100000000002]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1018,483047.9]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1017,482000.0]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1020,2942732.0]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1133,965.0313]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1022,0.01777735]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1130,818738079.4216]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1021,278.2549]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1016,482400.0]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1019,17600.100000000002]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1018,483166.7]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1017,482000.0]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1020,2942732.0]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1133,965.1938]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1022,0.04666555]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1130,818509429.1452]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1021,278.1106]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1016,482400.0]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1019,17500.0]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1018,483204.2]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1017,480266.7]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1020,2942732.0]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1133,963.4771]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1022,0.06666507]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1130,818241346.26]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1021,278.0551]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1016,482500.0]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1019,17500.0]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1018,483252.1]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1017,482000.0]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1020,2942732.0]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1133,965.15]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1022,0.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1130,818574757.7956]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1021,278.246]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1016,482800.0]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1019,17400.15]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1018,483414.60000000003]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1017,482000.0]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1020,2942732.0]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1133,964.9479]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1022,0.03333253]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1130,818927297.0892]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1021,278.2171]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1016,482800.0]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1019,17346.76]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1018,483318.8]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1017,482000.0]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1020,2942732.0]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1133,965.1042]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1022,0.06888723]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1130,819411082.23]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1021,278.5102]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1016,483100.0]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1019,17300.05]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1018,483772.89999999997]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1017,482000.0]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1020,2942732.0]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1133,965.5292]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1022,0.06666507]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1130,819639732.5064]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1021,278.6544]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1016,483200.0]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1019,17200.199999999997]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1018,483887.5]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1017,482000.0]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1020,2942732.0]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1133,965.8229]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1022,0.04888771]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1130,819920469.1392]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1021,278.6523]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1016,483400.0]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1019,17100.100000000002]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1018,482552.1]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1017,482000.0]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1020,2942732.0]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1133,965.2854]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1022,0.06666507]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1130,819992271.8]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1021,278.5879]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1016,483400.0]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1019,17100.100000000002]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1018,482370.8]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1017,480266.7]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1020,2942732.0]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1133,962.0104]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1022,0.05333205]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1130,817281132.8084]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1021,277.2492]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1016,481200.0]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1019,17000.0]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1018,481743.7]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1017,480000.0]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1020,2942732.0]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1133,961.5125]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1022,0.04888771]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1130,815700297.178]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1021,277.3291]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1016,481000.0]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1019,16946.75]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1018,481625.0]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1017,480000.0]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1020,2942732.0]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1133,961.5333]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1022,0.03333253]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1130,815987507.8212]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1021,277.2891]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1016,481100.0]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1019,16900.15]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1018,481666.7]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1017,480000.0]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1020,2942732.0]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1133,961.5208]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1022,0.06666507]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1130,815876566.8248]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1021,277.2247]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1016,480600.0]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1019,16900.15]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1018,481762.5]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1017,480000.0]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1020,2942732.0]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1133,961.5375]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1022,0.0]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1130,815981328.084]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1021,277.2914]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1016,481100.0]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1019,16900.15]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1018,481622.9]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1017,480000.0]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1020,2942732.0]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1133,961.6333]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1022,0.08222024]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1130,815935421.4648]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1021,277.2559]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1016,481000.0]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1019,16800.05]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1018,481375.0]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1017,480000.0]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1020,2942732.0]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1133,961.875]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1022,0.0355547]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1130,815994276.1048]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1021,277.358]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1016,481300.0]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1019,16746.8]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1018,481912.5]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1017,480000.0]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1020,2942732.0]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1133,961.8458]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1022,0.05110988]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1130,816333867.3776]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1021,277.4224]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1016,481200.0]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1019,16700.199999999997]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1018,481283.3]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1017,480000.0]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1020,2942732.0]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1133,961.8417]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1022,0.04888771]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1130,816144355.4368]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1021,277.3535]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1016,481100.0]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1019,16700.199999999997]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1018,481841.7]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1017,480000.0]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1020,2942732.0]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1133,961.875]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1022,0.0355547]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1130,816484240.9828]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1021,277.4179]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1016,481200.0]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1019,16700.199999999997]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1018,481687.5]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1017,480000.0]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1020,2942732.0]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1133,961.7563]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1022,0.05110988]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1130,814125641.2848]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1021,277.0471]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1016,481500.0]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1019,16600.100000000002]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1018,481714.60000000003]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1017,480000.0]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1020,2942732.0]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1133,961.8396]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1022,0.01555518]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1130,816242348.4124]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1021,277.4934]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1016,481300.0]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1019,16546.71]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1018,480489.6]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1017,480000.0]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1020,2942732.0]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1133,960.0083]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1022,0.06666507]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1130,816575465.6748]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1021,277.3647]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1016,480900.0]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1019,16500.0]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1018,481952.1]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1017,480000.0]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1020,2942732.0]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1133,961.8083]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1022,0.04888771]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1130,816490714.9932]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1021,277.5045]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1016,481400.0]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1019,16500.0]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1018,480085.39999999997]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1017,480000.0]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1020,2942732.0]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1133,960.0708]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1022,0.01777735]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1130,816712891.2592]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1021,277.4889]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1016,481400.0]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1019,16446.75]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1018,480168.8]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1017,480000.0]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1020,2942732.0]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1133,960.1042]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1022,0.03111036]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1130,816568991.6644]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1021,277.4201]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1016,481200.0]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1019,16453.399999999998]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1018,480668.8]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1017,480000.0]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1020,2942732.0]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1133,961.4792]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1022,0.0]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1130,816667278.9132]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1021,277.489]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1016,481500.0]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1019,16400.15]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1018,480233.3]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1017,480000.0]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1020,2942732.0]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1133,960.25]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1022,0.0355547]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1130,816869738.8748]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1021,277.5356]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1016,481700.0]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1019,16300.05]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1018,480172.9]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1017,480000.0]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1020,2942732.0]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1133,961.4854]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1022,0.0]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1130,816320919.3568]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1021,277.4269]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1016,481200.0]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1019,16300.05]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1018,481945.80000000005]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1017,480000.0]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1020,2942732.0]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1133,960.6083]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1022,0.01555518]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1130,816477472.6992]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1021,277.3313]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1016,481100.0]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1019,16300.05]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1018,480483.3]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1017,480000.0]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1020,2942732.0]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1133,961.4208]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1022,0.01555518]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1130,816438628.6368]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1021,277.5246]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1016,481200.0]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1019,16300.05]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1018,480008.30000000005]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1017,480000.0]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1020,2942732.0]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1133,961.3292]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1022,0.05110988]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1130,816425386.3428]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1021,277.3158]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1016,480900.0]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1019,16300.05]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1018,481635.4]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1017,480000.0]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1020,2942732.0]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1133,961.525]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1022,0.03333253]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1130,815687054.884]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1021,277.298]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1016,481100.0]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1019,16246.800000000001]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1018,481483.3]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1017,480000.0]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1020,2942732.0]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1133,961.6271]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1022,0.06666507]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1130,816000750.1152]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1021,277.3202]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1016,480400.0]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1019,16200.199999999999]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1018,481681.2]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1017,480000.0]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1020,2942732.0]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1133,961.6208]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1022,0.03111036]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1130,816092269.0804]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1021,277.1604]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1016,480400.0]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1019,16200.199999999999]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1018,481320.80000000005]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1017,480000.0]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1020,2942732.0]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1133,961.5854]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1022,0.03333253]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1130,816144355.4368]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1021,277.389]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1016,481100.0]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1019,16100.1]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1018,481670.8]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1017,480000.0]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1020,2942732.0]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1133,961.6187]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1022,0.04888771]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1130,816523379.3184]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1021,277.3846]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1016,481400.0]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1019,16000.0]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1018,481679.19999999995]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1017,480000.0]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1020,2942732.0]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1133,961.7104]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1022,0.03333253]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1130,816281781.0212]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1021,277.3358]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1016,481400.0]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1019,16000.0]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1018,481900.0]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1017,480000.0]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1020,2942732.0]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1133,961.875]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1022,0.06666507]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1130,816543095.6228]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1021,277.6266]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1016,481400.0]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1019,15900.15]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1018,480662.5]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1017,480000.0]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1020,2942732.0]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1133,961.4021]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1022,0.06666507]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1130,816673752.9236]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1021,277.5223]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1016,481600.0]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1019,15900.15]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1018,481906.3]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1017,480000.0]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1020,2942732.0]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1133,960.5313]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1022,0.01777735]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1130,816621372.294]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1021,277.4357]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1016,481500.0]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1019,15900.15]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1018,480531.3]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1017,480000.0]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1020,2942732.0]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1133,960.0313]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1022,0.03333253]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1130,816595181.9792]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1021,277.5889]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1016,481500.0]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1019,15846.76]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1018,480008.30000000005]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1017,480000.0]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1020,2942732.0]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1133,961.4438]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1022,0.03333253]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1130,816680226.934]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1021,277.5734]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1016,481600.0]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1019,15800.050000000001]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1018,480108.3]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1017,480000.0]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1020,2942732.0]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1133,961.6375]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1022,0.01555518]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1130,817006870.186]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1021,277.5889]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1016,481700.0]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1019,15800.050000000001]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1018,481508.30000000005]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1017,480000.0]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1020,2942732.0]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1133,961.9083]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1022,0.01555518]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1130,816902403.2]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1021,277.5933]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1016,481600.0]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1019,15800.050000000001]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1018,481852.10000000003]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1017,480000.0]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1020,2942732.0]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1133,961.9125]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1022,0.03333253]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1130,816536621.6124]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1021,277.4868]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1016,481600.0]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1019,15700.2]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1018,480125.0]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1017,480000.0]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1020,2942732.0]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1133,960.0333]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1022,0.03111036]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1130,816523379.3184]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1021,277.5089]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1016,481300.0]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1019,15700.2]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1018,481337.5]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1017,480000.0]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1020,2942732.0]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1133,961.7667]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1022,0.01555518]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1130,816314151.0732]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1021,277.3402]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1016,481100.0]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1019,15700.2]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1018,480518.7]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1017,480000.0]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1020,2942732.0]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1133,960.025]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1022,0.01777735]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1130,816471292.962]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1021,277.4579]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1016,481600.0]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1019,15646.81]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1018,481710.39999999997]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1017,480000.0]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1020,2942732.0]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1133,960.6604]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1022,0.01777735]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1130,817320271.144]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1021,277.7531]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1016,481600.0]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1019,15600.099999999999]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1018,482447.9]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1017,480000.0]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1020,2942732.0]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1133,960.7667]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1022,0.01555518]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1130,816817652.5184]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1021,277.5379]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1016,481800.0]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1019,15500.0]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1018,481937.5]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1017,480000.0]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1020,2942732.0]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1133,962.3167]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1022,0.03111036]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1130,817339987.4484]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1021,277.8353]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1016,482000.0]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1019,15500.0]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1018,482635.4]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1017,480000.0]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1020,2942732.0]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1133,962.5938]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1022,0.0355547]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1130,817712537.3196]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1021,277.7798]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1016,481300.0]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1019,15400.15]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1018,481981.3]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1017,480000.0]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1020,2942732.0]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1133,962.6333]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1022,0.01777735]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1130,817006870.186]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1021,277.6777]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1016,481700.0]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1019,15346.76]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1018,482539.60000000003]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1017,480000.0]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1020,2942732.0]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1133,960.95]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1022,0.03333253]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1130,817555395.4308]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1021,277.7864]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1016,481800.0]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1019,15300.050000000001]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1018,482779.2]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1017,480000.0]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1020,2942732.0]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1133,962.9042]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1022,0.01777735]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1130,817392073.8048]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1021,277.8486]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1016,481900.0]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1019,15300.050000000001]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1018,482589.60000000003]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1017,480000.0]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1020,2942732.0]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1133,962.7146]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1022,0.06666507]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1130,817555689.704]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1021,277.9108]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1016,482100.0]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1019,15300.050000000001]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1018,482687.5]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1017,480000.0]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1020,2942732.0]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1133,962.6646]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1022,0.01555518]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1130,817313797.1336]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1021,277.7021]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1016,481700.0]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1019,15300.050000000001]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1018,482739.6]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1017,480266.7]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1020,2942732.0]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1133,962.773]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1022,0.03333253]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1130,817803762.0116]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1021,277.9219]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1016,481800.0]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1019,15300.050000000001]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1018,482466.7]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1017,480000.0]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1020,2942732.0]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1133,962.7062]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1022,0.05110988]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1130,817660156.69]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1021,278.0307]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1016,482200.0]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1019,15200.2]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1018,482929.19999999995]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1017,480266.7]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1020,2942732.0]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1133,963.1584]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1022,0.01555518]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1130,818385245.8548]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1021,278.0884]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1016,482000.0]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1019,15200.2]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1018,483033.3]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1017,480000.0]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1020,2942732.0]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1133,962.9771]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1022,0.01777735]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1130,817607776.0604]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1021,277.9974]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1016,482400.0]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1019,15100.099999999999]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1018,482897.89999999997]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1017,482000.0]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1020,2942732.0]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1133,965.0438]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1022,0.03111036]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1130,817941187.596]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1021,277.8864]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1016,482500.0]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1019,15100.099999999999]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1018,482991.69999999995]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1017,482000.0]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1020,2942732.0]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1133,965.1146]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1022,0.0]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1130,818483238.8304]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1021,278.1395]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1016,482500.0]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1019,15100.099999999999]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1018,483147.89999999997]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1017,482000.0]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1020,2942732.0]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1133,965.2479]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1022,0.01777735]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1130,818640086.446]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1021,278.2038]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1016,482600.0]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1019,15053.39]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1018,483137.5]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1017,482000.0]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1020,2942732.0]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1133,965.1187]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1022,0.01555518]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1130,818555041.4912]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1021,278.075]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1016,482600.0]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1019,15000.0]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1018,483175.0]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1017,482000.0]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1020,2942732.0]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1133,965.125]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1022,0.0644429]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1130,818816356.0928]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1021,278.1883]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1016,482500.0]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1019,15000.0]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1018,483264.6]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1017,482000.0]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1020,2942732.0]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1133,965.3729]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1022,0.0355547]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1130,818672750.7712]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1021,278.226]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1016,482700.0]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1019,14946.75]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1018,483179.19999999995]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1017,482000.0]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1020,2942732.0]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1133,965.2563]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1022,0.03333253]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1130,818659802.7504]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1021,278.2682]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1016,482100.0]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1019,14900.15]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1018,483431.2]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1017,482000.0]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1020,2942732.0]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1133,965.4625]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1022,0.0]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1130,818502955.1348]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1021,278.2393]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1016,482600.0]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1019,14900.15]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1018,483391.7]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1017,482000.0]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1020,2942732.0]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1133,965.4667]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1022,0.01777735]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1130,818940539.3832]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1021,278.3192]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1016,482400.0]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1019,14900.15]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1018,483743.7]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1017,482000.0]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1020,2942732.0]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1133,965.6833]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1022,0.06666507]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1130,818836366.6704]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1021,278.2882]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1016,482500.0]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1019,14900.15]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1018,483785.39999999997]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1017,482000.0]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1020,2942732.0]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1133,965.6604]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1022,0.01777735]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1130,819411082.23]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1021,278.3148]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1016,482500.0]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1019,14900.15]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1018,483468.8]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1017,482000.0]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1020,2942732.0]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1133,965.5375]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1022,0.03333253]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1130,818829598.3868]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1021,278.2904]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1016,482700.0]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1019,14900.15]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1018,483779.2]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1017,482000.0]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1020,2942732.0]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1133,965.6521]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1022,0.01777735]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1130,819267182.6352]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1021,278.3347]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1016,482500.0]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1019,14846.76]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1018,483777.10000000003]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1017,482000.0]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1020,2942732.0]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1133,965.5917]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1022,0.06666507]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1130,818842252.1344]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1021,278.3036]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1016,482400.0]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1019,14800.050000000001]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1018,483677.1]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1017,482000.0]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1020,2942732.0]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1133,965.8563]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1022,0.01777735]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1130,819090912.9884]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1021,278.4569]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1016,482700.0]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1019,14800.050000000001]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1018,482008.30000000005]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1017,482000.0]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1020,2942732.0]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1133,964.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1022,0.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1130,819659448.8108]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1021,278.5213]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1016,482800.0]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1019,14800.050000000001]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1018,482179.19999999995]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1017,482000.0]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1020,2942732.0]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1133,964.0729]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1022,0.0999976]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1130,819201853.9848]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1021,278.3593]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1016,482900.0]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1019,14800.050000000001]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1018,482087.5]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1017,482000.0]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1020,2942732.0]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1133,964.1313]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1022,0.0]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1130,819463168.5864]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1021,278.4014]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1016,482800.0]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1019,14800.050000000001]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1018,482008.30000000005]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1017,482000.0]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1020,2942732.0]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1133,965.4208]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1022,0.04888771]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1130,819326037.2752]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1021,278.4192]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1016,482800.0]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1019,14800.050000000001]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1018,483568.8]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1017,482000.0]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1020,2942732.0]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1133,965.4333]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1022,0.0355547]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1130,819214802.0056]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1021,278.3193]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1016,482600.0]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1019,14800.050000000001]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1018,483512.5]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1017,482000.0]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1020,2942732.0]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1133,965.425]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1022,0.04888771]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1130,818744553.432]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1021,278.1816]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1016,482600.0]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1019,14800.050000000001]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1018,483489.6]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1017,482000.0]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1020,2942732.0]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1133,965.5771]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1022,0.0]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1130,819117103.3032]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1021,278.357]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1016,482900.0]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1019,14800.050000000001]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1018,483616.69999999995]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1017,482000.0]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1020,2942732.0]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1133,965.625]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1022,0.03111036]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1130,819319563.2648]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1021,278.3858]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1016,483100.0]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1019,14800.050000000001]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1018,483681.2]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1017,482000.0]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1020,2942732.0]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1133,965.6104]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1022,0.0644429]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1130,819319268.9916]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1021,278.4924]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1016,483100.0]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1019,14800.050000000001]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1018,483429.19999999995]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1017,482000.0]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1020,2942732.0]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1133,965.9146]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1022,0.08222024]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1130,819645912.2436]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1021,278.3836]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1016,482800.0]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1019,14800.050000000001]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1018,483652.10000000003]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1017,482000.0]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1020,2942732.0]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1133,965.8333]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1022,0.04888771]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1130,819750673.5028]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1021,278.61]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1016,483100.0]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1019,14800.050000000001]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1018,482645.8]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1017,481733.3]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1020,2942732.0]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1133,964.5458]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1022,0.01777735]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1130,818391719.8652]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1021,277.9951]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1016,482100.0]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1019,14800.050000000001]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1018,483364.6]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1017,482000.0]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1020,2942732.0]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1133,965.4854]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1022,0.01777735]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1130,818718363.1172]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1021,278.2083]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1016,482700.0]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1019,14800.050000000001]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1018,483622.9]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1017,482000.0]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1020,2942732.0]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1133,965.4729]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1022,0.03333253]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1130,818927591.3624]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1021,278.3592]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1016,482900.0]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1019,14800.050000000001]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1018,483960.39999999997]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1017,482000.0]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1020,2942732.0]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1133,965.9]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1022,0.01555518]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1130,819456694.576]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1021,278.3681]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1016,482700.0]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1019,14800.050000000001]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1018,483806.2]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1017,482000.0]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1020,2942732.0]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1133,965.5521]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1022,0.03333253]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1130,818529145.4496]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1021,278.0329]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1016,482200.0]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1019,14800.050000000001]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1018,483483.3]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1017,480266.7]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1020,2942732.0]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1133,963.7438]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1022,0.0]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1130,818515903.1556]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1021,278.1083]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1016,482100.0]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1019,14800.050000000001]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1018,483368.7]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1017,480266.7]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1020,2942732.0]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1133,963.5875]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1022,0.03333253]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1130,818234872.2496]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1021,278.0217]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1016,482100.0]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1019,14746.800000000001]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1018,483445.80000000005]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1017,480266.7]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1020,2942732.0]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1133,963.6354]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1022,0.01555518]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1130,818137173.5472]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1021,278.0595]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1016,482200.0]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1019,14700.2]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1018,483560.4]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1017,480266.7]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1020,2942732.0]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1133,963.7688]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1022,0.01555518]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1130,818398488.1488]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1021,278.2437]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1016,482400.0]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1019,14746.800000000001]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1018,483410.39999999997]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1017,482000.0]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1020,2942732.0]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1133,965.5271]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1022,0.01777735]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1130,818300495.1732]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1021,278.0151]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1016,482200.0]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1019,14700.2]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1018,483422.9]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1017,482000.0]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1020,2942732.0]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1133,965.4292]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1022,0.05110988]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1130,818692172.8024]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1021,278.2371]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1016,482300.0]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1019,14700.2]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1018,483722.89999999997]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1017,482000.0]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1020,2942732.0]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1133,965.6896]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1022,0.05110988]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1130,818875210.7328]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1021,278.2726]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1016,482400.0]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1019,14700.2]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1018,483506.3]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1017,482000.0]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1020,2942732.0]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1133,965.4625]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1022,0.0]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1130,818731605.4112]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1021,278.2038]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1016,482300.0]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1019,14700.2]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1018,483689.6]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1017,482000.0]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1020,2942732.0]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1133,965.5646]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1022,0.03333253]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1130,818875210.7328]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1021,278.3081]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1016,482800.0]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1019,14700.2]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1018,483672.9]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1017,482000.0]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1020,2942732.0]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1133,965.7021]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1022,0.01777735]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1130,818934065.3728]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1021,278.3925]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1016,482400.0]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1019,14700.2]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1018,483791.7]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1017,482000.0]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1020,2942732.0]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1133,965.7042]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1022,0.01555518]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1130,819208327.9952]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1021,278.3393]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1016,482700.0]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1019,14800.050000000001]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1018,483714.60000000003]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1017,482000.0]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1020,2942732.0]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1133,965.7021]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1022,0.01555518]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1130,819175663.67]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1021,278.3703]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1016,482500.0]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1019,14753.45]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1018,483660.39999999997]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1017,482000.0]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1020,2942732.0]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1133,965.5938]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1022,0.05110988]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1130,819162715.6492]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1021,278.2682]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1016,482500.0]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1019,14800.050000000001]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1018,483558.3]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1017,482000.0]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1020,2942732.0]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1133,965.7062]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1022,0.03111036]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1130,818973203.7084]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1021,278.3947]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1016,482400.0]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1019,14746.800000000001]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1018,483437.5]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1017,482000.0]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1020,2942732.0]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1133,965.9375]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1022,0.0]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1130,819515254.9428]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1021,278.5234]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1016,482500.0]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1019,14700.2]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1018,483968.8]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1017,482000.0]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1020,2942732.0]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1133,964.525]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1022,0.01777735]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1130,819352227.59]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1021,278.3903]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1016,482800.0]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1019,14753.45]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1018,482481.3]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1017,482000.0]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1020,2942732.0]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1133,965.4292]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1022,0.03333253]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1130,819299846.9604]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1021,278.5901]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1016,482500.0]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1019,14700.2]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1018,483177.1]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1017,482000.0]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1020,2942732.0]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1133,965.7771]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1022,0.05110988]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1130,819221276.016]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1021,278.3347]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1016,482100.0]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1019,14746.800000000001]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1018,483912.5]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1017,482000.0]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1020,2942732.0]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1133,965.8]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1022,0.01777735]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1130,818992625.7396]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1021,278.388]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1016,482600.0]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1019,14700.2]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1018,483414.60000000003]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1017,482000.0]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1020,2942732.0]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1133,965.7687]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1022,0.03333253]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1130,818757795.726]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1021,278.2993]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1016,482700.0]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1019,14700.2]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1018,483860.4]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1017,482000.0]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1020,2942732.0]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1133,964.5146]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1022,0.03333253]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1130,819743905.2192]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1021,278.488]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1016,482700.0]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1019,14700.2]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1018,482593.8]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1017,482000.0]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1020,2942732.0]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1133,964.0938]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1022,0.01777735]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1130,819469642.5968]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1021,278.5235]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1016,482800.0]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1019,14800.050000000001]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1018,483391.7]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1017,482000.0]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1020,2942732.0]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1133,965.6688]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1022,0.08444241]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1130,819090912.9884]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1021,278.2593]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1016,482400.0]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1019,14700.2]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1018,483847.89999999997]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1017,482000.0]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1020,2942732.0]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1133,965.6771]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1022,0.05110988]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1130,818692467.0756]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1021,278.2171]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1016,482900.0]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1019,14700.2]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1018,483766.7]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1017,482000.0]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1020,2942732.0]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1133,965.7833]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1022,0.06666507]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1130,819423735.9776]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1021,278.3991]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1016,482400.0]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1019,14746.800000000001]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1018,483443.8]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1017,481733.3]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1020,2942732.0]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1133,965.5458]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1022,0.03333253]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1130,818620370.1416]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1021,278.3369]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1016,482900.0]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1019,14753.45]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1018,482079.2]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1017,482000.0]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1020,2942732.0]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1133,964.2]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1022,0.0999976]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1130,819926943.1496]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1021,278.5968]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1016,483000.0]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1019,14800.050000000001]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1018,482360.4]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1017,482000.0]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1020,2942732.0]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1133,964.3896]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1022,0.06666507]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1130,819861614.4992]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1021,278.6744]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1016,483200.0]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1019,14700.2]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1018,482412.5]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1017,482000.0]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1020,2942732.0]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1133,964.3458]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1022,0.01555518]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1130,819946659.454]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1021,278.6057]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1016,483100.0]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1019,14753.45]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1018,482477.10000000003]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1017,482000.0]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1020,2942732.0]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1133,964.5604]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1022,0.03333253]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1130,820397191.7232]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1021,278.6988]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1016,483000.0]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1019,14753.45]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1018,482570.80000000005]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1017,482000.0]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1020,2942732.0]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1133,964.4937]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1022,0.03333253]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1130,820351579.3772]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1021,278.7699]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1016,483300.0]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1019,14700.2]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1018,484222.89999999997]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1017,482000.0]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1020,2942732.0]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1133,964.7125]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1022,0.0]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1130,819613542.1916]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1021,278.6101]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1016,483400.0]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1019,14700.2]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1018,483852.10000000003]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1017,482000.0]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1020,2942732.0]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1133,964.9562]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1022,0.05333205]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1130,820338631.3564]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1021,278.7743]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1016,483500.0]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1019,14700.2]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1018,482956.2]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1017,482000.0]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1020,2942732.0]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1133,964.2]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1022,0.06666507]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1130,820194731.7616]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1021,278.7587]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1016,483400.0]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1019,14746.800000000001]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1018,483652.10000000003]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1017,482000.0]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1020,2942732.0]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1133,966.3792]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1022,0.04888771]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1130,820162067.4364]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1021,278.7188]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1016,483300.0]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1019,14746.800000000001]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1018,484341.7]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1017,482000.0]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1020,2942732.0]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1133,966.4896]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1022,0.01777735]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1130,820247112.3912]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1021,278.7211]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1016,483400.0]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1019,14700.2]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1018,483804.19999999995]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1017,482000.0]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1020,2942732.0]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1133,966.5875]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1022,0.0355547]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1130,820449866.626]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1021,278.8032]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1016,483600.0]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1019,14746.800000000001]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1018,480627.1]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1017,478000.0]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1020,2942732.0]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1133,956.9333]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1022,0.03111036]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1130,813100099.1828]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1021,276.0903]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1016,479000.0]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1019,14753.45]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1018,479854.2]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1017,478000.0]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1020,2942732.0]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1133,957.9271]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1022,0.05110988]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1130,812603660.2944]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1021,276.1947]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1016,479100.0]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1019,14700.2]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1018,478200.0]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1017,478000.0]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1020,2942732.0]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1133,957.4875]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1022,0.08222024]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1130,813139237.5184]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1021,276.2902]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1016,479300.0]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1019,14700.2]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1018,478125.0]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1017,478000.0]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1020,2942732.0]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1133,956.0562]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1022,0.03111036]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1130,812988863.9132]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1021,276.2235]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1016,479200.0]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1019,14746.800000000001]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1018,478031.3]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1017,478000.0]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1020,2942732.0]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1133,957.4521]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1022,0.05110988]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1130,813086856.8888]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1021,276.2924]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1016,479100.0]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1019,14700.2]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1018,478091.7]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1017,478000.0]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1020,2942732.0]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1133,956.2854]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1022,0.0]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1130,812786698.2248]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1021,276.2303]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1016,479000.0]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1019,14700.2]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1018,479902.10000000003]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1017,478000.0]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1020,2942732.0]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1133,956.9104]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1022,0.0]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1130,813139531.7916]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1021,276.3967]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1016,479200.0]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1019,14746.800000000001]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1018,480475.0]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1017,478000.0]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1020,2942732.0]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1133,958.5229]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1022,0.0644429]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1130,813224282.4732]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1021,276.3812]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1016,479300.0]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1019,14700.2]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1018,480400.0]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1017,478000.0]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1020,2942732.0]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1133,958.4667]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1022,0.03333253]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1130,813635970.68]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1021,276.4722]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1016,479100.0]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1019,14753.45]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1018,480593.8]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1017,478000.0]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1020,2942732.0]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1133,958.7083]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1022,0.0]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1130,813949371.638]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1021,276.5654]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1016,479400.0]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1019,14700.2]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1018,480531.3]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1017,478000.0]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1020,2942732.0]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1133,958.7375]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1022,0.0355547]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1130,813923181.3232]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1021,276.5743]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1016,479500.0]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1019,14700.2]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1018,480718.8]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1017,478000.0]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1020,2942732.0]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1133,958.4896]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1022,0.03333253]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1130,814027648.3092]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1021,276.4455]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1016,479800.0]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1019,14700.2]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1018,480539.60000000003]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1017,478000.0]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1020,2942732.0]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1133,958.6]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1022,0.0355547]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1130,813838430.6416]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1021,276.6431]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1016,479700.0]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1019,14753.45]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1018,480393.7]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1017,478000.0]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1020,2942732.0]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1133,958.55]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1022,0.0]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1130,812753739.6264]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1021,276.3678]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1016,479000.0]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1019,14700.2]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1018,480729.2]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1017,478000.0]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1020,2942732.0]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1133,958.7437]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1022,0.03111036]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1130,814066786.6448]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1021,276.5899]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1016,479800.0]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1019,14700.2]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1018,480716.7]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1017,478000.0]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1020,2942732.0]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1133,958.7958]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1022,0.01777735]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1130,814080028.9388]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1021,276.6564]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1016,479500.0]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1019,14700.2]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1018,480847.89999999997]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1017,478000.0]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1020,2942732.0]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1133,958.7458]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1022,0.03333253]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1130,814112398.9908]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1021,276.5721]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1016,479800.0]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1019,14746.800000000001]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1018,481037.5]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1017,478000.0]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1020,2942732.0]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1133,959.1083]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1022,0.0]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1130,814432862.5056]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1021,276.823]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1016,479700.0]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1019,14700.2]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1018,480968.8]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1017,478000.0]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1020,2942732.0]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1133,959.0146]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1022,0.03111036]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1130,814321921.5092]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1021,276.6875]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1016,479700.0]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1019,14753.45]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1018,481041.7]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1017,478000.0]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1020,2942732.0]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1133,958.9312]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1022,0.01555518]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1130,814125935.558]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1021,276.7452]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1016,479900.0]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1019,14700.2]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1018,480910.39999999997]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1017,478000.0]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1020,2942732.0]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1133,959.0604]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1022,0.01555518]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1130,814053838.624]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1021,276.8096]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1016,479900.0]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1019,14700.2]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1018,480916.7]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1017,478000.0]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1020,2942732.0]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1133,958.8521]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1022,0.03111036]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1130,814073554.9284]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1021,276.5522]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1016,479700.0]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1019,14700.2]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1018,481091.7]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1017,478000.0]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1020,2942732.0]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1133,958.85]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1022,0.04666555]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1130,814021468.572]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1021,276.6255]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1016,479800.0]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1019,14700.2]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1018,481133.30000000005]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1017,479733.3]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1020,2942732.0]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1133,961.0416]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1022,0.01555518]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1130,814720367.422]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1021,276.925]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1016,480000.0]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1019,14700.2]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1018,481397.89999999997]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1017,478266.7]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1020,2942732.0]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1133,959.6271]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1022,0.03333253]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1130,814569993.8168]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1021,276.8229]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1016,480100.0]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1019,14700.2]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1018,481456.2]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1017,480000.0]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1020,2942732.0]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1133,961.3479]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1022,0.04888771]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1130,814909879.3628]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1021,276.9407]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1016,480300.0]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1019,14700.2]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1018,481641.7]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1017,480000.0]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1020,2942732.0]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1133,961.4875]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1022,0.05110988]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1130,814772748.0516]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1021,276.8874]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1016,480300.0]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1019,14700.2]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1018,481635.4]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1017,478266.7]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1020,2942732.0]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1133,959.7688]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1022,0.08222024]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1130,814863972.7436]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1021,276.834]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1016,480000.0]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1019,14700.2]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1018,481268.7]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1017,479733.3]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1020,2942732.0]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1133,961.0666]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1022,0.0]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1130,814909879.3628]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1021,276.9584]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1016,480300.0]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1019,14700.2]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1018,481643.7]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1017,480000.0]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1020,2942732.0]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1133,961.6271]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1022,0.01555518]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1130,815256238.9192]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1021,277.0029]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1016,480100.0]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1019,14700.2]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1018,481539.60000000003]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1017,480000.0]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1020,2942732.0]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1133,961.6229]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1022,0.0999976]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1130,815203858.2896]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1021,277.0406]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1016,480400.0]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1019,14700.2]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1018,481625.0]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1017,480000.0]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1020,2942732.0]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1133,961.6479]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1022,0.0]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1130,815353937.6216]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1021,277.0894]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1016,480400.0]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1019,14700.2]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1018,481779.2]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1017,480000.0]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1020,2942732.0]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1133,960.5063]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1022,0.01555518]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1130,815543449.5624]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1021,277.1226]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1016,480400.0]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1019,14800.050000000001]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1018,481445.80000000005]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1017,480000.0]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1020,2942732.0]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1133,960.6083]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1022,0.04666555]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1130,815791816.1432]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1021,277.2049]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1016,480400.0]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1019,14700.2]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1018,481856.3]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1017,480000.0]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1020,2942732.0]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1133,961.6771]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1022,0.05110988]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1130,815308325.2756]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1021,277.0895]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1016,480500.0]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1019,14700.2]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1018,480506.3]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1017,480000.0]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1020,2942732.0]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1133,961.2687]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1022,0.0]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1130,815471646.9016]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1021,277.096]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1016,480500.0]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1019,14800.050000000001]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1018,481881.3]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1017,480000.0]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1020,2942732.0]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1133,961.8146]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1022,0.01777735]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1130,815602304.2024]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1021,277.2071]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1016,480600.0]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1019,14700.2]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1018,481397.89999999997]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1017,480000.0]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1020,2942732.0]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1133,960.5083]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1022,0.06666507]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1130,815543449.5624]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1021,277.105]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1016,480600.0]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1019,14700.2]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1018,480545.8]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1017,480000.0]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1020,2942732.0]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1133,960.0167]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1022,0.05110988]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1130,815745909.524]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1021,277.2226]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1016,480600.0]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1019,14700.2]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1018,481400.0]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1017,480000.0]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1020,2942732.0]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1133,961.8979]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1022,0.01777735]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1130,815824480.4684]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1021,277.1915]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1016,480800.0]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1019,14700.2]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1018,480539.60000000003]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1017,480000.0]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1020,2942732.0]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1133,961.4292]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1022,0.01777735]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1130,815941895.4752]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1021,277.2714]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1016,480900.0]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1019,14700.2]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1018,481283.3]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1017,480000.0]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1020,2942732.0]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1133,961.8646]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1022,0.08444241]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1130,815745909.524]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1021,277.2403]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1016,480900.0]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1019,14700.2]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1018,480568.8]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1017,480000.0]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1020,2942732.0]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1133,960.1396]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1022,0.04888771]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1130,816157303.4576]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1021,277.3846]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1016,480900.0]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1019,14800.050000000001]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1018,480264.6]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1017,480000.0]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1020,2942732.0]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1133,960.3042]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1022,0.01777735]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1130,815994276.1048]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1021,277.3047]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1016,481100.0]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1019,14700.2]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1018,480233.3]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1017,480000.0]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1020,2942732.0]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1133,960.1354]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1022,0.03111036]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1130,816144649.71]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1021,277.4069]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1016,481100.0]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1019,14800.050000000001]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1018,480362.5]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1017,480000.0]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1020,2942732.0]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1133,960.3458]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1022,0.06666507]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1130,816379773.9968]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1021,277.4401]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1016,481000.0]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1019,14700.2]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1018,480364.6]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1017,480000.0]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1020,2942732.0]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1133,960.2687]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1022,0.03111036]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1130,816431860.3532]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1021,277.4024]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1016,480900.0]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1019,14700.2]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1018,480264.6]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1017,480000.0]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1020,2942732.0]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1133,961.5187]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1022,0.03333253]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1130,816379479.7236]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1021,277.4579]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1016,481200.0]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1019,14700.2]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1018,480358.3]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1017,480000.0]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1020,2942732.0]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1133,960.3292]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1022,0.04888771]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1130,816621372.294]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1021,277.489]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1016,481200.0]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1019,14746.800000000001]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1018,480195.80000000005]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1017,480000.0]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1020,2942732.0]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1133,961.4937]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1022,0.01555518]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1130,815994276.1048]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1021,277.3224]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1016,480900.0]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1019,14700.2]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1018,481937.5]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1017,480000.0]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1020,2942732.0]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1133,960.7458]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1022,0.01555518]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1130,816255590.7064]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1021,277.2936]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1016,481100.0]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1019,14800.050000000001]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1018,480445.80000000005]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1017,480000.0]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1020,2942732.0]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1133,960.425]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1022,0.01777735]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1130,815915705.1604]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1021,277.3891]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1016,481000.0]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1019,14700.2]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1018,480937.5]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1017,480000.0]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1020,2942732.0]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1133,961.5479]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1022,0.0644429]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1130,815687054.884]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1021,277.2248]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1016,481300.0]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1019,14800.050000000001]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1018,482893.7]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1017,480000.0]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1020,2942732.0]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1133,962.8208]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1022,0.0]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1130,816170545.7516]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1021,277.52]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1016,480900.0]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1019,14700.2]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1018,480729.2]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1017,480000.0]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1020,2942732.0]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1133,962.2]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1022,0.05333205]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1130,816967437.5772]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1021,277.6931]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1016,481400.0]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1019,14753.45]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1018,482906.3]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1017,480000.0]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1020,2942732.0]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1133,963.0208]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1022,0.01777735]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1130,817222572.4416]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1021,277.7909]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1016,481700.0]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1019,14746.800000000001]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1018,483010.4]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1017,480000.0]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1020,2942732.0]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1133,962.9229]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1022,0.04888771]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1130,817549215.6936]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1021,277.8597]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1016,482100.0]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1019,14746.800000000001]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1018,483495.8]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1017,480266.7]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1020,2942732.0]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1133,963.7146]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1022,0.03333253]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1130,817849668.6308]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1021,277.9219]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1016,481700.0]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1019,14700.2]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1018,483181.2]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1017,480000.0]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1020,2942732.0]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1133,963.2021]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1022,0.05110988]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1130,817549215.6936]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1021,277.8242]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1016,481800.0]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1019,14700.2]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1018,483260.4]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1017,480000.0]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1020,2942732.0]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1133,963.2188]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1022,0.01555518]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1130,817503309.0744]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1021,277.7709]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1016,480400.0]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1019,14700.2]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1018,480806.2]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1017,480000.0]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1020,2942732.0]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1133,960.7125]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1022,0.08444241]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1130,816850022.5704]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1021,277.5245]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1016,481200.0]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1019,14746.800000000001]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1018,480695.80000000005]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1017,480000.0]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1020,2942732.0]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1133,960.9167]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1022,0.05110988]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1130,816732607.5636]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1021,277.6777]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1016,481500.0]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1019,14700.2]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1018,482518.7]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1017,480000.0]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1020,2942732.0]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1133,962.9562]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1022,0.08444241]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1130,817163717.8016]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1021,277.7243]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1016,481200.0]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1019,14700.2]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1018,482931.2]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1017,480000.0]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1020,2942732.0]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1133,961.3021]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1022,0.01777735]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1130,816876507.1584]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1021,277.6044]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1016,481400.0]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1019,14800.050000000001]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1018,483037.5]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1017,480000.0]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1020,2942732.0]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1133,962.8563]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1022,0.03333253]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1130,817065430.5528]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1021,277.691]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1016,481500.0]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1019,14700.2]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1018,483277.10000000003]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1017,480000.0]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1020,2942732.0]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1133,963.3438]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1022,0.03111036]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1130,817464170.7388]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1021,277.8397]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1016,481600.0]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1019,14746.800000000001]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1018,483289.60000000003]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1017,480000.0]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1020,2942732.0]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1133,963.3042]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1022,0.03333253]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1130,817646914.396]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1021,277.822]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1016,481600.0]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1019,14753.45]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1018,483281.3]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1017,480000.0]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1020,2942732.0]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1133,963.2354]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1022,0.0]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1130,817548921.4204]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1021,277.7709]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1016,481600.0]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1019,14700.2]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1018,483410.39999999997]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1017,480000.0]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1020,2942732.0]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1133,963.3771]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1022,0.05110988]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1130,817601302.05]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1021,277.822]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1016,481800.0]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1019,14700.2]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1018,483275.0]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1017,480000.0]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1020,2942732.0]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1133,963.2958]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1022,0.01777735]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1130,817542447.41]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1021,277.7731]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1016,481700.0]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1019,14800.050000000001]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1018,482952.1]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1017,480000.0]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1020,2942732.0]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1133,963.1063]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1022,0.0999976]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1130,817320271.144]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1021,277.7354]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1016,481400.0]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1019,14746.800000000001]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1018,483102.10000000003]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1017,480000.0]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1020,2942732.0]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1133,963.0812]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1022,0.03111036]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1130,817352935.4692]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1021,277.5622]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1016,481200.0]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1019,14700.2]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1018,482825.0]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1017,480000.0]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1020,2942732.0]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1133,961.4312]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1022,0.04888771]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1130,816778219.9096]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1021,277.4823]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1016,480800.0]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1019,14746.800000000001]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1018,482072.9]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1017,480000.0]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1020,2942732.0]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1133,961.1896]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1022,0.0]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1130,816869738.8748]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1021,277.6776]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1016,481300.0]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1019,14753.45]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1018,482212.5]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1017,480000.0]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1020,2942732.0]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1133,962.7792]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1022,0.03333253]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1130,816823832.2556]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1021,277.5356]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1016,481100.0]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1019,14700.2]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1018,482802.1]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1017,480000.0]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1020,2942732.0]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1133,961.0792]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1022,0.01777735]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1130,816608424.2732]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1021,277.4579]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1016,481200.0]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1019,14700.2]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1018,481233.3]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1017,480000.0]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1020,2942732.0]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1133,960.7396]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1022,0.0]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1130,816582233.9584]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1021,277.3802]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1016,480300.0]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1019,14700.2]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1018,482193.8]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1017,480000.0]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1020,2942732.0]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1133,961.3208]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1022,0.01777735]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1130,816530147.602]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1021,277.5955]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1016,480300.0]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1019,14700.2]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1018,482437.5]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1017,480000.0]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1020,2942732.0]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1133,963.1187]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1022,0.0]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1130,817313797.1336]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1021,277.7021]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1016,481200.0]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1019,14700.2]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1018,483145.8]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1017,480000.0]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1020,2942732.0]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1133,963.2333]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1022,0.05110988]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1130,817653682.6796]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1021,277.8908]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1016,481600.0]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1019,14746.800000000001]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1018,483200.0]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1017,480000.0]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1020,2942732.0]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1133,963.1708]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1022,0.01555518]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1130,817366177.7632]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1021,277.8242]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1016,481400.0]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1019,14700.2]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1018,483220.8]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1017,480000.0]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1020,2942732.0]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1133,963.1646]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1022,0.0]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1130,817751381.382]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1021,277.8885]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1016,481400.0]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1019,14700.2]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1018,483450.0]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1017,480000.0]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1020,2942732.0]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1133,963.3396]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1022,0.0355547]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1130,817738727.6344]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1021,277.8575]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1016,481300.0]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1019,14753.45]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1018,483218.8]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1017,480000.0]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1020,2942732.0]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1133,963.2417]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1022,0.03333253]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1130,817529205.116]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1021,277.9218]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1016,481400.0]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1019,14700.2]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1018,483350.0]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1017,480000.0]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1020,2942732.0]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1133,963.3979]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1022,0.01555518]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1130,817555395.4308]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1021,277.8042]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1016,481600.0]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1019,14700.2]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1018,483179.19999999995]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1017,480000.0]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1020,2942732.0]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1133,963.05]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1022,0.0]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1130,817509488.8116]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1021,277.8219]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1016,481800.0]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1019,14700.2]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1018,483218.8]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1017,480000.0]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1020,2942732.0]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1133,963.1958]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1022,0.08222024]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1130,817751381.382]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1021,277.9774]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1016,482000.0]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1019,14700.2]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1018,483345.8]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1017,480000.0]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1020,2942732.0]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1133,963.3583]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1022,0.01555518]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1130,818012990.2568]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1021,278.0373]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1016,481900.0]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1019,14700.2]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1018,483427.1]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1017,480000.0]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1020,2942732.0]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1133,963.4]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1022,0.03111036]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1130,817895280.9768]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1021,277.9396]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1016,482000.0]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1019,14700.2]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1018,483458.3]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1017,480266.7]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1020,2942732.0]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1133,963.675]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1022,0.03111036]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1130,817941187.596]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1021,277.9218]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1016,481900.0]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1019,14700.2]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1018,483306.2]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1017,480000.0]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1020,2942732.0]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1133,963.4417]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1022,0.0]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1130,817986799.942]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1021,278.0106]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1016,482100.0]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1019,14753.45]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1018,483470.8]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1017,482000.0]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1020,2942732.0]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1133,965.4375]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1022,0.01555518]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1130,818091266.928]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1021,278.024]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1019,14700.2]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1018,480620.8]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1017,480000.0]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1020,2942208.0]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1133,960.4479]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1022,0.04888771]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1130,816573935.4624]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1021,277.469]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1016,480600.0]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1019,14700.2]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1018,481168.8]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1017,480000.0]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1020,2942208.0]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1133,960.525]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1022,0.03333253]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1130,816273536.0256]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1021,277.3891]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1016,480700.0]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1019,14700.2]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1018,480689.6]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1017,480000.0]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1020,2942208.0]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1133,960.6563]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1022,0.01777735]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1130,816332085.9648]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1021,277.4379]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1016,480700.0]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1019,14700.2]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1018,480631.3]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1017,480000.0]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1020,2942208.0]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1133,960.7021]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1022,0.03333253]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1130,816234404.6592]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1021,277.4934]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1016,480700.0]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1019,14700.2]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1018,480708.3]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1017,480000.0]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1020,2942208.0]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1133,960.6354]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1022,0.03333253]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1130,816325907.328]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1021,277.4401]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1016,480500.0]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1019,14700.2]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1018,480504.2]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1017,480000.0]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1020,2942208.0]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1133,960.5521]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1022,0.01555518]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1130,816195273.2928]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1021,277.4024]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1016,480700.0]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1019,14700.2]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1018,480625.0]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1017,480000.0]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1020,2942208.0]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1133,960.5562]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1022,0.03111036]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1130,815946950.9376]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1021,277.4091]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1016,480800.0]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1019,14700.2]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1018,480579.2]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1017,480000.0]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1020,2942208.0]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1133,960.6313]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1022,0.08222024]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1130,816377984.4096]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1021,277.4557]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1016,480700.0]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1019,14700.2]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1018,480685.4]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1017,480000.0]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1020,2942208.0]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1133,960.5583]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1022,0.03111036]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1130,816182033.3568]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1021,277.4068]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1016,480700.0]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1019,14700.2]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1018,480652.10000000003]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1017,480000.0]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1020,2942208.0]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1133,960.7417]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1022,0.01777735]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1130,816240877.5168]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1021,277.438]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1016,480700.0]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1019,14700.2]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1018,480812.5]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1017,480000.0]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1020,2942208.0]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1133,960.7208]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1022,0.06888723]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1130,816273536.0256]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1021,277.3891]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1016,480800.0]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1019,14700.2]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1018,480602.10000000003]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1017,480000.0]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1020,2942208.0]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1133,960.525]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1022,0.03333253]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1130,816064345.0368]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1021,277.4179]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1016,481000.0]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1019,14700.2]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1018,480735.4]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1017,480000.0]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1020,2942208.0]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1133,960.7646]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1022,0.05333205]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1130,816436828.5696]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1021,277.5222]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1016,480900.0]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1019,14700.2]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1018,482356.3]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1017,480000.0]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1020,2942208.0]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1133,961.4625]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1022,0.01777735]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1130,816273536.0256]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1021,277.4423]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1016,480600.0]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1019,14700.2]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1018,480741.69999999995]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1017,480000.0]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1020,2942208.0]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1133,960.9792]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1022,0.06666507]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1130,816430061.4912]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1021,277.4357]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1016,480900.0]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1019,14700.2]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1018,480402.10000000003]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1017,480000.0]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1020,2942208.0]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1133,960.4479]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1022,0.0]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1130,815672442.9312]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1021,277.3202]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1016,480600.0]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1019,14700.2]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1018,480754.2]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1017,480000.0]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1020,2942208.0]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1133,960.675]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1022,0.03333253]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1130,815835735.4752]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1021,277.2914]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1016,480600.0]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1019,14700.2]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1018,480652.10000000003]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1017,480000.0]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1020,2942208.0]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1133,960.4333]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1022,0.03333253]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1130,815972842.368]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1021,277.3802]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1016,480500.0]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1019,14753.45]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1018,480562.5]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1017,480000.0]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1020,2942208.0]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1133,960.8146]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1022,0.01777735]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1130,816090530.688]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1021,277.3892]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1016,480900.0]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1019,14700.2]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1018,480787.5]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1017,480000.0]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1020,2942208.0]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1133,960.6292]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1022,0.0999976]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1130,816136429.1328]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1021,277.5311]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1016,480800.0]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1019,14700.2]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1018,481162.5]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1017,480000.0]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1020,2942208.0]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1133,960.5625]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1022,0.01777735]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1130,816573935.4624]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1021,277.5045]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1016,481000.0]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1019,14753.45]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1018,483035.39999999997]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1017,480000.0]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1020,2942208.0]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1133,963.2313]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1022,0.03333253]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1130,816887574.8352]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1021,277.7221]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1016,481100.0]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1019,14753.45]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1018,483156.3]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1017,480000.0]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1020,2942208.0]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1133,963.1792]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1022,0.03111036]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1130,817220338.56]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1021,277.8064]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1016,481400.0]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1019,14753.45]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1018,483206.2]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1017,480000.0]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1020,2942208.0]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1133,962.9729]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1022,0.01777735]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1130,817403343.8976]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1021,277.7709]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1016,481400.0]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1019,14700.2]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1018,482970.8]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1017,480000.0]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1020,2942208.0]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1133,962.9375]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1022,0.06666507]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1130,816828730.6752]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1021,277.7087]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1016,481400.0]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1019,14800.050000000001]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1018,482997.9]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1017,480000.0]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1020,2942208.0]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1133,962.8937]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1022,0.0644429]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1130,816952891.8528]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1021,277.6599]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1016,481000.0]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1019,14800.050000000001]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1018,482527.10000000003]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1017,480000.0]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1020,2942208.0]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1133,963.025]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1022,0.06666507]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1130,817070285.952]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1021,277.7043]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1016,481400.0]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1019,14746.800000000001]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1018,482956.2]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1017,480000.0]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1020,2942208.0]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1133,962.9979]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1022,0.0]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1130,816828730.6752]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1021,277.6554]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1016,481200.0]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1019,14746.800000000001]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1018,482729.2]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1017,480000.0]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1020,2942208.0]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1133,961.2667]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1022,0.05110988]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1130,816717515.2128]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1021,277.591]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1016,481400.0]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1019,14746.800000000001]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1018,481389.6]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1017,480000.0]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1020,2942208.0]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1133,962.3625]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1022,0.03111036]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1130,816919939.1232]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1021,277.6022]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1016,481300.0]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1019,14746.800000000001]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1018,483075.0]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1017,480000.0]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1020,2942208.0]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1133,963.1021]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1022,0.01777735]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1130,817226811.4176]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1021,277.7509]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1016,481400.0]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1019,14800.050000000001]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1018,483147.89999999997]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1017,480000.0]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1020,2942208.0]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1133,963.0187]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1022,0.0]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1130,817213865.7024]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1021,277.7731]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1016,481200.0]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1019,14700.2]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1018,483060.4]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1017,480000.0]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1020,2942208.0]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1133,963.0708]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1022,0.01777735]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1130,817070285.952]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1021,277.7575]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1016,481500.0]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1019,14753.45]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1018,483093.8]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1017,480000.0]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1020,2942208.0]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1133,963.1396]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1022,0.03333253]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1130,817299189.7344]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1021,277.7399]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1016,481400.0]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1019,14700.2]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1018,483543.8]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1017,480000.0]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1020,2942208.0]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1133,963.4104]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1022,0.01777735]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1130,817409816.7552]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1021,277.7509]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1016,481300.0]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1019,14700.2]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1018,483306.2]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1017,480000.0]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1020,2942208.0]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1133,963.1896]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1022,0.05110988]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1130,817586349.2352]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1021,277.7886]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1016,481300.0]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1019,14700.2]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1018,483347.89999999997]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1017,480000.0]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1020,2942208.0]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1133,963.2458]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1022,0.0]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1130,817004968.9344]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1021,277.6399]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1016,481200.0]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1019,14700.2]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1018,483297.9]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1017,480000.0]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1020,2942208.0]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1133,963.1896]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1022,0.06666507]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1130,817116184.3968]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1021,277.7221]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1016,481200.0]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1019,14746.800000000001]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1018,483337.5]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1017,480000.0]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1020,2942208.0]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1133,963.2896]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1022,0.03333253]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1130,817259764.1472]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1021,277.7731]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1016,481300.0]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1019,14700.2]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1018,483358.3]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1017,480000.0]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1020,2942208.0]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1133,963.4896]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1022,0.01777735]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1130,817207392.8448]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1021,277.7221]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1016,481200.0]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1019,14746.800000000001]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1018,483397.89999999997]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1017,480000.0]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1020,2942208.0]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1133,963.2687]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1022,0.0]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1130,817109417.3184]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1021,277.7953]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1016,481400.0]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1019,14700.2]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1018,483397.89999999997]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1017,480000.0]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1020,2942208.0]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1133,963.5208]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1022,0.05110988]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1130,817214159.9232]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1021,277.7731]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1016,481300.0]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1019,14800.050000000001]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1018,483560.4]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1017,480000.0]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1020,2942208.0]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1133,963.525]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1022,0.03333253]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1130,817449242.3424]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1021,277.8065]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1016,481400.0]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1019,14800.050000000001]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1018,483460.39999999997]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1017,480000.0]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1020,2942208.0]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1133,963.4917]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1022,0.0355547]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1130,817220632.7808]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1021,277.7177]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1016,481200.0]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1019,14700.2]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1018,483343.8]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1017,480000.0]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1020,2942208.0]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1133,963.3896]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1022,0.05110988]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1130,817259764.1472]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1021,277.7553]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1016,481500.0]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1019,14746.800000000001]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1018,483397.89999999997]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1017,480000.0]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1020,2942208.0]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1133,963.3375]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1022,0.03333253]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1130,817521032.2176]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1021,277.8863]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1016,481500.0]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1019,14800.050000000001]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1018,483562.5]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1017,480000.0]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1020,2942208.0]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1133,963.3792]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1022,0.01555518]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1130,817410110.976]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1021,277.822]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1016,481400.0]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1019,14746.800000000001]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1018,483395.8]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1017,480000.0]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1020,2942208.0]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1133,963.3917]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1022,0.0355547]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1130,817566930.6624]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1021,277.8864]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1016,481500.0]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1019,14700.2]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1018,483385.4]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1017,480000.0]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1020,2942208.0]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1133,963.3667]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1022,0.06666507]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1130,817605767.808]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1021,277.8708]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1016,481700.0]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1019,14800.050000000001]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1018,483375.0]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1017,480000.0]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1020,2942208.0]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1133,963.5812]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1022,0.04666555]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1130,817527505.0752]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1021,277.8663]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1016,481600.0]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1019,14800.050000000001]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1018,483391.7]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1017,480000.0]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1020,2942208.0]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1133,963.3979]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1022,0.03333253]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1130,817409816.7552]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1021,277.7864]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1016,481400.0]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1019,14800.050000000001]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1018,483366.69999999995]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1017,480000.0]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1020,2942208.0]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1133,963.3521]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1022,0.0]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1130,817658139.1104]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1021,277.9218]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1016,481800.0]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1019,14800.050000000001]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1018,483679.19999999995]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1017,480000.0]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1020,2942208.0]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1133,963.5042]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1022,0.03111036]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1130,817704037.5552]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1021,277.9219]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1016,481400.0]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1019,14800.050000000001]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1018,483512.5]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1017,480000.0]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1020,2942208.0]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1133,963.3104]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1022,0.05110988]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1130,817187974.272]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1021,277.6932]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1016,481500.0]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1019,14800.050000000001]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1018,483537.5]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1017,480000.0]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1020,2942208.0]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1133,963.5854]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1022,0.06666507]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1130,817684324.7616]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1021,277.8219]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1016,481800.0]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1019,14800.050000000001]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1018,483566.7]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1017,480000.0]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1020,2942208.0]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1133,963.8083]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1022,0.01555518]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1130,817586349.2352]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1021,278.0573]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1016,481600.0]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1019,14800.050000000001]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1018,483802.1]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1017,480000.0]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1020,2942208.0]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1133,963.7292]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1022,0.04666555]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1130,817658139.1104]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1021,277.8864]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1016,481500.0]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1019,14800.050000000001]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1018,483743.7]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1017,480000.0]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1020,2942208.0]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1133,963.8792]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1022,0.05110988]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1130,817997964.1344]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1021,277.9507]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1016,481600.0]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1019,14746.800000000001]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1018,483935.4]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1017,480000.0]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1020,2942208.0]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1133,963.8312]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1022,0.0355547]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1130,817906461.4656]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1021,278.0395]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1016,481700.0]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1019,14800.050000000001]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1018,482464.60000000003]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1017,480000.0]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1020,2942208.0]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1133,963.3833]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1022,0.01777735]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1130,818056808.2944]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1021,278.0884]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1016,481900.0]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1019,14746.800000000001]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1018,483943.8]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1017,480000.0]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1020,2942208.0]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1133,963.7167]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1022,0.01777735]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1130,817997964.1344]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1021,277.9685]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1016,481400.0]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1019,14800.050000000001]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1018,483664.60000000003]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1017,480000.0]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1020,2942208.0]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1133,963.725]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1022,0.01555518]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1130,817690797.6192]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1021,277.8553]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1016,481500.0]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1019,14800.050000000001]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1018,483729.2]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1017,480000.0]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1020,2942208.0]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1133,963.6875]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1022,0.05110988]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1130,817605767.808]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1021,277.9418]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1016,481700.0]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1019,14800.050000000001]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1018,483906.3]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1017,480000.0]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1020,2942208.0]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1133,963.7229]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1022,0.05110988]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1130,817625774.8224]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1021,277.9708]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1016,481500.0]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1019,14800.050000000001]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1018,483872.9]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1017,480000.0]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1020,2942208.0]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1133,963.7458]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1022,0.04888771]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1130,817756114.6368]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1021,277.9373]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1016,481300.0]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1019,14800.050000000001]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1018,483529.2]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1017,480000.0]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1020,2942208.0]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1133,963.7]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1022,0.03333253]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1130,817311841.2288]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1021,277.8419]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1016,481800.0]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1019,14800.050000000001]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1018,483633.30000000005]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1017,480000.0]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1020,2942208.0]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1133,963.5792]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1022,0.0355547]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1130,817658139.1104]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1021,277.9219]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1016,481800.0]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1019,14800.050000000001]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1018,483650.0]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1017,480000.0]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1020,2942208.0]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1133,963.6708]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1022,0.03333253]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1130,818096233.8816]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1021,278.1084]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1016,481700.0]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1019,14800.050000000001]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1018,483466.7]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1017,480000.0]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1020,2942208.0]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1133,963.225]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1022,0.04888771]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1130,817645193.3952]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1021,277.9086]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1016,481800.0]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1019,14800.050000000001]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1018,483347.89999999997]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1017,480000.0]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1020,2942208.0]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1133,963.4188]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1022,0.05110988]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1130,818141838.1056]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1021,278.0552]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1016,482000.0]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1019,14800.050000000001]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1018,483479.2]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1017,480000.0]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1020,2942208.0]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1133,963.3687]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1022,0.03111036]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1130,817553984.9472]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1021,277.9263]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1016,481500.0]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1019,14800.050000000001]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1018,483395.8]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1017,480000.0]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1020,2942208.0]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1133,963.3687]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1022,0.01777735]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1130,817560163.584]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1021,277.8885]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1016,481700.0]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1019,14753.45]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1018,483318.8]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1017,480000.0]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1020,2942208.0]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1133,963.2292]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1022,0.08222024]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1130,817259764.1472]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1021,277.6843]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1016,481600.0]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1019,14800.050000000001]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1018,483368.7]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1017,480000.0]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1020,2942208.0]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1133,963.275]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1022,0.03333253]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1130,817338026.88]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1021,277.8486]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1016,481400.0]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1019,14753.45]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1018,483356.3]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1017,480000.0]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1020,2942208.0]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1133,963.2917]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1022,0.03111036]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1130,817370979.6096]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1021,277.8198]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1016,481600.0]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1019,14800.050000000001]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1018,483370.8]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1017,480000.0]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1020,2942208.0]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1133,963.2771]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1022,0.0]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1130,817207392.8448]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1021,277.7931]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1016,481400.0]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1019,14746.800000000001]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1018,483229.2]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1017,480000.0]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1020,2942208.0]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1133,963.3937]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1022,0.01777735]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1130,817723750.3488]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1021,277.9152]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1016,481500.0]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1019,14746.800000000001]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1018,483647.89999999997]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1017,480000.0]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1020,2942208.0]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1133,963.85]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1022,0.0355547]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1130,817847617.3056]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1021,277.9907]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1016,481600.0]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1019,14800.050000000001]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1018,483772.89999999997]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1017,480000.0]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1020,2942208.0]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1133,963.8271]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1022,0.0355547]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1130,817880275.8144]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1021,277.9773]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1016,481600.0]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1019,14700.2]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1018,483920.8]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1017,480000.0]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1020,2942208.0]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1133,963.8]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1022,0.03111036]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1130,817795540.224]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1021,277.9574]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1016,481700.0]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1019,14753.45]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1018,483837.5]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1017,480000.0]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1020,2942208.0]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1133,963.7437]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1022,0.03111036]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1130,818193620.9664]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1021,278.0705]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1016,481700.0]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1019,14800.050000000001]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1018,483895.8]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1017,480000.0]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1020,2942208.0]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1133,963.7771]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1022,0.01555518]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1130,817802013.0816]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1021,277.973]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1016,481800.0]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1019,14746.800000000001]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1018,483850.0]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1017,480000.0]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1020,2942208.0]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1133,963.7146]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1022,0.03333253]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1130,817605767.808]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1021,277.8708]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1016,481700.0]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1019,14800.050000000001]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1018,483845.8]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1017,480000.0]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1020,2942208.0]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1133,963.7208]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1022,0.01555518]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1130,817840850.2272]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1021,277.9929]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1016,481700.0]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1019,14753.45]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1018,482554.19999999995]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1017,480000.0]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1020,2942208.0]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1133,962.0167]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1022,0.06666507]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1130,818095939.6608]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1021,278.1083]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1016,481800.0]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1019,14800.050000000001]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1018,482608.3]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1017,480000.0]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1020,2942208.0]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1133,963.3854]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1022,0.06888723]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1130,817899988.608]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1021,278.0063]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1016,481800.0]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1019,14700.2]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1018,483814.6]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1017,480000.0]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1020,2942208.0]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1133,962.475]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1022,0.01777735]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1130,817860563.0208]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1021,278.0217]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1016,481800.0]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1019,14800.050000000001]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1018,482058.3]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1017,480000.0]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1020,2942208.0]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1133,962.0229]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1022,0.0]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1130,818102412.5184]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1021,278.1061]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1016,481900.0]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1019,14800.050000000001]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1018,483391.7]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1017,480000.0]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1020,2942208.0]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1133,963.9438]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1022,0.0644429]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1130,818095939.6608]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1021,278.0551]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1016,481700.0]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1019,14746.800000000001]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1018,483329.2]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1017,480000.0]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1020,2942208.0]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1133,963.8354]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1022,0.05110988]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1130,817939119.9744]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1021,278.0263]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1016,481800.0]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1019,14753.45]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1018,483806.2]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1017,480000.0]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1020,2942208.0]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1133,963.7583]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1022,0.0]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1130,817618713.5232]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1021,277.9907]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1016,481900.0]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1019,14800.050000000001]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1018,482639.6]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1017,480000.0]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1020,2942208.0]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1133,963.3937]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1022,0.0644429]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1130,818122125.312]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1021,277.9907]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1016,481800.0]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1019,14800.050000000001]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1018,483397.89999999997]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1017,480000.0]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1020,2942208.0]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1133,963.7687]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1022,0.05110988]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1130,817958538.5472]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1021,278.055]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1016,481800.0]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1019,14800.050000000001]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1018,482514.6]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1017,480000.0]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1020,2942208.0]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1133,963.2458]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1022,0.05333205]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1130,817860857.2416]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1021,278.0573]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1016,481700.0]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1019,14800.050000000001]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1018,483897.89999999997]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1017,480000.0]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1020,2942208.0]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1133,963.8833]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1022,0.0644429]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1130,818050335.4368]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1021,277.984]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1016,481500.0]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1019,14753.45]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1018,483860.4]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1017,480000.0]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1020,2942208.0]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1133,963.8208]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1022,0.03333253]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1130,818121831.0912]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1021,277.9907]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1016,481600.0]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1019,14800.050000000001]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1018,483329.2]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1017,480000.0]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1020,2942208.0]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1133,963.8125]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1022,0.03333253]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1130,818050041.216]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1021,278.0195]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1016,481500.0]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1019,14800.050000000001]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1018,483306.2]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1017,480000.0]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1020,2942208.0]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1133,963.7583]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1022,0.0355547]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1130,817893515.7504]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1021,277.9196]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1016,481700.0]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1019,14800.050000000001]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1018,482039.60000000003]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1017,480000.0]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1020,2942208.0]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1133,963.3146]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1022,0.0644429]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1130,818023855.5648]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1021,277.9929]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1016,481600.0]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1019,14800.050000000001]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1018,483752.1]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1017,480000.0]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1020,2942208.0]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1133,963.7417]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1022,0.06666507]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1130,817802013.0816]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1021,277.9907]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1016,481500.0]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1019,14800.050000000001]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1018,483758.30000000005]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1017,480000.0]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1020,2942208.0]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1133,963.9104]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1022,0.06888723]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1130,817997964.1344]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1021,277.9685]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1016,481700.0]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1019,14800.050000000001]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1018,483883.30000000005]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1017,480000.0]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1020,2942208.0]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1133,963.7375]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1022,0.0999976]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1130,818193620.9664]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1021,278.0706]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1016,481800.0]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1019,14800.050000000001]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1018,483760.4]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1017,480000.0]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1020,2942208.0]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1133,963.8792]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1022,0.01777735]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1130,818154489.6]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1021,278.0328]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1016,481800.0]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1019,14800.050000000001]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1018,482600.0]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1017,480000.0]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1020,2942208.0]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1133,963.4312]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1022,0.0644429]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1130,817854090.1632]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1021,277.9884]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1016,481700.0]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1019,14800.050000000001]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1018,483852.10000000003]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1017,480000.0]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1020,2942208.0]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1133,962.5604]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1022,0.0]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1130,818148016.7424]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1021,278.0528]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1016,481900.0]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1019,14800.050000000001]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1018,483329.2]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1017,480000.0]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1020,2942208.0]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1133,963.7667]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1022,0.01777735]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1130,818337494.9376]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1021,278.1217]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1016,481800.0]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1019,14800.050000000001]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1018,482489.6]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1017,480000.0]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1020,2942208.0]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1133,963.4521]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1022,0.01777735]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1130,817952359.9104]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1021,277.9507]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1016,481600.0]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1019,14753.45]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1018,482045.8]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1017,480000.0]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1020,2942208.0]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1133,963.2083]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1022,0.03111036]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1130,817795246.0032]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1021,277.9218]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1016,481400.0]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1019,14800.050000000001]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1018,483685.4]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1017,480000.0]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1020,2942208.0]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1133,963.7417]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1022,0.04888771]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1130,817605767.808]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1021,277.9063]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1016,481700.0]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1019,14800.050000000001]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1018,483556.2]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1017,480000.0]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1020,2942208.0]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1133,963.5083]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1022,0.1022197]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1130,817808485.9392]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1021,277.9352]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1016,481900.0]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1019,14800.050000000001]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1018,483537.5]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1017,480000.0]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1020,2942208.0]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1133,963.4021]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1022,0.04888771]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1130,817488373.7088]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1021,277.9352]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1016,481700.0]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1019,14800.050000000001]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1018,483366.69999999995]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1017,480000.0]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1020,2942208.0]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1133,963.4896]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1022,0.0355547]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1130,817802013.0816]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1021,278.0262]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1016,482000.0]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1019,14800.050000000001]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1018,483627.1]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1017,480000.0]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1020,2942208.0]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1133,963.4562]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1022,0.08444241]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1130,818004142.7712]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1021,278.0018]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1016,481800.0]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1019,14746.800000000001]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1018,483600.0]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1017,480000.0]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1020,2942208.0]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1133,963.5792]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1022,0.0644429]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1130,817984724.1984]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1021,277.9374]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1016,481800.0]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1019,14700.2]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1018,483495.8]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1017,480000.0]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1020,2942208.0]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1133,963.4146]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1022,0.06666507]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1130,817704037.5552]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1021,277.9041]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1016,481800.0]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1019,14753.45]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1018,483537.5]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1017,480000.0]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1020,2942208.0]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1133,963.5167]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1022,0.06666507]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1130,818102412.5184]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1021,277.9995]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1016,481800.0]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1019,14800.050000000001]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1018,483662.5]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1017,480266.7]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1020,2942208.0]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1133,963.9771]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1022,0.08222024]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1130,818291890.7136]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1021,278.1039]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1016,482000.0]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1019,14746.800000000001]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1018,483816.7]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1017,480000.0]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1020,2942208.0]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1133,963.875]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1022,0.0999976]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1130,818448416.1792]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1021,278.2215]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1016,482000.0]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1019,14753.45]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1018,483918.8]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1017,482000.0]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1020,2942208.0]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1133,965.9458]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1022,0.03333253]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1130,818683498.5984]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1021,278.2015]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1016,482000.0]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1019,14746.800000000001]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1018,483937.5]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1017,482000.0]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1020,2942208.0]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1133,965.8687]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1022,0.01777735]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1130,818670552.8832]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1021,278.1705]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1016,482100.0]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1019,14746.800000000001]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1018,482479.2]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1017,480266.7]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1020,2942208.0]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1133,963.6813]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1022,0.08444241]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1130,818017382.7072]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1021,277.8886]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1016,481600.0]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1019,14800.050000000001]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1018,483329.2]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1017,480000.0]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1020,2942208.0]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1133,963.7896]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1022,0.05110988]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1130,817952065.6896]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1021,278.0218]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1016,481800.0]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1019,14800.050000000001]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1018,483710.39999999997]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1017,480000.0]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1020,2942208.0]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1133,963.7875]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1022,0.0644429]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1130,818050041.216]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1021,278.0551]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1016,481800.0]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1019,14800.050000000001]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1018,482522.89999999997]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1017,480266.7]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1020,2942208.0]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1133,963.5813]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1022,0.08444241]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1130,818030328.4224]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1021,277.9551]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1016,482100.0]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1019,14800.050000000001]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1018,483831.2]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1017,480000.0]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1020,2942208.0]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1133,963.6437]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1022,0.0355547]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1130,817625480.6016]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1021,278.0773]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1016,481800.0]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1019,14800.050000000001]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1018,482512.5]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1017,480000.0]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1020,2942208.0]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1133,963.3229]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1022,0.01777735]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1130,817939119.9744]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1021,277.9907]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1016,481900.0]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1019,14753.45]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1018,483300.0]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1017,480000.0]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1020,2942208.0]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1133,962.4896]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1022,0.05333205]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1130,818252759.3472]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1021,278.1017]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1016,481800.0]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1019,14800.050000000001]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1018,483422.9]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1017,481733.3]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1020,2942208.0]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1133,964.3333]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1022,0.03333253]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1130,818533445.9904]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1021,278.1349]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1016,482000.0]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1019,14800.050000000001]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1018,483493.7]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1017,481733.3]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1020,2942208.0]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1133,964.35]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1022,0.05110988]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1130,818102412.5184]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1021,278.1416]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1016,481900.0]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1019,14800.050000000001]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1018,483408.3]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1017,480000.0]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1020,2942208.0]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1133,962.6604]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1022,0.01555518]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1130,818344262.016]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1021,278.1017]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1016,481800.0]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1019,14800.050000000001]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1018,483433.3]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1017,480000.0]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1020,2942208.0]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1133,963.7833]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1022,0.01555518]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1130,817814958.7968]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1021,277.9862]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1016,481700.0]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1019,14800.050000000001]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1018,482016.7]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1017,480000.0]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1020,2942208.0]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1133,963.4438]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1022,0.04666555]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1130,817743168.9216]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1021,277.9951]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1016,481700.0]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1019,14800.050000000001]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1018,483291.7]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1017,480000.0]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1020,2942208.0]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1133,963.8417]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1022,0.03333253]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1130,818010909.8496]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1021,278.0528]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1016,482000.0]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1019,14800.050000000001]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1018,483233.3]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1017,480000.0]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1020,2942208.0]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1133,963.5333]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1022,0.05110988]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1130,817997964.1344]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1021,277.9863]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1016,481700.0]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1019,14700.2]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1018,483887.5]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1017,480000.0]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1020,2942208.0]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1133,963.6167]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1022,0.01777735]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1130,817684324.7616]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1021,277.9463]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1016,481800.0]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1019,14753.45]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1018,483633.30000000005]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1017,480000.0]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1020,2942208.0]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1133,963.4646]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1022,0.06666507]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1130,817899988.608]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1021,277.953]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1016,481800.0]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1019,14753.45]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1018,483897.89999999997]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1017,480000.0]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1020,2942208.0]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1133,963.8375]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1022,0.04888771]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1130,817932647.1168]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1021,277.9219]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1016,481500.0]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1019,14800.050000000001]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1018,483620.8]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1017,480000.0]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1020,2942208.0]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1133,963.7917]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1022,0.0]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1130,817769354.5728]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1021,278.0218]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1016,481600.0]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1019,14800.050000000001]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1018,483889.6]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1017,480000.0]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1020,2942208.0]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1133,962.5083]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1022,0.06666507]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1130,818050335.4368]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1021,278.0729]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1016,481800.0]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1019,14800.050000000001]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1018,483791.7]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1017,480000.0]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1020,2942208.0]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1133,963.7958]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1022,0.03333253]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1130,817651372.032]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1021,277.8885]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1016,481800.0]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1019,14800.050000000001]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1018,482554.19999999995]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1017,480000.0]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1020,2942208.0]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1133,963.3458]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1022,0.04888771]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1130,817893515.7504]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1021,278.0617]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1016,482000.0]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1019,14800.050000000001]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1018,483429.19999999995]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1017,480000.0]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1020,2942208.0]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1133,962.7]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1022,0.0355547]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1130,818245698.048]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1021,278.1216]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1016,481900.0]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1019,14800.050000000001]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1018,482000.0]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1017,480000.0]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1020,2942208.0]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1133,963.4208]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1022,0.01777735]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1130,818193915.1872]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1021,278.0351]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1016,481900.0]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1019,14800.050000000001]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1018,483877.1]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1017,480000.0]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1020,2942208.0]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1133,963.9125]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1022,0.03333253]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1130,818180675.2512]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1021,278.0218]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1016,481800.0]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1019,14800.050000000001]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1018,483920.8]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1017,480000.0]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1020,2942208.0]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1133,962.5625]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1022,0.01777735]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1130,817952359.9104]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1021,278.0396]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1016,481900.0]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1019,14800.050000000001]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1018,483883.30000000005]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1017,480000.0]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1020,2942208.0]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1133,963.7375]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1022,0.03333253]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1130,818285417.856]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1021,278.0351]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1016,481700.0]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1019,14800.050000000001]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1018,483866.69999999995]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1017,480000.0]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1020,2942208.0]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1133,963.8062]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1022,0.05110988]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1130,817658139.1104]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1021,277.9574]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1016,481600.0]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1019,14753.45]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1018,483697.9]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1017,480000.0]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1020,2942208.0]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1133,963.8625]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1022,0.04888771]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1130,817814958.7968]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1021,278.0218]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1016,481800.0]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1019,14800.050000000001]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1018,483864.6]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1017,480000.0]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1020,2942208.0]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1133,963.8375]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1022,0.01777735]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1130,818148016.7424]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1021,278.0705]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1016,481800.0]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1019,14800.050000000001]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1018,483377.1]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1017,480000.0]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1020,2942208.0]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1133,963.775]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1022,0.03333253]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1130,818089466.8032]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1021,277.9685]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1016,481800.0]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1019,14746.800000000001]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1018,482608.3]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1017,480000.0]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1020,2942208.0]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1133,963.3854]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1022,0.0]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1130,818096233.8816]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1021,278.0551]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1016,481800.0]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1019,14800.050000000001]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1018,482554.19999999995]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1017,480000.0]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1020,2942208.0]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1133,962.0167]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1022,0.01777735]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1130,817958832.768]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1021,278.0373]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1016,481600.0]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1019,14746.800000000001]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1018,483891.7]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1017,480000.0]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1020,2942208.0]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1133,963.7375]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1022,0.0]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1130,817507792.2816]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1021,277.8375]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1016,481800.0]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1019,14800.050000000001]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1018,483550.0]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1017,480000.0]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1020,2942208.0]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1133,963.5688]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1022,0.0]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1130,817664611.968]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1021,277.8663]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1016,481600.0]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1019,14753.45]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1018,483504.2]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1017,480000.0]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1020,2942208.0]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1133,963.4708]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1022,0.0]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1130,817403343.8976]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1021,277.7886]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1016,481900.0]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1019,14800.050000000001]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1018,483508.30000000005]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1017,480000.0]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1020,2942208.0]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1133,963.4771]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1022,0.01555518]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1130,817481606.6304]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1021,277.8642]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1016,481700.0]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1019,14746.800000000001]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1018,483537.5]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1017,480000.0]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1020,2942208.0]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1133,963.4479]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1022,0.04666555]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1130,817605767.808]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1021,277.8885]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1016,481700.0]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1019,14700.2]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1018,483693.8]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1017,480000.0]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1020,2942208.0]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1133,963.6729]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1022,0.01777735]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1130,817893221.5296]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1021,277.9196]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1016,481600.0]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1019,14746.800000000001]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1018,483681.2]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1017,480000.0]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1020,2942208.0]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1133,963.7938]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1022,0.01777735]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1130,817854090.1632]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1021,278.024]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1016,481900.0]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1019,14800.050000000001]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1018,483795.8]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1017,480266.7]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1020,2942208.0]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1133,963.9188]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1022,0.0]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1130,818135071.0272]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1021,278.0928]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1016,481800.0]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1019,14700.2]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1018,483779.2]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1017,481733.3]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1020,2942208.0]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1133,965.5229]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1022,0.01777735]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1130,818102118.2976]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1021,277.9818]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1016,481900.0]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1019,14700.2]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1018,483710.39999999997]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1017,482000.0]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1020,2942208.0]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1133,965.8104]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1022,0.0]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1130,818135071.0272]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1021,278.0395]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1016,481800.0]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1019,14746.800000000001]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1018,483729.2]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1017,480000.0]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1020,2942208.0]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1133,963.7208]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1022,0.01555518]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1130,818187148.1088]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1021,278.0195]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1016,481800.0]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1019,14800.050000000001]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1018,483843.8]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1017,481733.3]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1020,2942208.0]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1133,965.5541]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1022,0.03333253]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1130,817854384.384]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1021,278.0062]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1016,481900.0]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1019,14746.800000000001]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1018,482522.89999999997]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1017,480000.0]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1020,2942208.0]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1133,962.0313]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1022,0.01777735]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1130,818376626.304]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1021,278.1061]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1016,481800.0]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1019,14746.800000000001]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1018,482118.7]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1017,480000.0]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1020,2942208.0]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1133,962.025]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1022,0.0]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1130,818396339.0976]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1021,278.1528]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1016,481700.0]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1019,14700.2]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1018,483383.30000000005]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1017,480000.0]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1020,2942208.0]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1133,963.8521]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1022,0.03111036]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1130,817958538.5472]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1021,278.0551]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1016,481600.0]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1019,14753.45]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1018,482508.30000000005]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1017,480000.0]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1020,2942208.0]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1133,963.3979]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1022,0.0]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1130,818095939.6608]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1021,278.0195]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1016,481700.0]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1019,14700.2]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1018,483429.19999999995]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1017,480000.0]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1020,2942208.0]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1133,962.5625]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1022,0.0355547]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1130,818010909.8496]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1021,277.9996]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1016,481800.0]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1019,14700.2]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1018,483920.8]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1017,480000.0]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1020,2942208.0]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1133,963.9146]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1022,0.0]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1130,817801718.8608]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1021,277.9729]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1016,481900.0]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1019,14753.45]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1018,483443.8]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1017,480000.0]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1020,2942208.0]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1133,963.9229]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1022,0.01555518]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1130,817958538.5472]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1021,278.1083]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1016,481900.0]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1019,14700.2]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1018,482000.0]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1017,480000.0]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1020,2942208.0]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1133,962.0229]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1022,0.0999976]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1130,818245992.2688]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1021,278.1216]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1016,481900.0]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1019,14753.45]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1018,482064.6]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1017,480000.0]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1020,2942208.0]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1133,962.0771]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1022,0.05110988]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1130,818344262.016]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1021,278.084]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1016,481800.0]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1019,14700.2]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1018,483460.39999999997]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1017,480000.0]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1020,2942208.0]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1133,963.8542]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1022,0.03111036]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1130,817899988.608]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1021,277.9884]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1016,481800.0]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1019,14700.2]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1018,483368.7]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1017,480000.0]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1020,2942208.0]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1133,962.4917]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1022,0.04888771]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1130,818141543.8848]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1021,277.9662]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1016,481800.0]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1019,14700.2]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1018,482127.1]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1017,480000.0]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1020,2942208.0]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1133,963.4458]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1022,0.04888771]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1130,818233046.5536]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1021,278.1083]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1016,481900.0]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1019,14700.2]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1018,482047.9]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1017,480000.0]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1020,2942208.0]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1133,963.3833]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1022,0.01555518]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1130,818082699.7248]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1021,277.9885]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1016,481700.0]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1019,14700.2]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1018,483743.7]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1017,480000.0]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1020,2942208.0]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1133,963.9021]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1022,0.0]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1130,818141838.1056]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1021,278.0019]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1016,481600.0]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1019,14700.2]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1018,483760.4]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1017,480000.0]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1020,2942208.0]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1133,963.7188]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1022,0.04888771]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1130,817507792.2816]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1021,277.944]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1016,481700.0]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1019,14746.800000000001]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1018,483841.7]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1017,480000.0]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1020,2942208.0]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1133,963.7146]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1022,0.08222024]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1130,817756114.6368]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1021,277.973]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1016,481800.0]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1019,14700.2]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1018,483581.2]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1017,480000.0]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1020,2942208.0]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1133,963.4854]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1022,0.03111036]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1130,817697270.4768]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1021,277.9063]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1016,481800.0]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1019,14700.2]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1018,483689.6]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1017,480000.0]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1020,2942208.0]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1133,963.8625]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1022,0.05333205]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1130,817997964.1344]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1021,278.004]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1016,481600.0]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1019,14700.2]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1018,483791.7]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1017,480000.0]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1020,2942208.0]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1133,963.6812]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1022,0.0]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1130,817952065.6896]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1021,277.8797]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1016,481700.0]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1019,14700.2]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1018,483439.6]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1017,480000.0]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1020,2942208.0]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1133,963.9521]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1022,0.01777735]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1130,817847617.3056]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1021,277.9907]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1016,481800.0]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1019,14753.45]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1018,483854.2]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1017,480000.0]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1020,2942208.0]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1133,963.8125]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1022,0.05110988]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1130,817801718.8608]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1021,277.9019]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1016,481800.0]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1019,14700.2]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1018,483652.10000000003]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1017,480000.0]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1020,2942208.0]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1133,963.6167]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1022,0.01777735]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1130,817560163.584]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1021,277.9063]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1016,481600.0]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1019,14700.2]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1018,483785.39999999997]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1017,480000.0]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1020,2942208.0]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1133,963.6833]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1022,0.06666507]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1130,817605767.808]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1021,277.9774]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1016,481900.0]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1019,14746.800000000001]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1018,483658.3]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1017,480000.0]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1020,2942208.0]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1133,963.5792]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1022,0.0]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1130,817867330.0992]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1021,278.0373]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1016,481700.0]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1019,14800.050000000001]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1018,483783.3]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1017,480000.0]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1020,2942208.0]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1133,963.5896]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1022,0.06666507]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1130,816110243.4816]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1021,277.9551]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1016,481600.0]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1019,14800.050000000001]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1018,481754.2]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1017,480000.0]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1020,2942208.0]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1133,962.8958]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1022,0.04888771]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1130,816763119.4368]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1021,277.7353]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1016,479500.0]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1019,14753.45]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1018,483018.7]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1017,480000.0]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1020,2942208.0]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1133,963.2854]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1022,0.01555518]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1130,816626306.7648]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1021,277.5557]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1016,481000.0]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1019,14746.800000000001]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1018,483150.0]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1017,480000.0]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1020,2942208.0]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1133,963.3083]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1022,0.01777735]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1130,816919939.1232]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1021,277.6554]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1016,480900.0]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1019,14746.800000000001]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1018,481385.4]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1017,480000.0]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1020,2942208.0]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1133,960.8896]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1022,0.0355547]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1130,816443007.2064]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1021,277.5378]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1016,481100.0]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1019,14800.050000000001]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1018,483237.5]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1017,480000.0]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1020,2942208.0]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1133,961.2729]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1022,0.05333205]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1130,815822789.76]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1021,277.2758]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1016,481300.0]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1019,14746.800000000001]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1018,483466.7]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1017,480000.0]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1020,2942208.0]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1133,963.4083]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1022,0.03333253]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1130,817024387.5072]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1021,277.7221]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1016,481200.0]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1019,14753.45]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1018,483220.8]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1017,480000.0]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1020,2942208.0]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1133,962.9813]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1022,0.06666507]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1130,816586881.1776]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1021,277.6599]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1016,481100.0]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1019,14800.050000000001]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1018,483306.2]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1017,480000.0]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1020,2942208.0]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1133,963.475]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1022,0.04888771]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1130,817357739.6736]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1021,277.7709]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1016,481200.0]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1019,14800.050000000001]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1018,483381.3]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1017,480000.0]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1020,2942208.0]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1133,963.3146]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1022,0.03111036]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1130,817305368.3712]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1021,277.6666]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1016,481300.0]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1019,14800.050000000001]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1018,483327.1]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1017,480000.0]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1020,2942208.0]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1133,963.275]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1022,0.01555518]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1130,817416583.8336]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1021,277.7665]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1016,481300.0]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1019,14800.050000000001]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1018,483383.30000000005]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1017,480000.0]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1020,2942208.0]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1133,963.2146]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1022,0.0]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1130,817096471.6032]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1021,277.6932]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1016,481500.0]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1019,14700.2]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1018,483389.6]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1017,480000.0]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1020,2942208.0]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1133,963.3833]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1022,0.01555518]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1130,817377158.2464]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1021,277.8353]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1016,481700.0]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1019,14800.050000000001]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1018,483312.5]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1017,480000.0]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1020,2942208.0]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1133,963.3583]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1022,0.06888723]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1130,817037627.4432]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1021,277.7886]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1016,481500.0]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1019,14746.800000000001]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1018,483272.89999999997]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1017,480000.0]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1020,2942208.0]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1133,963.2125]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1022,0.0]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1130,817122657.2544]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1021,277.7909]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1016,481300.0]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1019,14800.050000000001]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1018,483264.6]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1017,480000.0]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1020,2942208.0]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1133,963.35]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1022,0.0]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1130,817311841.2288]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1021,277.8242]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1016,481200.0]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1019,14800.050000000001]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1018,483243.7]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1017,480000.0]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1020,2942208.0]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1133,963.0583]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1022,0.06888723]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1130,816815784.96]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1021,277.6776]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1016,481100.0]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1019,14800.050000000001]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1018,483183.3]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1017,480000.0]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1020,2942208.0]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1133,963.1479]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1022,0.0]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1130,817246524.2112]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1021,277.6888]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1016,481400.0]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1019,14700.2]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1018,483177.1]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1017,480000.0]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1020,2942208.0]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1133,963.2417]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1022,0.03333253]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1130,816828730.6752]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1021,277.6377]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1016,481200.0]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1019,14800.050000000001]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1018,483270.8]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1017,480000.0]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1020,2942208.0]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1133,963.2563]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1022,0.0]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1130,816685150.9248]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1021,277.6222]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1016,481200.0]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1019,14753.45]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1018,483468.8]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1017,480000.0]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1020,2942208.0]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1133,963.3312]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1022,0.03111036]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1130,816965837.568]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1021,277.62]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1016,480800.0]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1019,14800.050000000001]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1018,483322.9]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1017,480000.0]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1020,2942208.0]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1133,963.4646]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1022,0.05110988]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1130,817200919.9872]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1021,277.671]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1016,481200.0]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1019,14746.800000000001]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1018,483462.5]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1017,480000.0]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1020,2942208.0]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1133,963.5521]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1022,0.05110988]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1130,817031154.5856]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1021,277.8087]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1016,481200.0]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1019,14800.050000000001]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1018,483537.5]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1017,480000.0]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1020,2942208.0]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1133,963.5396]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1022,0.0]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1130,817370979.6096]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1021,277.8375]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1016,481300.0]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1019,14800.050000000001]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1018,483491.69999999995]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1017,480000.0]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1020,2942208.0]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1133,963.5458]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1022,0.06666507]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1130,817115890.176]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1021,277.6154]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1016,481200.0]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1019,14753.45]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1018,483718.8]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1017,480000.0]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1020,2942208.0]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1133,963.6042]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1022,0.0]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1130,817344499.7376]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1021,277.8641]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1016,481500.0]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1019,14700.2]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1018,483697.9]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1017,480000.0]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1020,2942208.0]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1133,963.5417]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1022,0.01777735]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1130,817631953.4592]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1021,277.8064]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1016,481400.0]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1019,14800.050000000001]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1018,483612.5]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1017,480000.0]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1020,2942208.0]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1133,963.5167]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1022,0.01777735]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1130,817096471.6032]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1021,277.6399]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1016,481100.0]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1019,14800.050000000001]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1018,483431.2]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1017,480000.0]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1020,2942208.0]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1133,963.6583]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1022,0.01777735]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1130,817050867.3792]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1021,277.7287]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1016,481100.0]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1019,14753.45]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1018,483554.19999999995]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1017,480000.0]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1020,2942208.0]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1133,963.6313]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1022,0.01777735]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1130,817318608.3072]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1021,277.8575]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1016,481200.0]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1019,14800.050000000001]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1018,483637.5]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1017,480000.0]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1020,2942208.0]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1133,963.4354]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1022,0.06888723]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1130,817305662.592]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1021,277.8086]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1016,481300.0]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1019,14800.050000000001]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1018,483437.5]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1017,480000.0]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1020,2942208.0]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1133,963.4604]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1022,0.03333253]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1130,817018208.8704]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1021,277.7243]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1016,481300.0]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1019,14753.45]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1018,483570.80000000005]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1017,480000.0]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1020,2942208.0]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1133,963.5625]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1022,0.03333253]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1130,817311841.2288]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1021,277.8064]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1016,481000.0]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1019,14700.2]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1018,483339.60000000003]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1017,480000.0]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1020,2942208.0]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1133,963.3729]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1022,0.01777735]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1130,816933179.0592]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1021,277.7753]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1016,481000.0]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1019,14700.2]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1018,483416.7]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1017,480000.0]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1020,2942208.0]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1133,963.3292]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1022,0.0]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1130,816606593.9712]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1021,277.5089]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1016,481200.0]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1019,14800.050000000001]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1018,483614.6]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1017,480000.0]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1020,2942208.0]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1133,963.4958]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1022,0.01777735]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1130,817109711.5392]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1021,277.6888]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1016,481100.0]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1019,14753.45]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1018,483333.3]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1017,480000.0]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1020,2942208.0]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1133,963.5021]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1022,0.05110988]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1130,817213865.7024]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1021,277.7554]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1016,481300.0]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1019,14800.050000000001]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1018,483375.0]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1017,480000.0]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1020,2942208.0]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1133,963.375]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1022,0.03111036]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1130,816965837.568]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1021,277.6554]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1016,481200.0]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1019,14800.050000000001]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1018,483402.10000000003]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1017,480000.0]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1020,2942208.0]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1133,963.3438]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1022,0.01777735]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1130,817168261.4784]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1021,277.6488]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1016,481300.0]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1019,14800.050000000001]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1018,483477.10000000003]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1017,480000.0]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1020,2942208.0]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1133,963.4229]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1022,0.06666507]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1130,817116184.3968]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1021,277.6866]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1016,481100.0]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1019,14800.050000000001]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1018,483312.5]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1017,480000.0]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1020,2942208.0]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1133,963.2896]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1022,0.0644429]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1130,816867862.0416]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1021,277.6222]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1016,481000.0]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1019,14800.050000000001]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1018,483262.5]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1017,480000.0]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1020,2942208.0]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1133,963.1521]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1022,0.01555518]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1130,816763413.6576]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1021,277.5023]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1016,481000.0]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1019,14800.050000000001]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1018,483225.0]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1017,480000.0]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1020,2942208.0]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1133,963.2729]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1022,0.0355547]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1130,816737228.0064]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1021,277.62]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1016,481100.0]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1019,14800.050000000001]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1018,481543.8]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1017,480000.0]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1020,2942208.0]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1133,960.7167]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1022,0.03111036]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1130,816371511.552]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1021,277.3691]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1016,480600.0]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1019,14800.050000000001]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1018,480654.2]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1017,480000.0]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1020,2942208.0]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1133,960.6417]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1022,0.0]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1130,815999028.0192]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1021,277.3713]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1016,480600.0]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1019,14800.050000000001]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1018,480881.3]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1017,480000.0]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1020,2942208.0]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1133,962.3958]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1022,0.0355547]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1130,816227637.5808]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1021,277.4245]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1016,480800.0]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1019,14800.050000000001]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1018,482437.5]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1017,480000.0]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1020,2942208.0]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1133,961.3563]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1022,0.03111036]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1130,816221164.7232]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1021,277.3735]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1016,480800.0]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1019,14800.050000000001]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1018,480883.30000000005]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1017,480000.0]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1020,2942208.0]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1133,960.8521]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1022,0.06888723]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1130,816188800.4352]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1021,277.4757]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1016,480900.0]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1019,14800.050000000001]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1018,480825.0]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1017,480000.0]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1020,2942208.0]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1133,960.7146]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1022,0.01555518]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1130,815992849.3824]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1021,277.3913]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1016,480700.0]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1019,14800.050000000001]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1018,480631.3]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1017,480000.0]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1020,2942208.0]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1133,960.45]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1022,0.03333253]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1130,815450306.2272]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1021,277.1737]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1016,480200.0]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1019,14746.800000000001]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1018,480172.9]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1017,480000.0]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1020,2942208.0]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1133,960.225]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1022,0.04888771]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1130,815509150.3872]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1021,277.1693]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1016,480100.0]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1019,14800.050000000001]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1018,480291.7]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1017,480000.0]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1020,2942208.0]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1133,960.4208]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1022,0.0]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1130,815580940.2624]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1021,277.1759]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1016,480800.0]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1019,14800.050000000001]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1018,480604.2]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1017,480000.0]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1020,2942208.0]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1133,960.5271]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1022,0.0355547]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1130,815933711.0016]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1021,277.3247]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1016,480600.0]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1019,14800.050000000001]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1018,482037.5]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1017,480000.0]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1020,2942208.0]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1133,962.5625]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1022,0.01777735]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1130,815790131.2512]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1021,277.2559]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1016,480800.0]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1019,14800.050000000001]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1018,481189.6]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1017,480000.0]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1020,2942208.0]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1133,962.1]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1022,0.01555518]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1130,816221458.944]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1021,277.3558]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1016,480700.0]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1019,14800.050000000001]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1018,480679.19999999995]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1017,480000.0]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1020,2942208.0]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1133,960.7333]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1022,0.01555518]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1130,816018740.8128]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1021,277.2026]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1016,480600.0]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1019,14800.050000000001]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1018,480531.3]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1017,480000.0]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1020,2942208.0]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1133,960.4625]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1022,0.01777735]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1130,815594180.1984]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1021,277.1893]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1016,480300.0]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1019,14800.050000000001]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1018,480356.3]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1017,480000.0]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1020,2942208.0]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1133,960.2687]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1022,0.03111036]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1130,815352330.7008]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1021,277.1759]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1016,480500.0]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1019,14800.050000000001]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1018,480397.89999999997]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1017,480000.0]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1020,2942208.0]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1133,960.475]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1022,0.0]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1130,815241409.4592]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1021,277.0938]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1016,480500.0]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1019,14800.050000000001]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1018,480445.80000000005]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1017,480000.0]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1020,2942208.0]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1133,960.4146]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1022,0.01777735]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1130,815685682.8672]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1021,277.207]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1016,480500.0]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1019,14753.45]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1018,480508.30000000005]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1017,480000.0]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1020,2942208.0]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1133,960.7062]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1022,0.08444241]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1130,815502971.7504]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1021,277.207]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1016,480400.0]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1019,14746.800000000001]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1018,480768.7]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1017,480000.0]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1020,2942208.0]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1133,960.7417]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1022,0.01777735]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1130,815848975.4112]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1021,277.287]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1016,480500.0]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1019,14800.050000000001]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1018,480706.2]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1017,480000.0]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1020,2942208.0]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1133,960.6563]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1022,0.01555518]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1130,815580940.2624]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1021,277.176]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1016,480400.0]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1019,14753.45]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1018,480750.0]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1017,480000.0]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1020,2942208.0]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1133,960.8188]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1022,0.01777735]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1130,815737759.9488]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1021,277.258]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1016,480600.0]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1019,14800.050000000001]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1018,480666.7]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1017,480000.0]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1020,2942208.0]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1133,960.6708]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1022,0.04666555]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1130,815874866.8416]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1021,277.2225]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1016,480400.0]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1019,14800.050000000001]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1018,480654.2]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1017,480000.0]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1020,2942208.0]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1133,960.5729]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1022,0.05110988]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1130,815555048.832]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1021,277.2048]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1016,480500.0]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1019,14800.050000000001]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1018,480477.10000000003]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1017,480000.0]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1020,2942208.0]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1133,960.3083]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1022,0.06666507]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1130,815254649.3952]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1021,277.0894]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1016,480400.0]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1019,14800.050000000001]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1018,480139.6]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1017,478000.0]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1020,2942208.0]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1133,958.1688]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1022,0.05110988]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1130,814751531.8272]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1021,277.1426]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1016,480200.0]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1019,14746.800000000001]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1018,480277.10000000003]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1017,480000.0]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1020,2942208.0]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1133,960.2521]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1022,0.0]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1130,815202278.0928]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1021,277.0738]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1016,480100.0]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1019,14800.050000000001]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1018,481425.0]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1017,479733.3]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1020,2942208.0]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1133,960.4166]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1022,0.01555518]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1130,815038985.5488]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1021,277.1204]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1016,480300.0]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1019,14800.050000000001]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1018,480427.1]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1017,480000.0]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1020,2942208.0]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1133,960.3312]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1022,0.0355547]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1130,815398229.1456]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1021,277.1226]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1016,480400.0]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1019,14800.050000000001]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1018,480175.0]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1017,480000.0]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1020,2942208.0]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1133,960.0792]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1022,0.04888771]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1130,814849507.3536]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1021,276.9961]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1016,480400.0]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1019,14800.050000000001]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1018,481447.9]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1017,479733.3]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1020,2942208.0]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1133,960.3333]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1022,0.01777735]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1130,815091062.6304]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1021,276.9917]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1016,480200.0]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1019,14753.45]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1018,480243.7]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1017,478266.7]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1020,2942208.0]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1133,959.6084]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1022,0.0]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1130,814699454.7456]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1021,276.894]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1016,479900.0]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1019,14800.050000000001]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1018,480822.9]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1017,480000.0]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1020,2942208.0]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1133,960.3146]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1022,0.0]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1130,815208750.9504]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1021,277.0361]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1016,480000.0]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1019,14753.45]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1018,480158.3]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1017,480000.0]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1020,2942208.0]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1133,960.2167]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1022,0.01777735]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1130,814993087.104]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1021,276.9762]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1016,480000.0]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1019,14800.050000000001]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1018,480164.60000000003]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1017,478266.7]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1020,2942208.0]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1133,958.3084]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1022,0.01777735]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1130,814816848.8448]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1021,276.8673]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1016,479900.0]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1019,14800.050000000001]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1018,480212.5]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1017,478266.7]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1020,2942208.0]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1133,958.3625]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1022,0.08444241]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1130,814947482.88]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1021,276.9938]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1016,479900.0]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1019,14800.050000000001]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1018,480125.0]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1017,478000.0]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1020,2942208.0]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1133,959.4083]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1022,0.03111036]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1130,814666796.2368]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1021,276.9073]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1016,479900.0]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1019,14800.050000000001]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1018,480102.10000000003]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1017,479733.3]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1020,2942208.0]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1133,959.85]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1022,0.08444241]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1130,814705927.6032]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1021,276.945]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1016,479900.0]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1019,14753.45]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1018,481422.9]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1017,479733.3]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1020,2942208.0]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1133,960.3791]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1022,0.0355547]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1130,814915118.592]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1021,276.9362]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1016,480000.0]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1019,14746.800000000001]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1018,480179.19999999995]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1017,478266.7]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1020,2942208.0]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1133,959.6688]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1022,0.01555518]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1130,814261654.1952]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1021,276.7076]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1016,479700.0]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1019,14700.2]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1018,481766.7]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1017,478000.0]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1020,2942208.0]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1133,959.4979]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1022,0.03333253]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1130,813908883.456]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1021,276.4699]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1016,478800.0]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1019,14700.2]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1018,479018.7]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1017,478000.0]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1020,2942208.0]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1133,958.675]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1022,0.03333253]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1130,813295138.8672]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1021,276.4057]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1016,479000.0]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1019,14700.2]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1018,480677.1]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1017,478000.0]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1020,2942208.0]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1133,959.2417]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1022,0.05110988]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1130,813347215.9488]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1021,276.3857]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1016,479100.0]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1019,14700.2]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1018,478891.7]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1017,478000.0]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1020,2942208.0]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1133,956.9896]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1022,0.03333253]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1130,812707285.7088]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1021,276.1525]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1016,478900.0]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1019,14800.050000000001]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1018,478772.89999999997]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1017,478000.0]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1020,2942208.0]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1133,956.8729]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1022,0.01555518]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1130,812517807.5136]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1021,276.1903]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1016,478900.0]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1019,14753.45]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1018,478833.3]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1017,478000.0]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1020,2942208.0]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1133,956.9438]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1022,0.03333253]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1130,812458963.3536]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1021,276.1237]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1016,478600.0]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1019,14700.2]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1018,478897.89999999997]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1017,478000.0]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1020,2942208.0]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1133,956.9063]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1022,0.08444241]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1130,812556938.88]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1021,276.1392]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1016,478700.0]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1019,14800.050000000001]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1018,478802.1]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1017,478000.0]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1020,2942208.0]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1133,956.6833]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1022,0.0]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1130,812452490.496]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1021,276.1614]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1016,478500.0]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1019,14800.050000000001]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1018,478658.3]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1017,478000.0]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1020,2942208.0]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1133,956.5562]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1022,0.04666555]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1130,812517807.5136]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1021,276.1015]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1016,478600.0]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1019,14800.050000000001]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1018,478656.3]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1017,478000.0]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1020,2942208.0]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1133,956.5417]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1022,0.01555518]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1130,812321856.4608]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1021,276.0704]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1016,478500.0]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1019,14700.2]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1018,478487.5]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1017,478000.0]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1020,2942208.0]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1133,956.3917]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1022,0.01555518]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1130,812263012.3008]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1021,276.0926]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1016,478400.0]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1019,14700.2]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1018,478227.10000000003]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1017,478000.0]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1020,2942208.0]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1133,956.3333]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1022,0.03333253]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1130,812165036.7744]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1021,275.9706]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1016,478400.0]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1019,14800.050000000001]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1018,478033.3]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1017,478000.0]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1020,2942208.0]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1133,957.4438]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1022,0.03111036]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1130,811779607.5264]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1021,275.9594]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1016,478300.0]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1019,14700.2]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1018,478616.69999999995]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1017,478000.0]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1020,2942208.0]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1133,956.1938]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1022,0.01555518]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1130,811962907.0848]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1021,275.9239]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1016,478500.0]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1019,14700.2]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1018,478458.3]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1017,478000.0]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1020,2942208.0]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1133,956.1792]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1022,0.03333253]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1130,811929954.3552]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1021,275.7596]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1016,479800.0]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1019,14700.2]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1018,481489.6]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1017,480000.0]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1020,2942208.0]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1133,961.7687]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1022,0.0]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1130,814771244.6208]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1021,276.9029]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1016,480200.0]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1019,14800.050000000001]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1018,481666.7]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1017,480000.0]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1020,2942208.0]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1133,961.6938]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1022,0.05110988]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1130,814614424.9344]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1021,276.9273]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1016,480100.0]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1019,14800.050000000001]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1018,481616.69999999995]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1017,478000.0]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1020,2942208.0]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1133,959.5104]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1022,0.01555518]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1130,814333444.0704]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1021,276.7342]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1016,479400.0]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1019,14746.800000000001]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1018,481212.5]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1017,478266.7]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1020,2942208.0]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1133,959.5688]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1022,0.0]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1130,814568526.4896]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1021,276.8918]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1016,480600.0]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1019,14753.45]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1018,481279.2]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1017,480000.0]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1020,2942208.0]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1133,960.7479]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1022,0.0]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1130,815391756.288]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1021,277.2514]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1016,479900.0]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1019,14700.2]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1018,480450.0]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1017,479733.3]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1020,2942208.0]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1133,960.1458]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1022,0.0999976]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1130,815646257.28]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1021,277.2758]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1016,480700.0]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1019,14700.2]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1018,480587.5]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1017,480000.0]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1020,2942208.0]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1133,960.7229]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1022,0.01777735]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1130,815946950.9376]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1021,277.3025]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1016,480500.0]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1019,14753.45]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1018,480320.80000000005]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1017,480000.0]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1020,2942208.0]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1133,960.4625]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1022,0.08444241]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1130,815698628.5824]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1021,277.2559]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1016,480600.0]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1019,14800.050000000001]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1018,480564.6]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1017,480000.0]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1020,2942208.0]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1133,960.5313]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1022,0.0]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1130,815685682.8672]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1021,277.207]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1016,480400.0]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1019,14753.45]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1018,480700.0]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1017,480000.0]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1020,2942208.0]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1133,960.5896]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1022,0.01555518]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1130,815489731.8144]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1021,277.1226]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1016,480200.0]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1019,14746.800000000001]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1018,480522.89999999997]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1017,480000.0]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1020,2942208.0]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1133,960.4625]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1022,0.01555518]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1130,815391756.288]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1021,277.1426]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1016,480400.0]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1019,14800.050000000001]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1018,480610.4]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1017,480000.0]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1020,2942208.0]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1133,960.4562]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1022,0.03333253]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1130,815208750.9504]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1021,277.1071]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1016,480400.0]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1019,14800.050000000001]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1018,480414.60000000003]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1017,480000.0]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1020,2942208.0]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1133,960.2687]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1022,0.01777735]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1130,815182859.52]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1021,276.9917]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1016,480000.0]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1019,14800.050000000001]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1018,480408.3]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1017,478000.0]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1020,2942208.0]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1133,959.5542]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1022,0.01777735]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1130,814751826.048]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1021,276.7497]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1016,478900.0]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1019,14800.050000000001]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1018,480991.69999999995]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1017,478000.0]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1020,2942208.0]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1133,959.3167]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1022,0.0]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1130,813836799.36]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1021,276.6231]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1016,479500.0]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1019,14800.050000000001]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1018,481393.7]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1017,478000.0]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1020,2942208.0]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1133,959.3896]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1022,0.0]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1130,814222522.8288]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1021,276.8118]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1016,479800.0]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1019,14800.050000000001]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1018,481383.30000000005]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1017,478000.0]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1020,2942208.0]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1133,959.7604]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1022,0.0355547]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1130,814412001.024]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1021,276.7386]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1016,479100.0]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1019,14800.050000000001]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1018,480758.30000000005]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1017,478000.0]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1020,2942208.0]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1133,959.2042]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1022,0.04888771]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1130,813595538.304]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1021,276.4855]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1016,479400.0]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1019,14800.050000000001]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1018,481285.39999999997]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1017,478000.0]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1020,2942208.0]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1133,959.2646]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1022,0.06666507]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1130,813504329.856]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1021,276.5211]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1016,479200.0]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1019,14800.050000000001]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1018,481202.1]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1017,478000.0]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1020,2942208.0]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1133,959.3104]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1022,0.0]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1130,813301611.7248]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1021,276.3679]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1016,479000.0]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1019,14800.050000000001]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1018,480706.2]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1017,478000.0]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1020,2942208.0]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1133,957.7229]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1022,0.06666507]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1130,813882697.8048]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1021,276.925]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1016,480400.0]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1019,14746.800000000001]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1018,480235.4]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1017,478266.7]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1020,2942208.0]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1133,958.3375]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1022,0.05110988]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1130,815104302.5664]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1021,276.9695]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1016,479800.0]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1019,14800.050000000001]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1018,481900.0]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1017,478000.0]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1020,2942208.0]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1133,959.7604]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1022,0.0999976]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1130,814470550.9632]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1021,276.7342]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1016,479700.0]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1019,14800.050000000001]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1018,481777.10000000003]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1017,478000.0]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1020,2942208.0]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1133,959.4208]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1022,0.0]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1130,813576119.7312]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1021,276.5099]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1016,479500.0]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1019,14800.050000000001]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1018,481510.4]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1017,478000.0]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1020,2942208.0]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1133,959.3771]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1022,0.0355547]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1130,813687040.9728]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1021,276.5566]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1016,479200.0]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1019,14746.800000000001]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1018,479845.8]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1017,478000.0]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1020,2942208.0]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1133,958.5729]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1022,0.03111036]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1130,813451958.5536]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1021,276.5766]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1016,479300.0]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1019,14800.050000000001]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1018,479858.3]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1017,478000.0]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1020,2942208.0]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1133,958.9688]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1022,0.0355547]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1130,813732645.1968]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1021,276.5566]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1016,479400.0]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1019,14800.050000000001]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1018,479812.5]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1017,478000.0]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1020,2942208.0]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1133,958.8604]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1022,0.05110988]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1130,813445485.696]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1021,276.5078]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1016,479200.0]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1019,14800.050000000001]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1018,481331.2]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1017,478000.0]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1020,2942208.0]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1133,959.1313]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1022,0.04888771]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1130,813601716.9408]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1021,276.6254]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1016,479400.0]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1019,14800.050000000001]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1018,481291.7]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1017,478000.0]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1020,2942208.0]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1133,959.1812]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1022,0.01555518]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1130,813680273.8944]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1021,276.4522]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1016,479200.0]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1019,14753.45]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1018,481281.3]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1017,478000.0]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1020,2942208.0]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1133,957.5854]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1022,0.0355547]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1130,812981793.7152]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1021,276.2414]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1016,478800.0]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1019,14700.2]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1018,479220.8]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1017,478000.0]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1020,2942208.0]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1133,957.1979]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1022,0.01555518]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1130,812609015.9616]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1021,276.1725]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1016,478700.0]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1019,14700.2]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1018,478806.2]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1017,478000.0]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1020,2942208.0]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1133,958.3167]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1022,0.04888771]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1130,812948840.9856]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1021,276.2724]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1016,479000.0]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1019,14746.800000000001]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1018,478997.9]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1017,478000.0]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1020,2942208.0]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1133,957.0083]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1022,0.0]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1130,813151264.896]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1021,276.3901]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1016,479100.0]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1019,14800.050000000001]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1018,480783.3]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1017,478000.0]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1020,2942208.0]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1133,957.5354]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1022,0.03333253]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1130,813243061.7856]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1021,276.4078]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1016,479200.0]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1019,14753.45]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1018,481035.39999999997]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1017,478000.0]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1020,2942208.0]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1133,957.2375]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1022,0.0355547]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1130,813046816.512]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1021,276.3412]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1016,479200.0]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1019,14700.2]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1018,479352.10000000003]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1017,478000.0]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1020,2942208.0]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1133,956.6833]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1022,0.01555518]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1130,812380406.4]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1021,276.0992]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1016,479300.0]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1019,14746.800000000001]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1018,478710.39999999997]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1017,478000.0]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1020,2942208.0]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1133,958.4833]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1022,0.03333253]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1130,812511040.4352]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1021,276.2813]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1016,478800.0]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1019,14753.45]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1018,480829.2]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1017,478000.0]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1020,2942208.0]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1133,956.8979]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1022,0.01555518]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1130,812563411.7376]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1021,276.0104]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1016,478600.0]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1019,14800.050000000001]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1018,480112.5]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1017,478000.0]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1020,2942208.0]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1133,958.125]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1022,0.03333253]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1130,812511040.4352]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1021,276.0149]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1016,478400.0]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1019,14800.050000000001]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1018,478618.7]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1017,478000.0]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1020,2942208.0]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1133,956.5938]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1022,0.0]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1130,812609310.1824]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1021,276.0837]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1016,478500.0]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1019,14753.45]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1018,478504.2]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1017,478000.0]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1020,2942208.0]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1133,956.4479]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1022,0.0355547]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1130,812413359.1296]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1021,276.1236]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1016,478700.0]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1019,14800.050000000001]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1018,478447.9]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1017,478000.0]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1020,2942208.0]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1133,956.3604]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1022,0.06888723]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1130,812348042.112]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1021,276.0771]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1016,478600.0]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1019,14800.050000000001]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1018,478556.2]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1017,478000.0]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1020,2942208.0]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1133,956.325]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1022,0.04666555]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1130,812419831.9872]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1021,276.1569]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1016,478600.0]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1019,14746.800000000001]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1018,478460.39999999997]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1017,478000.0]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1020,2942208.0]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1133,956.5833]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1022,0.03333253]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1130,812360987.8272]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1021,276.0726]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1016,478500.0]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1019,14800.050000000001]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1018,478383.30000000005]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1017,478000.0]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1020,2942208.0]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1133,957.3833]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1022,0.03333253]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1130,811681632.0]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1021,275.9083]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1016,478300.0]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1019,14800.050000000001]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1018,478145.8]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1017,478000.0]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1020,2942208.0]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1133,956.1187]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1022,0.05110988]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1130,811759894.7328]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1021,275.8417]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1016,478200.0]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1019,14800.050000000001]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1018,478385.4]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1017,478000.0]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1020,2942208.0]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1133,956.3208]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1022,0.01777735]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1130,811975852.8]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1021,275.9371]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1016,478100.0]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1019,14800.050000000001]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1018,479441.7]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1017,477733.3]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1020,2942208.0]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1133,956.4395]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1022,0.0]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1130,811126731.5712]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1021,275.6619]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1016,478000.0]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1019,14800.050000000001]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1018,478406.3]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1017,478000.0]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1020,2942208.0]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1133,957.5292]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1022,0.0]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1130,811381232.5632]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1021,275.7751]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1016,478100.0]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1019,14800.050000000001]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1018,478547.9]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1017,476000.0]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1020,2942208.0]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1133,954.1]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1022,0.0]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1130,811132910.208]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1021,275.622]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1016,477500.0]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1019,14800.050000000001]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1018,479722.89999999997]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1017,477733.3]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1020,2942208.0]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1133,956.4375]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1022,0.06666507]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1130,810884882.0736]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1021,275.8262]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1016,478000.0]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1019,14800.050000000001]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1018,478047.9]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1017,477733.3]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1020,2942208.0]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1133,955.925]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1022,0.0644429]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1130,811302969.8304]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1021,275.7706]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1016,477600.0]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1019,14800.050000000001]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1018,478527.10000000003]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1017,476266.7]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1020,2942208.0]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1133,955.3229]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1022,0.03333253]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1130,810695403.8784]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1021,275.3444]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1016,477600.0]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1019,14800.050000000001]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1018,479733.3]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1017,476000.0]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1020,2942208.0]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1133,955.5667]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1022,0.06666507]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1130,810747775.1808]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1021,275.3622]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1016,477600.0]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1019,14800.050000000001]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1018,479570.80000000005]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1017,476000.0]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1020,2942208.0]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1133,955.5167]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1022,0.01555518]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1130,810499452.8256]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1021,275.5465]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1016,477600.0]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1019,14800.050000000001]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1018,479758.30000000005]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1017,476000.0]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1020,2942208.0]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1133,955.8646]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1022,0.0]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1130,810747775.1808]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1021,275.5397]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1016,477600.0]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1019,14800.050000000001]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1018,479770.8]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1017,476000.0]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1020,2942208.0]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1133,955.6521]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1022,0.05110988]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1130,810545351.2704]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1021,275.4932]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1016,477400.0]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1019,14800.050000000001]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1018,479379.2]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1017,476000.0]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1020,2942208.0]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1133,955.3125]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1022,0.04888771]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1130,810688931.0208]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1021,275.4909]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1016,477300.0]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1019,14800.050000000001]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1018,479389.6]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1017,476000.0]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1020,2942208.0]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1133,953.4813]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1022,0.0355547]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1130,809670044.3904]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1021,275.1535]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1016,477600.0]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1019,14800.050000000001]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1018,477687.5]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1017,476000.0]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1020,2942208.0]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1133,953.1083]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1022,0.0]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1130,809990156.6208]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1021,275.1913]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1016,477300.0]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1019,14800.050000000001]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1018,477718.8]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1017,476000.0]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1020,2942208.0]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1133,954.5146]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1022,0.03333253]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1130,809585014.5792]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1021,275.2068]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1016,476800.0]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1019,14800.050000000001]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1018,476772.89999999997]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1017,476000.0]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1020,2942208.0]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1133,952.85]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1022,0.01555518]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1130,809670044.3904]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1021,275.1558]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1016,477300.0]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1019,14800.050000000001]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1018,478506.3]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1017,476000.0]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1020,2942208.0]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1133,954.9625]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1022,0.01777735]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1130,809565301.7856]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1021,275.1247]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1016,477000.0]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1019,14800.050000000001]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1018,478827.1]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1017,477733.3]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1020,2942208.0]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1133,958.3416]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1022,0.0355547]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1130,811753421.8752]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1021,276.5255]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1016,479300.0]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1019,14800.050000000001]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1018,481443.8]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1017,478000.0]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1020,2942208.0]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1133,959.125]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1022,0.03111036]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1130,813138319.1808]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1021,276.4478]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1016,479000.0]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1019,14800.050000000001]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1018,481079.2]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1017,478000.0]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1020,2942208.0]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1133,959.1771]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1022,0.05110988]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1130,813138319.1808]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1021,276.3589]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1016,479100.0]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1019,14800.050000000001]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1018,481154.2]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1017,478000.0]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1020,2942208.0]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1133,957.4229]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1022,0.03333253]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1130,813079475.0208]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1021,276.3101]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1016,478900.0]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1019,14800.050000000001]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1018,478960.39999999997]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1017,478000.0]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1020,2942208.0]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1133,956.9458]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1022,0.05110988]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1130,812916182.4768]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1021,276.2324]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1016,478500.0]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1019,14800.050000000001]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1018,480493.7]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1017,478000.0]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1020,2942208.0]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1133,957.2604]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1022,0.0355547]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1130,812602543.104]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1021,276.1569]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1016,479000.0]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1019,14800.050000000001]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1018,478852.10000000003]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1017,478000.0]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1020,2942208.0]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1133,956.6833]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1022,0.03111036]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1130,812804967.0144]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1021,276.2568]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1016,478600.0]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1019,14800.050000000001]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1018,478650.0]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1017,478000.0]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1020,2942208.0]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1133,956.8312]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1022,0.05110988]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1130,812511040.4352]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1021,276.1924]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1016,479000.0]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1019,14800.050000000001]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1018,481037.5]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1017,478000.0]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1020,2942208.0]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1133,957.2979]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1022,0.01777735]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1130,813073002.1632]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1021,276.2413]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1016,478900.0]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1019,14800.050000000001]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1018,481050.0]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1017,478000.0]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1020,2942208.0]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1133,957.3042]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1022,0.06666507]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1130,812805261.2352]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1021,276.1681]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1016,478500.0]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1019,14800.050000000001]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1018,478556.2]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1017,478000.0]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1020,2942208.0]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1133,956.6917]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1022,0.0355547]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1130,812582830.3104]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1021,276.2546]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1016,479100.0]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1019,14800.050000000001]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1018,478920.8]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1017,478000.0]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1020,2942208.0]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1133,956.3875]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1022,0.05110988]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1130,812804967.0144]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1021,276.2568]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1016,478600.0]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1019,14800.050000000001]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1018,479525.0]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1017,478000.0]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1020,2942208.0]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1133,956.5]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1022,0.01777735]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1130,811440076.7232]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1021,275.8595]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1016,477500.0]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1019,14800.050000000001]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1018,479843.8]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1017,478000.0]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1020,2942208.0]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1133,957.7167]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1022,0.04888771]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1130,811185281.5104]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1021,275.6908]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1016,478100.0]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1019,14800.050000000001]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1018,479881.3]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1017,476266.7]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1020,2942208.0]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1133,955.7834]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1022,0.01777735]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1130,810166394.88]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1021,275.3179]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1016,477900.0]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1019,14800.050000000001]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1018,479639.6]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1017,478000.0]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1020,2942208.0]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1133,957.7021]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1022,0.03111036]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1130,811172041.5744]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1021,275.6597]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1016,477600.0]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1019,14753.45]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1018,479781.3]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1017,476000.0]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1020,2942208.0]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1133,955.5063]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1022,0.03333253]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1130,810728062.3872]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1021,275.4221]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1016,477500.0]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1019,14800.050000000001]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1018,479108.3]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1017,476000.0]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1020,2942208.0]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1133,955.0333]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1022,0.06666507]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1130,810042233.7024]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1021,275.3867]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1016,477300.0]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1019,14800.050000000001]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1018,479339.60000000003]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1017,476000.0]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1020,2942208.0]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1133,955.0854]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1022,0.01777735]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1130,810075186.432]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1021,275.2646]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1016,477300.0]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1019,14800.050000000001]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1018,479131.3]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1017,476000.0]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1020,2942208.0]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1133,955.2479]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1022,0.0999976]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1130,810199053.3888]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1021,275.218]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1016,477400.0]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1019,14746.800000000001]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1018,479504.2]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1017,476000.0]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1020,2942208.0]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1133,955.3104]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1022,0.01555518]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1130,809957203.8912]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1021,275.3289]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1016,477600.0]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1019,14800.050000000001]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1018,479341.7]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1017,476000.0]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1020,2942208.0]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1133,955.1688]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1022,0.05333205]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1130,810198759.168]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1021,275.2889]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1016,477500.0]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1019,14746.800000000001]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1018,479358.3]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1017,476000.0]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1020,2942208.0]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1133,955.2958]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1022,0.01555518]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1130,810342633.1392]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1021,275.34]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1016,477700.0]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1019,14700.2]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1018,479416.7]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1017,476000.0]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1020,2942208.0]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1133,955.2375]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1022,0.01555518]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1130,810159627.8016]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1021,275.3044]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1016,477400.0]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1019,14700.2]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1018,479547.9]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1017,476000.0]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1020,2942208.0]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1133,955.5542]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1022,0.01555518]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1130,810061946.496]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1021,275.431]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1016,476000.0]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1019,14700.2]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1018,475210.39999999997]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1017,475733.3]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1020,2942208.0]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1133,951.9791]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1022,0.0355547]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1130,807586372.6848]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1021,274.8649]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1016,477100.0]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1019,14800.050000000001]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1018,477108.3]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1017,476000.0]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1020,2942208.0]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1133,952.7583]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1022,0.03333253]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1130,809376117.8112]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1021,275.0026]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1016,476900.0]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1019,14800.050000000001]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1018,476977.10000000003]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1017,476000.0]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1020,2942208.0]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1133,952.5438]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1022,0.01555518]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1130,809369350.7328]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1021,275.058]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1016,475200.0]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1019,14800.050000000001]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1018,476485.4]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1017,476000.0]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1020,2942208.0]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1133,952.125]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1022,0.01777735]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1130,807965034.8544]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1021,274.6584]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1016,476600.0]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1019,14800.050000000001]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1018,476216.7]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1017,476000.0]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1020,2942208.0]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1133,952.0896]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1022,0.03111036]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1130,808343991.2448]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1021,275.8972]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1016,480500.0]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1019,14746.800000000001]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1018,480516.7]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1017,480000.0]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1020,2942208.0]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1133,960.5458]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1022,0.0]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1130,815117542.5024]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1021,277.0894]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1016,480500.0]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1019,14800.050000000001]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1018,480716.7]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1017,480000.0]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1020,2942208.0]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1133,960.7729]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1022,0.05333205]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1130,815548575.9744]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1021,277.0827]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1016,480500.0]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1019,14800.050000000001]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1018,480529.2]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1017,480000.0]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1020,2942208.0]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1133,960.4479]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1022,0.04666555]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1130,815195805.2352]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1021,276.9695]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1016,480400.0]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1019,14800.050000000001]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1018,480489.6]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1017,480000.0]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1020,2942208.0]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1133,960.4167]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1022,0.03333253]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1130,815169619.584]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1021,277.0693]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1016,480500.0]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1019,14800.050000000001]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1018,480375.0]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1017,480000.0]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1020,2942208.0]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1133,960.375]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1022,0.03111036]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1130,815091062.6304]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1021,276.9738]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1016,480700.0]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1019,14800.050000000001]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1018,480700.0]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1017,480000.0]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1020,2942208.0]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1133,961.6208]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1022,0.01777735]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1130,814771244.6208]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1021,276.8474]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1016,480700.0]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1019,14800.050000000001]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1018,480487.5]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1017,480000.0]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1020,2942208.0]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1133,960.3458]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1022,0.03333253]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1130,815006032.8192]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1021,276.9184]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1016,480500.0]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1019,14700.2]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1018,480206.2]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1017,480000.0]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1020,2942208.0]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1133,960.3167]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1022,0.01777735]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1130,815215223.808]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1021,277.0872]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1016,480100.0]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1019,14800.050000000001]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1018,480258.30000000005]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1017,480000.0]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1020,2942208.0]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1133,960.1125]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1022,0.0644429]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1130,814705633.3824]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1021,276.874]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1016,480300.0]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1019,14800.050000000001]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1018,481425.0]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1017,480000.0]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1020,2942208.0]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1133,960.5]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1022,0.03333253]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1130,814614424.9344]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1021,276.8385]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1016,480100.0]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1019,14746.800000000001]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1018,480522.89999999997]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1017,480000.0]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1020,2942208.0]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1133,960.0313]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1022,0.05110988]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1130,814542635.0592]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1021,276.8673]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1016,480200.0]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1019,14700.2]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1018,480102.10000000003]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1017,479733.3]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1020,2942208.0]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1133,959.752]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1022,0.0]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1130,815058698.3424]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1021,276.9873]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1016,480500.0]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1019,14753.45]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1018,480743.7]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1017,480000.0]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1020,2942208.0]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1133,960.7062]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1022,0.06666507]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1130,815613598.7712]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1021,277.3069]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1016,480700.0]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1019,14753.45]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1018,480195.80000000005]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1017,480000.0]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1020,2942208.0]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1133,960.325]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1022,0.0]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1130,815156673.8688]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1021,277.0561]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1016,480800.0]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1019,14753.45]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1018,480637.5]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1017,480000.0]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1020,2942208.0]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1133,960.5271]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1022,0.0]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1130,815339384.9856]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1021,277.1093]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1016,480600.0]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1019,14800.050000000001]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1018,480193.8]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1017,480000.0]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1020,2942208.0]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1133,960.0938]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1022,0.0]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1130,814725346.176]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1021,276.9562]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1016,480500.0]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1019,14746.800000000001]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1018,480141.7]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1017,480000.0]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1020,2942208.0]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1133,961.2708]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1022,0.01777735]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1130,814196337.1776]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1021,276.6431]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1016,480300.0]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1019,14746.800000000001]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1018,481806.2]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1017,480000.0]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1020,2942208.0]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1133,961.8271]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1022,0.0]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1130,814072176.0]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1021,276.6564]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1016,480300.0]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1019,14753.45]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1018,481831.2]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1017,480000.0]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1020,2942208.0]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1133,961.8958]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1022,0.05110988]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1130,814516449.408]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1021,276.7697]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1016,480300.0]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1019,14800.050000000001]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1018,481847.89999999997]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1017,480000.0]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1020,2942208.0]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1133,961.7687]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1022,0.01777735]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1130,813974494.6944]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1021,276.6942]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1016,480300.0]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1019,14800.050000000001]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1018,481812.5]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1017,480000.0]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1020,2942208.0]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1133,961.6979]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1022,0.03333253]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1130,814065997.3632]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1021,276.7475]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1016,480200.0]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1019,14800.050000000001]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1018,481695.80000000005]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1017,480000.0]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1020,2942208.0]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1133,961.825]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1022,0.01777735]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1130,813771776.5632]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1021,276.5588]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1016,480300.0]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1019,14800.050000000001]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1018,481766.7]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1017,480000.0]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1020,2942208.0]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1133,961.7958]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1022,0.0]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1130,814431713.8176]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1021,276.803]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1016,479900.0]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1019,14800.050000000001]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1018,479877.1]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1017,480000.0]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1020,2942208.0]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1133,960.7771]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1022,0.01777735]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1130,813935069.1072]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1021,276.621]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1016,480000.0]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1019,14800.050000000001]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1018,480800.0]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1017,480000.0]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1020,2942208.0]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1133,961.4312]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1022,0.01555518]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1130,813014158.0032]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1021,276.5322]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1016,480200.0]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1019,14800.050000000001]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1018,480454.2]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1017,480000.0]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1020,2942208.0]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1133,961.4396]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1022,0.03111036]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1130,813249240.4224]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1021,276.4034]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1016,480300.0]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1019,14800.050000000001]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1018,481289.60000000003]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1017,480000.0]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1020,2942208.0]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1133,961.2458]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1022,0.01555518]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1130,814033044.6336]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1021,276.5832]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1016,479800.0]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1019,14700.2]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1018,479458.3]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1017,478266.7]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1020,2942208.0]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1133,957.0271]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1022,0.0355547]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1130,813431951.5392]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1021,276.4944]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1016,479900.0]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1019,14800.050000000001]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1018,479604.2]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1017,478266.7]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1020,2942208.0]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1133,958.6813]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1022,0.0]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1130,813687040.9728]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1021,276.4678]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1016,480000.0]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1019,14800.050000000001]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1018,478900.0]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1017,478000.0]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1020,2942208.0]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1133,956.5542]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1022,0.01555518]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1130,813327797.376]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1021,276.3035]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1016,479700.0]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1019,14746.800000000001]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1018,478747.9]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1017,478000.0]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1020,2942208.0]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1133,956.6896]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1022,0.03333253]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1130,813001212.288]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1021,276.1815]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1016,479100.0]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1019,14800.050000000001]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1018,478497.9]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1017,478000.0]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1020,2942208.0]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1133,956.3479]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1022,0.06666507]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1130,812426304.8448]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1021,276.2258]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1016,479700.0]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1019,14800.050000000001]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1018,478372.9]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1017,478000.0]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1020,2942208.0]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1133,956.2813]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1022,0.03333253]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1130,812204168.1408]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1021,276.0082]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1016,479500.0]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1019,14800.050000000001]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1018,478483.3]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1017,478000.0]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1020,2942208.0]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1133,956.4771]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1022,0.05110988]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1130,812694339.9936]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1021,276.1747]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1016,479300.0]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1019,14800.050000000001]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1018,478277.10000000003]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1017,478000.0]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1020,2942208.0]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1133,956.2646]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1022,0.06666507]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1130,812086774.0416]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1021,276.0904]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1016,478900.0]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1019,14746.800000000001]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1018,478337.5]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1017,478812.5]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1020,2942208.0]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1133,957.3646]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1022,2.686341]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1130,812694045.7728]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1021,276.2657]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1016,479300.0]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1019,14753.45]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1018,478652.10000000003]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1017,478271.9]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1020,2942208.0]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1133,956.7052]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1022,3.487682]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1130,812805261.2352]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1021,276.1681]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1016,479000.0]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1019,14700.2]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1018,478472.89999999997]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1017,478467.69999999995]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1020,2942208.0]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1133,956.599]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1022,3.936115]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1130,812877051.1104]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1021,276.3345]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1016,479700.0]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1019,14753.45]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1018,478893.7]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1017,478837.5]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1020,2942208.0]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1133,957.325]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1022,4.500063]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1130,813164210.6112]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1021,276.4922]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1016,479500.0]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1019,14746.800000000001]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1018,478618.7]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1017,479402.10000000003]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1020,2942208.0]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1133,958.1896]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1022,5.206014]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1130,813333976.0128]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1021,276.3368]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1016,479400.0]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1019,14753.45]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1018,478506.3]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1017,478197.9]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1020,2942208.0]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1133,956.8437]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1022,6.684514]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1130,813184217.6256]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1021,276.7342]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1016,480000.0]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1019,14700.2]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1018,478966.7]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1017,479618.7]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1020,2942209.0]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1133,958.3562]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1022,7.46591]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1130,813563156.3096]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1021,276.3369]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1016,479100.0]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1019,14700.2]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1018,479054.19999999995]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1017,479021.9]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1020,2942209.0]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1133,958.0032]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1022,8.464992]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1130,814327247.9869]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1021,276.6299]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1016,479300.0]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1019,14700.2]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1018,480547.9]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1017,478972.89999999997]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1020,2942209.0]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1133,958.4104]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1022,9.441721]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1130,812112941.4935]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1021,276.077]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1016,479600.0]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1019,14700.2]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1018,479170.8]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1017,481511.39999999997]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1020,2942209.0]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1133,960.7677]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1022,10.36312]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1130,814170722.4681]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1021,276.6365]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1016,479700.0]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1019,14753.45]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1018,479791.7]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1017,480251.0]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1020,2942209.0]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1133,959.3635]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1022,10.08779]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1130,813955058.5484]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1021,276.7741]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1016,480000.0]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1019,14700.2]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1018,480950.0]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1017,478804.19999999995]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1020,2942209.0]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1133,958.723]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1022,9.71263]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1130,814307829.4075]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1021,276.5477]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1016,479800.0]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1019,14700.2]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1018,479229.2]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1017,479940.60000000003]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1020,2942209.0]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1133,959.1052]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1022,10.05667]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1130,814079219.7682]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1021,276.6898]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1016,479500.0]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1019,14700.2]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1018,478802.1]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1017,478386.39999999997]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1020,2942209.0]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1133,957.2989]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1022,10.0878]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1130,812766406.1124]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1021,276.2014]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1016,479300.0]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1019,14700.2]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1018,478897.89999999997]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1017,479919.8]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1020,2942209.0]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1133,958.8719]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1022,10.02333]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1130,813713503.1895]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1021,276.5099]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1016,479700.0]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1019,14700.2]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1018,479122.9]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1017,480251.0]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1020,2942210.0]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1133,959.4177]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1022,10.70489]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1130,813347768.831]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1021,276.5454]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1016,480200.0]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1019,14700.2]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1018,480795.8]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1017,481953.10000000003]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1020,2942210.0]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1133,963.0823]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1022,10.66716]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1130,814203363.499]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1021,276.6231]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1016,479700.0]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1019,14700.2]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1018,478702.1]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1017,478359.39999999997]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1020,2942210.0]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1133,956.9073]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1022,9.701504]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1130,813158584.728]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1021,276.6898]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1016,479700.0]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1019,14800.050000000001]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1018,478989.6]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1017,481573.89999999997]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1020,2942210.0]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1133,960.4906]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1022,8.720307]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1130,813263033.183]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1021,276.3457]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1016,480000.0]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1019,14853.44]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1018,479445.80000000005]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1017,479034.4]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1020,2942210.0]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1133,957.9386]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1022,8.602613]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1130,813778802.596]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1021,276.5921]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1016,479700.0]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1019,15053.39]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1018,478691.7]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1017,479792.7]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1020,2942210.0]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1133,958.5323]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1022,8.642623]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1130,812825232.335]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1021,276.3723]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1016,479200.0]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1019,15353.44]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1018,478875.0]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1017,479415.6]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1020,2942210.0]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1133,958.0844]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1022,8.555985]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1130,813981503.3004]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1021,276.4434]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1016,479600.0]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1019,15853.44]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1018,478950.0]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1017,479928.1]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1020,2942211.0]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1133,958.7677]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1022,8.960013]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1130,813674630.6931]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1021,276.581]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1016,479300.0]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1019,16160.029999999999]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1018,478243.7]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1017,479716.7]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1020,2942211.0]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1133,958.2688]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1022,9.268575]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1130,812518635.9912]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1021,275.9416]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1016,479400.0]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1019,16753.45]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1018,478847.89999999997]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1017,479833.3]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1020,2942211.0]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1133,958.625]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1022,9.788092]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1130,813772606.3194]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1021,276.4345]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1016,479700.0]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1019,17253.45]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1018,478760.4]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1017,479984.39999999997]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1020,2942211.0]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1133,958.6906]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1022,10.79822]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1130,812838748.548]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1021,276.3679]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1016,479100.0]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1019,17706.74]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1018,478637.5]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1017,478684.39999999997]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1020,2942211.0]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1133,957.3031]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1022,12.18342]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1130,813126202.5627]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1021,276.399]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1016,479700.0]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1019,18066.72]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1018,478908.3]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1017,479984.39999999997]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1020,2942211.0]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1133,958.5386]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1022,12.88943]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1130,813165039.7479]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1021,276.4567]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1016,478500.0]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1019,18753.45]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1018,478216.7]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1017,479090.6]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1020,2942211.0]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1133,957.4323]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1022,12.54096]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1130,812577480.2112]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1021,276.1858]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1016,479400.0]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1019,19153.48]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1018,478489.6]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1017,479984.39999999997]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1020,2942212.0]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1133,958.2302]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1022,12.68733]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1130,814079755.6164]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1021,276.5477]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1016,479500.0]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1019,19606.77]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1018,478543.8]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1017,479984.39999999997]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1020,2942212.0]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1133,958.3948]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1022,13.01156]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1130,812910814.7888]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1021,276.4301]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1016,479300.0]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1019,20006.789999999997]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1018,478639.6]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1017,479984.39999999997]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1020,2942212.0]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1133,958.5365]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1022,13.81967]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1130,813818781.412]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1021,276.4167]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1016,479700.0]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1019,20453.399999999998]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1018,478608.3]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1017,479984.39999999997]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1020,2942212.0]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1133,958.449]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1022,14.62767]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1130,813406871.732]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1021,276.5765]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1016,479600.0]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1019,20853.44]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1018,478383.30000000005]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1017,479984.39999999997]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1020,2942212.0]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1133,958.4052]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1022,17.02085]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1130,812708096.382]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1021,276.2235]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1016,479500.0]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1019,21406.690000000002]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1018,478372.9]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1017,479984.39999999997]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1020,2942213.0]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1133,958.2302]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1022,17.76228]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1130,813394202.4558]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1021,276.4034]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1016,479800.0]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1019,21953.399999999998]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1018,478116.69999999995]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1017,479984.39999999997]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1020,2942213.0]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1133,959.3136]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1022,17.6713]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1130,812571265.4797]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1021,276.3301]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1016,480000.0]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1019,22553.38]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1018,478260.4]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1017,479984.39999999997]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1020,2942213.0]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1133,958.3531]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1022,18.05089]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1130,813616633.7586]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1021,276.3345]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1016,480100.0]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1019,23053.38]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1018,478529.2]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1017,481926.10000000003]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1020,2942213.0]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1133,960.3511]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1022,19.27194]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1130,813694896.6244]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1021,276.8052]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1016,480000.0]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1019,23466.86]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1018,478054.19999999995]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1017,481717.69999999995]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1020,2942213.0]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1133,960.1698]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1022,20.44188]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1130,812597727.3612]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1021,276.1592]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1016,479800.0]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1019,24153.48]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1018,478585.39999999997]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1017,479685.4]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1020,2942214.0]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1133,958.2333]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1022,20.80146]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1130,813440377.4508]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1021,276.5633]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1016,480000.0]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1019,24600.100000000002]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1018,478906.3]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1017,481984.39999999997]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1020,2942214.0]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1133,960.799]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1022,22.75954]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1130,813525407.4354]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1021,276.5122]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1016,480000.0]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1019,25306.84]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1018,478814.6]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1017,479967.69999999995]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1020,2942214.0]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1133,958.8177]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1022,24.4134]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1130,814054123.2912]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1021,276.4145]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1016,479500.0]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1019,25953.399999999998]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1018,478922.9]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1017,479951.0]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1020,2942215.0]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1133,958.9031]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1022,27.13076]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1130,813617186.823]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1021,276.621]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1016,479500.0]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1019,26653.48]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1018,478995.8]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1017,479827.1]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1020,2942215.0]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1133,958.5459]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1022,28.40722]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1130,813453599.669]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1021,276.2724]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1016,479700.0]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1019,27553.38]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1018,478925.0]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1017,479892.7]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1020,2942215.0]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1133,958.951]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1022,28.94889]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1130,813330008.852]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1021,276.8563]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1016,479700.0]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1019,28253.45]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1018,479879.2]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1017,479997.9]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1020,2942216.0]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1133,959.1729]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1022,32.35212]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1130,813787229.2184]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1021,276.6609]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1016,480300.0]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1019,29306.84]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1018,481383.30000000005]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1017,481905.19999999995]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1020,2942216.0]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1133,961.7677]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1022,38.09533]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1130,814766692.9248]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1021,276.9761]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1016,480100.0]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1019,30206.74]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1018,481662.5]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1017,479519.8]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1020,2942217.0]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1133,961.0115]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1022,38.94114]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1130,814375360.7649]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1021,276.9495]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1016,480200.0]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1019,31306.84]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1018,481685.4]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1017,481984.39999999997]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1020,2942218.0]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1133,963.6344]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1022,45.95416]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1130,815649323.7268]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1021,277.1337]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1016,480500.0]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1019,32300.05]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1018,481572.9]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1017,481969.80000000005]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1020,2942218.0]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1133,963.2031]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1022,47.32604]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1130,814682510.892]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1021,277.0627]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1016,480400.0]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1019,33913.48]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1018,481879.2]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1017,481976.0]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1020,2942219.0]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1133,962.5385]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1022,47.48814]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1130,814989955.4496]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1021,276.8896]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1016,481200.0]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1019,34960.079999999994]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1018,481429.19999999995]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1017,481984.39999999997]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1020,2942220.0]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1133,962.8448]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1022,52.94486]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1130,816479289.99]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1021,277.7043]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1016,480900.0]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1019,36413.48]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1018,480302.1]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1017,481892.7]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1020,2942220.0]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1133,962.351]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1022,52.20118]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1130,815323568.8636]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1021,277.0095]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1016,480700.0]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1019,37713.41]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1018,480295.8]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1017,481803.1]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1020,2942221.0]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1133,962.4594]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1022,56.18607]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1130,816799681.1393]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1021,277.3646]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1016,481400.0]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1019,39313.380000000005]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1018,480816.7]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1017,481961.5]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1020,2942222.0]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1133,962.7677]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1022,59.03435]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1130,817237761.3862]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1021,277.8375]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1016,481200.0]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1019,40713.41]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1018,480672.9]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1017,481976.0]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1020,2942223.0]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1133,962.6552]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1022,61.69387]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1130,816218853.1011]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1021,277.358]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1016,480900.0]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1019,42513.46]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1018,480908.3]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1017,481982.3]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1020,2942224.0]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1133,962.9594]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1022,61.91585]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1130,817290394.2752]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1021,277.5311]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1016,481200.0]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1019,44013.46]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1018,480789.60000000003]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1017,481978.1]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1020,2942224.0]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1133,962.6094]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1022,62.89273]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1130,815984046.8192]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1021,277.5933]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1016,481100.0]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1019,45613.43]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1018,480777.10000000003]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1017,481579.2]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1020,2942225.0]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1133,962.1375]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1022,56.30817]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1130,816389174.315]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1021,277.1671]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1016,480300.0]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1019,46386.77]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1018,481875.0]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1017,481827.1]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1020,2942226.0]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1133,962.4875]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1022,55.02723]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1130,815350846.0104]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1021,277.5]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1016,480800.0]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1019,47960.079999999994]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1018,480310.4]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1017,481668.8]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1020,2942227.0]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1133,961.9896]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1022,56.24604]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1130,815651524.5075]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1021,277.2403]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1016,481100.0]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1019,48400.149999999994]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1018,480500.0]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1017,481838.5]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1020,2942227.0]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1133,962.0281]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1022,56.83433]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1130,817121738.8388]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1021,277.5622]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1016,481000.0]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1019,50306.840000000004]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1018,480275.0]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1017,481618.7]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1020,2942228.0]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1133,961.927]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1022,62.00249]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1130,815704173.3884]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1021,277.4335]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1016,481000.0]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1019,50800.049999999996]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1018,480695.80000000005]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1017,481622.9]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1020,2942229.0]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1133,962.3792]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1022,68.66475]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1130,817023746.1123]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1021,277.6177]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1016,481600.0]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1019,53006.79]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1018,481777.10000000003]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1017,481872.9]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1020,2942230.0]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1133,962.9771]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1022,74.35905]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1130,817377369.2097]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1021,277.9441]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1016,481600.0]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1019,54666.81]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1018,480885.4]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1017,481767.7]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1020,2942231.0]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1133,963.024]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1022,75.22483]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1130,815848585.9821]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1021,277.591]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1016,481900.0]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1019,56606.77]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1018,483102.10000000003]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1017,482027.10000000003]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1020,2942232.0]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1133,964.0271]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1022,75.68875]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1130,818109069.7276]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1021,277.7842]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1016,482100.0]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1019,58213.41]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1018,482881.3]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1017,481761.39999999997]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1020,2942234.0]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1133,963.7927]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1022,77.81109]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1130,818573043.8632]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1021,278.3547]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1016,481600.0]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1019,60006.79]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1018,481214.60000000003]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1017,481720.8]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1020,2942235.0]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1133,964.4354]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1022,77.08514]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1130,817201946.3445]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1021,277.9951]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1016,481800.0]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1019,61813.380000000005]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1018,482745.8]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1017,481904.2]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1020,2942236.0]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1133,963.7729]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1022,80.51278]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1130,816960666.5176]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1021,277.5889]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1016,481800.0]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1019,62900.149999999994]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1018,480939.6]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1017,481809.39999999997]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1020,2942236.0]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1133,962.8886]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1022,80.55281]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1130,817522617.2275]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1021,277.8708]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1016,482000.0]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1019,63413.409999999996]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1018,483452.1]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1017,483703.10000000003]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1020,2942238.0]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1133,967.0343]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1022,80.59717]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1130,818097808.3902]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1021,277.7887]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1016,482000.0]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1019,59200.200000000004]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1018,483364.6]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1017,482196.9]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1020,2942239.0]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1133,965.524]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1022,81.85152]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1130,818777155.2043]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1021,278.0795]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1016,481600.0]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1019,56493.46]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1018,481689.6]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1017,483479.2]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1020,2942240.0]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1133,966.2396]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1022,83.4921]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1130,818509967.8407]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1021,277.9685]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1016,482200.0]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1019,56600.1]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1018,481752.1]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1017,482147.89999999997]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1020,2942241.0]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1133,963.275]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1022,83.21677]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1130,818444650.0905]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1021,277.9774]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1016,481700.0]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1019,57460.079999999994]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1018,483054.19999999995]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1017,482101.0]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1020,2942243.0]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1133,965.1531]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1022,84.74632]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1130,817890005.1774]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1021,278.0307]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1016,481800.0]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1019,58806.840000000004]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1018,483393.7]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1017,483550.0]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1020,2942243.0]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1133,967.0771]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1022,83.70069]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1130,818445484.602]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1021,278.1017]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1016,482300.0]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1019,60513.46]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1018,483489.6]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1017,483700.0]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1020,2942245.0]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1133,967.4146]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1022,80.48619]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1130,818426343.9555]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1021,278.286]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1016,482400.0]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1019,62206.740000000005]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1018,483602.10000000003]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1017,483668.8]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1020,2942246.0]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1133,966.9876]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1022,76.90092]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1130,818465753.9912]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1021,278.0218]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1016,481600.0]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1019,64013.47]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1018,481416.7]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1017,483637.5]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1020,2942247.0]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1133,964.9083]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1022,70.49395]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1130,818354815.2318]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1021,278.2815]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1016,482300.0]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1019,62126.69]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1018,483377.1]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1017,481913.5]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1020,2942248.0]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1133,963.3781]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1022,78.22175]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1130,818498969.2984]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1021,277.9751]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1016,482100.0]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1019,59200.200000000004]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1018,483527.10000000003]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1017,483827.1]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1020,2942249.0]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1133,967.1917]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1022,83.71855]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1130,818858201.8647]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1021,278.0661]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1016,482500.0]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1019,57046.71]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1018,483322.9]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1017,481830.2]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1020,2942250.0]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1133,963.7781]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1022,81.31866]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1130,818107617.975]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1021,277.7886]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1016,482500.0]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1019,57300.049999999996]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1018,483829.2]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1017,483783.3]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1020,2942251.0]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1133,967.527]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1022,84.90845]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1130,818375919.0172]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1021,278.1461]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1016,482000.0]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1019,58353.44]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1018,483662.5]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1017,481485.4]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1020,2942253.0]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1133,964.8292]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1022,77.85107]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1130,818016948.072]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1021,278.0551]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1016,481800.0]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1019,59613.43]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1018,483527.10000000003]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1017,483597.89999999997]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1020,2942253.0]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1133,967.3416]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1022,76.49907]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1130,817625023.6378]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1021,278.0817]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1016,481600.0]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1019,60906.689999999995]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1018,483572.9]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1017,481939.6]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1020,2942255.0]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1133,965.4125]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1022,82.12011]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1130,818376753.4555]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1021,278.2549]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1016,482100.0]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1019,62720.07]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1018,483712.5]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1017,483851.0]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1020,2942256.0]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1133,967.5614]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1022,84.13587]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1130,818213442.168]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1021,278.3703]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1016,482400.0]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1019,64500.0]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1018,482410.39999999997]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1017,483904.2]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1020,2942257.0]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1133,966.0417]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1022,91.2599]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1130,819859913.05]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1021,278.6789]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1016,482600.0]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1019,61306.77]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1018,482212.5]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1017,483813.5]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1020,2942258.0]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1133,967.0323]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1022,79.53385]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1130,818390828.0548]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1021,278.4614]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1016,482500.0]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1019,58300.049999999996]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1018,482458.3]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1017,483844.80000000005]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1020,2942259.0]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1133,967.399]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1022,89.80134]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1130,819397343.05]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1021,278.7677]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1016,482700.0]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1019,56853.44]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1018,483481.3]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1017,483671.89999999997]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1020,2942260.0]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1133,967.5782]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1022,88.82457]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1130,818613508.986]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1021,278.2682]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1016,481900.0]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1019,57653.48]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1018,483756.3]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1017,483885.4]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1020,2942262.0]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1133,967.575]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1022,84.8663]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1130,817771123.3752]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1021,278.2393]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1016,482100.0]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1019,58766.67]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1018,483860.4]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1017,482130.2]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1020,2942263.0]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1133,966.0198]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1022,93.26672]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1130,818659670.5145]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1021,278.0373]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1016,481600.0]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1019,60860.09]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1018,481239.6]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1017,481777.10000000003]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1020,2942264.0]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1133,964.675]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1022,95.89966]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1130,817713406.1205]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1021,277.9064]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1016,482100.0]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1019,63173.36]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1018,483797.9]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1017,482041.7]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1020,2942265.0]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1133,964.1271]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1022,98.18847]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1130,818516922.6582]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1021,277.7376]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1016,482300.0]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1019,64893.36]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1018,483768.7]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1017,481951.0]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1020,2942267.0]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1133,963.6073]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1022,99.56489]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1130,818811133.3242]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1021,278.266]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1016,482300.0]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1019,63400.149999999994]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1018,482268.7]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1017,483474.0]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1020,2942268.0]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1133,966.7511]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1022,100.3996]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1130,818798171.4108]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1021,278.3947]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1016,481600.0]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1019,57546.71]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1018,482595.8]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1017,483720.8]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1020,2942270.0]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1133,966.4396]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1022,98.577]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1130,820346950.461]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1021,278.9897]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1016,483400.0]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1019,57853.44]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1018,483322.9]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1017,483839.60000000003]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1020,2942271.0]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1133,967.1083]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1022,102.4309]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1130,820562897.7396]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1021,278.9764]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1016,483600.0]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1019,59513.46]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1018,483433.3]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1017,483818.8]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1020,2942273.0]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1133,967.1813]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1022,109.3373]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1130,821419068.5032]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1021,278.8765]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1016,483200.0]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1019,62080.03999999999]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1018,483489.6]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1017,483869.8]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1020,2942274.0]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1133,967.3094]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1022,112.5497]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1130,821811258.5784]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1021,279.1873]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1016,483100.0]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1019,64042.9]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1018,483676.30000000005]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1017,483921.89999999997]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1020,2942276.0]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1133,967.8823]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1022,92.60747]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1130,819346484.1412]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1021,278.832]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1016,483700.0]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1019,59442.909999999996]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1018,483747.8]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1017,483812.5]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1020,2942277.0]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1133,967.5479]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1022,121.2073]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1130,821768535.8826]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1021,279.4536]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1016,483700.0]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1019,58500.0]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1018,483537.89999999997]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1017,483796.89999999997]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1020,2942279.0]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1133,967.4448]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1022,123.3005]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1130,821670837.2886]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1021,279.0674]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1016,483800.0]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1019,58985.909999999996]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1018,482569.2]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1017,483703.10000000003]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1020,2942280.0]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1133,966.6781]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1022,125.2747]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1130,821342743.0277]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1021,279.0873]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1016,483200.0]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1019,61428.71]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1016,483300.0]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1021,278.8875]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1016,483400.0]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1019,62742.92]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1018,482203.10000000003]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1017,483656.3]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1020,2942283.0]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1133,966.2459]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1022,126.7155]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1130,820618895.9336]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1021,278.9564]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1016,483200.0]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1019,62033.380000000005]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1018,482462.5]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1017,483730.2]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1020,2942285.0]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1133,966.5115]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1022,126.0406]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1130,820958420.2995]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1021,279.1096]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1016,483500.0]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1019,58633.479999999996]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1018,483331.2]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1017,483794.8]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1020,2942287.0]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1133,967.0865]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1022,128.8178]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1130,821004878.0181]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1021,279.1983]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1016,483800.0]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1019,58613.43]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1018,484864.6]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1017,483834.4]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1020,2942289.0]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1133,967.4177]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1022,129.022]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1130,821077227.9423]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1021,278.9208]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1016,483300.0]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1019,60100.1]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1018,483166.7]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1017,483805.2]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1020,2942290.0]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1133,966.7573]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1022,130.3274]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1130,821489412.5746]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1021,279.1185]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1016,483600.0]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1019,61846.76]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1018,482297.9]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1017,483756.3]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1020,2942292.0]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1133,966.0042]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1022,124.6908]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1130,820209500.526]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1021,278.9209]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1016,482800.0]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1019,60073.439999999995]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1018,483160.39999999997]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1017,483727.10000000003]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1020,2942294.0]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1133,966.3979]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1022,128.376]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1130,820850007.002]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1021,278.8143]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1016,483300.0]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1019,58553.39]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1018,482629.2]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1017,483747.9]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1020,2942296.0]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1133,966.2521]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1022,127.1995]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1130,820550156.5464]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1021,278.5723]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1016,483000.0]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1019,59513.46]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1018,483875.0]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1017,483710.39999999997]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1020,2942297.0]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1133,966.3937]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1022,128.5803]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1130,820452735.7848]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1021,278.9497]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1016,483600.0]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1019,61260.12]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1018,482614.6]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1017,483690.60000000003]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1020,2942299.0]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1133,966.5656]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1022,131.6972]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1130,820642777.6]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1021,279.1628]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1016,483800.0]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1019,60886.82]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1018,483050.0]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1017,483742.7]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1020,2942301.0]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1133,966.926]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1022,134.6852]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1130,821877351.7815]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1021,279.0762]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1016,483600.0]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1019,59800.049999999996]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1018,484514.6]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1017,485518.7]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1020,2942303.0]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1133,970.9729]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1022,139.3939]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1130,822296585.4048]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1021,279.5913]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1016,484200.0]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1019,59660.03]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1018,485772.89999999997]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1017,483690.60000000003]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1020,2942305.0]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1133,967.6156]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1022,139.8645]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1130,821075219.8425]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1021,278.923]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1016,483800.0]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1019,60653.48]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1018,485706.2]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1017,484062.5]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1020,2942307.0]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1133,969.6833]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1022,136.6033]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1130,822415101.3888]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1021,279.5092]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1016,484800.0]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1019,60193.41]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1018,485431.2]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1017,485826.0]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1020,2942309.0]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1133,969.8073]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1022,133.1445]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1130,822559259.8125]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1021,279.5802]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1016,483800.0]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1019,59246.78999999999]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1018,483008.30000000005]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1017,483760.4]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1020,2942310.0]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1133,966.1771]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1022,113.7885]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1130,820403987.6678]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1021,278.7565]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1016,482900.0]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1019,58946.74]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1018,482395.8]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1017,483947.9]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1020,2942312.0]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1133,966.5687]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1022,103.33]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1130,820574332.1312]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1021,278.6922]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1016,482700.0]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1019,59106.77]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1018,482416.7]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1017,483856.3]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1020,2942313.0]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1133,966.6084]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1022,102.886]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1130,820568122.5842]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1021,278.872]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1016,483000.0]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1019,59806.840000000004]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1018,482893.7]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1017,483954.2]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1020,2942315.0]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1133,966.8771]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1022,101.5984]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1130,820574874.5625]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1021,279.1006]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1016,483300.0]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1019,60453.4]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1018,482731.3]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1017,483747.9]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1020,2942316.0]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1133,966.8167]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1022,103.7562]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1130,820490693.6079]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1021,278.7965]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1016,482800.0]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1019,60393.36]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1018,483183.3]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1017,483708.3]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1020,2942318.0]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1133,967.0958]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1022,108.2606]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1130,821451345.0618]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1021,279.1539]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1016,483400.0]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1019,59546.71]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1018,483400.0]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1017,483721.9]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1020,2942319.0]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1133,966.8323]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1022,105.6122]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1130,822209550.832]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1021,279.2162]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1016,483400.0]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1019,59353.44]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1018,483100.0]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1017,483683.3]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1020,2942321.0]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1133,966.8083]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1022,101.2321]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1130,821523975.2495]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1021,279.2871]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1016,483700.0]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1019,59713.41]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1018,484893.7]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1017,485803.1]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1020,2942322.0]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1133,971.2135]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1022,102.2799]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1130,821850557.9688]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1021,279.2671]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1016,483900.0]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1019,60353.44]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1018,485689.6]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1017,484011.39999999997]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1020,2942324.0]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1133,968.0051]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1022,103.8606]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1130,821531285.9908]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1021,279.265]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1016,483900.0]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1019,60400.149999999994]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1018,483152.10000000003]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1017,485474.0]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1020,2942325.0]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1133,970.2177]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1022,99.48273]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1130,821871109.5075]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1021,279.3315]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1016,483700.0]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1019,59640.02]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1018,483279.2]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1017,483847.89999999997]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1020,2942327.0]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1133,966.8521]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1022,95.26696]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1130,821753975.0817]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1021,279.518]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1016,483700.0]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1019,59200.200000000004]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1018,485175.0]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1017,485833.3]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1020,2942328.0]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1133,970.3791]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1022,101.2742]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1130,822446878.38]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1021,279.5891]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1016,484200.0]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1019,59613.43]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1018,485835.39999999997]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1017,485774.0]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1020,2942329.0]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1133,970.4032]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1022,106.0295]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1130,822715189.455]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1021,279.5557]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1016,484300.0]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1019,60960.079999999994]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1018,485827.1]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1017,485767.7]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1020,2942331.0]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1133,971.5198]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1022,95.46674]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1130,822924374.5695]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1021,279.5292]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1016,484300.0]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1019,60740.119999999995]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1018,485710.39999999997]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1017,483730.2]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1020,2942332.0]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1133,969.4031]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1022,89.05095]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1130,822062550.978]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1021,279.4003]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1016,483400.0]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1019,59400.149999999994]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1018,483475.0]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1017,483955.2]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1020,2942333.0]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1133,967.6385]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1022,86.31371]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1130,821089506.6131]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1021,279.4026]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1016,484500.0]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1019,58400.149999999994]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1018,484100.0]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1017,485685.4]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1020,2942334.0]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1133,969.3]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1022,89.99223]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1130,821514643.675]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1021,279.416]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1016,484300.0]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1019,59060.17]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1018,485770.8]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1017,485775.0]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1020,2942335.0]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1133,970.4646]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1022,97.06965]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1130,822736286.5536]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1021,279.6734]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1016,485000.0]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1019,60620.1]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1018,484858.3]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1017,485812.5]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1020,2942337.0]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1133,970.175]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1022,105.3813]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1130,823769017.9642]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1021,279.8443]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1016,485100.0]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1019,62753.450000000004]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1018,484747.9]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1017,485715.6]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1020,2942339.0]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1133,970.5885]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1022,112.1545]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1130,824011158.2009]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1021,280.1596]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1016,485000.0]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1019,61893.41]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1018,484479.2]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1017,485733.3]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1020,2942340.0]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1133,971.0645]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1022,108.0941]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1130,823090765.5741]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1021,279.5358]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1016,484400.0]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1019,58286.72]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1018,484306.2]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1017,485659.4]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1020,2942342.0]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1133,969.8948]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1022,107.3082]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1130,823633318.9448]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1021,279.7535]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1016,484600.0]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1019,58206.740000000005]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1018,484510.4]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1017,485685.4]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1020,2942343.0]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1133,970.2333]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1022,109.2463]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1130,823888111.5387]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1021,280.1196]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1016,485000.0]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1019,59620.1]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1018,484529.2]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1017,485814.6]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1020,2942345.0]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1133,970.6979]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1022,112.9826]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1130,823666524.513]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1021,279.9198]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1016,485400.0]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1019,61766.67]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1018,485208.3]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1017,485644.8]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1020,2942346.0]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1133,970.9281]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1022,119.5848]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1130,825626687.4858]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1021,280.5326]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1016,485800.0]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1019,62233.33]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1018,485591.7]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1017,485806.2]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1020,2942348.0]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1133,971.1229]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1022,129.6836]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1130,825130874.4123]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1021,280.7257]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1016,485900.0]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1019,59780.04]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1018,485477.10000000003]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1017,485867.7]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1020,2942350.0]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1133,971.3365]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1022,129.2885]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1130,825523075.865]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1021,280.5015]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1016,485600.0]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1019,58806.840000000004]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1018,485175.0]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1017,485788.5]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1020,2942352.0]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1133,970.776]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1022,124.1114]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1130,824896327.5504]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1021,280.264]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1016,484700.0]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1019,59860.09]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1018,484114.6]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1017,485871.89999999997]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1020,2942353.0]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1133,971.324]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1022,106.7688]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1130,822806639.9742]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1021,279.6468]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1016,484500.0]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1019,60246.78999999999]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1018,485472.89999999997]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1017,485816.7]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1020,2942355.0]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1133,970.4625]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1022,102.7439]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1130,823525736.943]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1021,279.7622]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1016,484700.0]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1019,59640.02]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1018,484025.0]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1017,485664.60000000003]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1020,2942356.0]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1133,969.8479]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1022,107.3503]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1130,822657139.1028]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1021,279.7245]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1016,484500.0]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1019,59253.450000000004]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1018,484508.30000000005]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1017,485888.5]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1020,2942358.0]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1133,971.0573]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1022,103.3499]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1130,823232635.0386]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1021,279.3938]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1016,484300.0]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1019,59806.840000000004]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1018,483122.9]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1017,485386.39999999997]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1020,2942359.0]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1133,968.4739]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1022,98.20177]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1130,821743492.6995]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1021,279.4559]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1016,483900.0]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1019,60200.200000000004]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1018,482783.3]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1017,484042.7]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1020,2942361.0]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1133,966.2885]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1022,94.36347]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1130,821175587.1153]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1021,278.8542]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1016,484200.0]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1019,59846.76]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1018,482818.8]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1017,483738.60000000003]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1020,2942362.0]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1133,966.6282]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1022,91.7949]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1130,821666063.7118]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1021,279.4315]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1016,484000.0]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1019,59300.049999999996]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1018,482979.2]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1017,485448.89999999997]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1020,2942363.0]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1133,970.1156]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1022,95.95292]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1130,822260700.2917]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1021,279.2206]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1016,483900.0]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1019,59506.79]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1018,484816.7]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1017,485685.4]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1020,2942364.0]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1133,969.5354]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1022,108.0253]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1130,823136612.791]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1021,279.8954]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1016,484500.0]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1019,60660.03]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1018,485527.10000000003]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1017,485710.39999999997]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1020,2942366.0]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1133,971.2125]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1022,105.5011]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1130,822751148.3618]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1021,279.5292]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1016,484500.0]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1019,61100.1]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1018,485366.69999999995]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1017,485716.7]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1020,2942368.0]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1133,971.3334]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1022,105.7431]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1130,822921776.4768]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1021,279.82]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1016,484300.0]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1019,59886.82]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1018,483764.6]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1017,485715.6]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1020,2942369.0]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1133,969.0198]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1022,101.8626]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1130,821850739.604]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1021,279.1473]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1016,484300.0]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1019,58846.76]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1018,484802.1]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1017,485642.7]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1020,2942371.0]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1133,971.0656]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1022,103.5342]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1130,822654565.519]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1021,279.6201]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1016,483700.0]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1019,59460.079999999994]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1018,483210.39999999997]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1017,485646.9]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1020,2942372.0]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1133,970.3657]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1022,106.6977]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1130,822740173.896]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1021,279.1783]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1016,484400.0]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1019,60660.03]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1018,485333.3]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1017,485705.2]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1020,2942373.0]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1133,969.8427]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1022,106.2648]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1130,822662171.7462]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1021,279.7422]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1016,484400.0]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1019,60953.4]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1018,484175.0]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1017,485568.8]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1020,2942375.0]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1133,969.1709]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1022,101.918]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1130,822590657.3875]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1021,279.396]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1016,484100.0]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1019,59633.479999999996]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1018,483612.5]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1017,483654.2]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1020,2942376.0]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1133,967.1584]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1022,98.21288]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1130,821637592.1356]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1021,279.4271]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1016,483900.0]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1019,58646.810000000005]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1018,483472.89999999997]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1017,484057.3]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1020,2942377.0]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1133,967.2677]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1022,95.55337]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1130,822173384.1744]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1021,279.1829]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1016,483600.0]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1019,59060.17]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1018,482897.89999999997]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1017,483922.9]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1020,2942379.0]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1133,967.0354]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1022,92.94479]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1130,821278591.9074]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1021,279.1562]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1016,483800.0]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1019,60160.03]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1018,482662.5]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1017,483822.9]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1020,2942380.0]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1133,966.4771]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1022,93.23566]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1130,821325051.2922]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1021,279.1207]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1016,483400.0]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1019,61106.77]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1018,482377.1]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1017,483727.10000000003]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1020,2942382.0]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1133,966.1167]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1022,89.57266]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1130,820613273.9844]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1021,278.8253]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1016,483400.0]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1019,60593.43]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1018,482695.80000000005]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1017,483720.8]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1020,2942383.0]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1133,966.2354]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1022,89.39504]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1130,820809515.5864]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1021,279.1429]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1016,483300.0]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1019,59646.74]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1018,482543.8]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1017,483740.6]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1020,2942384.0]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1133,966.1281]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1022,87.47249]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1130,820927489.9072]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1021,278.8298]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1016,482800.0]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1019,58653.48]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1018,482468.8]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1017,483761.39999999997]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1020,2942385.0]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1133,965.9781]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1022,89.09087]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1130,819418619.6415]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1021,278.6478]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1016,483100.0]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1019,59360.09]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1018,482385.4]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1017,483779.2]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1020,2942386.0]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1133,966.2021]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1022,88.97993]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1130,821228744.6223]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1021,279.0163]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1016,482800.0]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1019,60653.48]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1018,482529.2]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1017,483722.89999999997]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1020,2942387.0]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1133,966.2958]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1022,88.74466]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1130,820203601.5072]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1021,278.7188]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1016,483200.0]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1019,61453.4]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1018,482872.9]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1017,483692.7]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1020,2942389.0]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1133,966.0635]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1022,87.72787]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1130,820504298.1785]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1021,278.9941]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1016,483200.0]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1019,60233.33]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1018,482247.9]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1017,483708.3]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1020,2942390.0]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1133,966.0812]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1022,84.4445]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1130,820119123.945]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1021,278.5546]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1016,483000.0]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1019,58693.41]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1018,482429.19999999995]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1017,483737.5]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1020,2942391.0]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1133,967.2854]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1022,83.32558]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1130,819871343.5112]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1021,278.6323]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1016,483000.0]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1019,58553.39]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1018,482112.5]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1017,483944.8]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1020,2942393.0]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1133,965.8636]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1022,83.13906]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1130,820459512.2737]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1021,278.8875]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1016,483100.0]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1019,59260.12]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1018,483243.7]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1017,483978.1]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1020,2942394.0]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1133,966.426]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1022,83.02148]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1130,819284010.4722]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1021,278.5058]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1016,483100.0]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1019,60713.41]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1018,482250.0]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1017,483815.60000000003]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1020,2942395.0]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1133,965.8823]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1022,83.22791]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1130,820329721.857]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1021,278.9386]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1016,483100.0]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1019,61906.689999999995]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1018,483895.8]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1017,483837.5]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1020,2942396.0]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1133,967.3167]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1022,81.74498]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1130,819774770.5284]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1021,278.4747]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1016,482500.0]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1019,60626.69]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1018,481225.0]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1017,482204.2]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1020,2942397.0]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1133,963.3625]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1022,79.63813]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1130,818285607.7749]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1021,278.2326]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1016,482300.0]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1019,58686.729999999996]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1018,481314.6]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1017,483369.8]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1020,2942398.0]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1133,966.301]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1022,79.21861]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1130,819494328.7352]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1021,278.4969]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1016,482200.0]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1019,58200.200000000004]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1018,482925.0]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1017,483687.5]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1020,2942399.0]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1133,965.675]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1022,78.6769]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1130,819050877.6]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1021,278.0262]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1016,481700.0]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1019,58706.740000000005]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1018,480785.39999999997]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1017,483891.7]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1020,2942400.0]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1133,964.8959]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1022,78.36385]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1130,818528291.3038]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1021,278.3725]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1016,482200.0]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1019,60066.719999999994]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1018,481410.39999999997]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1017,483664.60000000003]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1020,2942401.0]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1133,966.5313]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1022,78.5903]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1130,819710826.6112]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1021,278.5013]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1016,482400.0]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1019,61766.67]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1018,483329.2]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1017,483688.5]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1020,2942402.0]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1133,965.4322]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1022,78.50816]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1130,818914302.4644]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1021,278.1505]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1016,482700.0]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1019,62240.119999999995]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1018,481560.4]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1017,483439.6]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1020,2942404.0]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1133,964.5813]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1022,79.07429]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1130,819306508.992]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1021,278.6412]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1016,482000.0]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1019,60660.12]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1018,482877.1]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1017,483917.7]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1020,2942405.0]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1133,965.7823]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1022,79.59602]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1130,819816117.7455]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1021,278.5323]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1016,482200.0]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1019,58046.71]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1018,481168.8]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1017,482112.5]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1020,2942406.0]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1133,963.2625]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1022,80.4085]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1130,818268690.8106]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1021,278.1328]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1016,482200.0]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1019,58206.740000000005]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1018,480966.7]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1017,483717.69999999995]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1020,2942407.0]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1133,964.9365]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1022,80.91908]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1130,818739459.785]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1021,278.4503]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1016,482200.0]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1019,59213.41]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1018,480825.0]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1017,481968.8]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1020,2942408.0]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1133,962.7063]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1022,81.37639]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1130,818641461.6128]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1021,278.0972]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1016,481600.0]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1019,59800.049999999996]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1018,482972.89999999997]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1017,483754.2]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1020,2942409.0]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1133,965.9542]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1022,82.53971]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1130,819542999.7111]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1021,278.6211]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1016,482900.0]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1019,62660.03]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1018,481925.0]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1017,483849.0]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1020,2942410.0]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1133,965.5282]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1022,83.12135]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1130,819994055.451]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1021,278.5879]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1016,482700.0]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1019,62500.0]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1018,482004.2]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1017,483826.0]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1020,2942412.0]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1133,966.8906]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1022,83.58086]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1130,819158673.564]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1021,278.5213]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1016,482600.0]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1019,58633.479999999996]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1018,483760.4]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1017,483984.39999999997]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1020,2942413.0]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1133,966.2698]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1022,83.93612]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1130,820452142.4745]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1021,278.7677]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1016,482900.0]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1019,58000.0]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1018,483435.4]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1017,483959.4]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1020,2942414.0]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1133,965.8698]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1022,83.37884]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1130,819218078.638]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1021,278.3725]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1016,482800.0]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1019,58320.05]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1018,482822.9]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1017,483806.2]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1020,2942415.0]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1133,965.5749]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1022,83.13021]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1130,819008857.107]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1021,278.5612]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1016,482600.0]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1019,59713.41]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1018,481127.1]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1017,483786.5]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1020,2942416.0]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1133,964.6282]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1022,83.30338]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1130,819316323.6832]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1021,278.3348]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1016,482600.0]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1019,61666.81]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1018,482954.2]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1017,483908.3]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1020,2942417.0]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1133,967.3896]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1022,83.14133]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1130,818898484.6777]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1021,278.3725]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1016,482800.0]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1019,62646.810000000005]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1018,481910.39999999997]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1017,483955.2]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1020,2942418.0]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1133,964.9552]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1022,82.73946]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1130,819715562.5664]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1021,278.6789]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1016,483100.0]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1019,60066.76]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1018,483683.3]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1017,483754.2]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1020,2942419.0]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1133,967.173]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1022,82.43318]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1130,819892386.352]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1021,278.4857]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1016,483000.0]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1019,58093.43]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1018,481895.8]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1017,483819.8]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1020,2942421.0]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1133,966.6677]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1022,82.1001]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1130,819827343.2514]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1021,278.6899]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1016,482700.0]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1019,58000.0]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1018,482791.7]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1017,483828.10000000003]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1020,2942422.0]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1133,967.1114]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1022,81.94693]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1130,819782014.3338]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1021,278.7255]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1016,483200.0]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1019,58860.09]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1018,483456.2]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1017,483707.3]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1020,2942423.0]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1133,966.9636]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1022,81.63611]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1130,819240298.6251]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1021,278.6146]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1016,483000.0]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1019,60366.76]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1018,482879.2]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1017,483976.0]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1020,2942424.0]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1133,965.7968]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1022,81.3343]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1130,819919394.2656]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1021,278.7965]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1016,483000.0]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1019,61753.4]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1018,483664.60000000003]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1017,483777.10000000003]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1020,2942425.0]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1133,965.3813]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1022,81.16557]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1130,819181991.1336]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1021,278.226]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1016,482200.0]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1019,62440.07]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1018,483197.9]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1017,482056.2]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1020,2942426.0]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1133,963.9458]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1022,81.25208]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1130,819332333.3142]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1021,278.4546]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1016,482800.0]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1019,60700.200000000004]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1018,483354.2]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1017,483722.89999999997]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1020,2942427.0]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1133,967.4208]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1022,81.44968]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1130,819992598.3692]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1021,278.6079]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1016,482600.0]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1019,57900.149999999994]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1018,482945.80000000005]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1017,483714.60000000003]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1020,2942429.0]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1133,967.2896]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1022,81.71834]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1130,818947726.2673]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1021,278.3548]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1016,482000.0]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1019,58100.1]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1018,481400.0]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1017,483778.1]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1020,2942430.0]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1133,965.1406]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1022,81.94701]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1130,820084665.3]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1021,278.61]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1016,481900.0]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1019,59313.380000000005]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1018,481647.89999999997]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1017,481827.1]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1020,2942431.0]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1133,963.6209]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1022,82.00468]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1130,818399519.5332]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1021,278.1216]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1016,481900.0]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1019,60966.86]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1018,481545.8]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1017,483585.39999999997]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1020,2942432.0]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1133,965.2167]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1022,82.33553]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1130,819510271.5072]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1021,278.5479]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1016,482000.0]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1019,62753.450000000004]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1018,481602.10000000003]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1017,483394.8]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1020,2942433.0]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1133,965.1823]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1022,83.01476]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1130,818184967.776]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1021,277.8997]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1016,481900.0]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1019,61573.439999999995]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1018,481497.9]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1017,481795.8]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1020,2942434.0]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1133,963.3375]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1022,83.39219]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1130,818374444.4105]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1021,278.257]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1016,482200.0]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1019,58486.780000000006]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1018,481487.5]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1017,481955.2]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1020,2942436.0]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1133,963.5198]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1022,83.52535]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1130,818681912.8572]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1021,278.1572]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1016,481400.0]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1019,58000.0]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1018,481585.39999999997]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1017,481659.4]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1020,2942437.0]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1133,963.4365]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1022,83.83616]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1130,818264070.7922]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1021,278.0507]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1016,481700.0]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1019,58660.03]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1018,481614.6]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1017,481712.5]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1020,2942438.0]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1133,963.4375]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1022,84.26682]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1130,819152670.915]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1021,278.4014]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1016,481900.0]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1019,59913.48]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1018,481825.0]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1017,481926.10000000003]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1020,2942439.0]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1133,963.6178]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1022,84.52216]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1130,818689220.9211]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1021,278.206]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1016,481800.0]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1019,61800.049999999996]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1018,481385.4]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1017,481903.1]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1020,2942440.0]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1133,963.4302]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1022,85.16598]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1130,818336700.6]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1021,278.2726]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1016,481400.0]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1019,62640.02]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1018,481670.8]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1017,481750.0]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1020,2942441.0]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1133,963.3229]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1022,85.7365]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1130,819199686.5802]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1021,278.4547]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1016,481700.0]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1019,59620.15]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1018,481591.7]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1017,481821.9]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1020,2942442.0]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1133,963.424]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1022,86.52686]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1130,817867332.5536]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1021,278.0617]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1016,481500.0]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1019,58146.810000000005]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1018,481804.19999999995]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1017,481626.0]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1020,2942444.0]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1133,962.1093]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1022,87.79001]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1130,819637784.8192]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1021,278.5878]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1016,481500.0]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1019,58506.79]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1018,481718.8]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1017,481808.3]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1020,2942445.0]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1133,963.7104]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1022,90.04325]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1130,818808293.886]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1021,278.3037]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1016,481900.0]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1019,59766.67]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1018,480016.7]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1017,483542.7]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1020,2942446.0]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1133,964.8719]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1022,93.63975]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1130,819142229.6807]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1021,278.5124]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1016,481900.0]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1019,61966.86]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1018,480593.8]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1017,481854.2]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1020,2942448.0]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1133,963.0021]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1022,97.02963]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1130,819821625.0672]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1021,278.6234]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1016,482100.0]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1019,62433.53]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1018,480414.60000000003]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1017,483924.0]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1020,2942449.0]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1133,964.3073]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1022,98.00199]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1130,818848541.5569]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1021,278.2881]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1016,481900.0]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1019,59573.439999999995]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1018,480179.19999999995]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1017,481933.3]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1020,2942450.0]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1133,962.1666]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1022,94.41003]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1130,819502337.99]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1021,278.5523]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1016,482000.0]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1019,58246.78999999999]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1018,481883.30000000005]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1017,481804.19999999995]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1020,2942452.0]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1133,962.3271]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1022,93.80179]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1130,818340037.98]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1021,278.0218]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1016,481100.0]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1019,58913.48]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1018,481789.60000000003]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1017,481891.7]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1020,2942453.0]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1133,962.4]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1022,91.78156]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1130,818170536.5569]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1021,278.2838]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1016,481400.0]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1019,60313.380000000005]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1018,480497.9]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1017,481718.8]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1020,2942454.0]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1133,962.8042]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1022,93.70407]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1130,819072366.638]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1021,278.166]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1016,481700.0]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1019,61553.39]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1018,481622.9]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1017,481787.5]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1020,2942455.0]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1133,963.4667]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1022,92.39204]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1130,818386758.508]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1021,277.9152]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1016,481500.0]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1019,60933.53]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1018,481410.39999999997]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1017,481840.6]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1020,2942457.0]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1133,963.1948]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1022,92.28551]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1130,817707623.3172]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1021,278.1793]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1016,481200.0]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1019,58840.1]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1018,481110.4]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1017,481786.5]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1020,2942458.0]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1133,962.5594]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1022,90.13872]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1130,818015093.832]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1021,278.1128]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1016,480800.0]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1019,58600.1]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1018,481377.1]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1017,481702.1]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1020,2942459.0]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1133,963.3771]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1022,90.59386]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1130,818048311.146]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1021,278.0484]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1016,481300.0]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1019,59513.46]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1018,481708.3]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1017,481728.1]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1020,2942460.0]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1133,963.5469]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1022,92.03683]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1130,818446998.3805]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1021,278.0906]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1016,481300.0]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1019,60860.09]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1018,481395.8]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1017,481925.0]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1020,2942462.0]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1133,963.2146]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1022,89.47055]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1130,818153618.8234]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1021,277.953]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1016,481300.0]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1019,61446.74]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1018,481579.2]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1017,481868.7]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1020,2942463.0]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1133,963.2479]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1022,89.26404]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1130,817526563.7625]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1021,277.6798]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1016,481100.0]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1019,60493.51]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1018,481412.5]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1017,481700.0]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1020,2942465.0]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1133,963.0687]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1022,91.0312]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1130,818755304.3285]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1021,278.3437]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1016,481500.0]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1019,58746.78999999999]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1018,481472.89999999997]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1017,481840.6]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1020,2942465.0]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1133,963.3948]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1022,91.42631]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1130,817880198.9484]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1021,277.8464]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1016,481200.0]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1019,59160.03]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1018,481443.8]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1017,481742.7]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1020,2942467.0]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1133,963.326]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1022,92.27657]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1130,818180902.7865]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1021,278.1749]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1016,481300.0]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1019,60406.689999999995]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1018,480995.8]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1017,481634.4]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1020,2942468.0]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1133,962.6761]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1022,90.97574]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1130,819148075.8308]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1021,278.246]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1016,480900.0]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1019,61066.719999999994]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1018,481135.4]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1017,481809.39999999997]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1020,2942469.0]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1133,962.7761]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1022,89.32401]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1130,817404336.391]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1021,277.6377]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1016,481500.0]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1019,60286.72]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1018,481006.3]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1017,481674.0]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1020,2942471.0]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1133,962.8657]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1022,89.77691]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1130,817966626.1473]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1021,277.9551]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1016,481200.0]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1019,59093.43]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1018,481000.0]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1017,481687.5]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1020,2942472.0]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1133,962.7208]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1022,90.47176]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1130,818913791.6232]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1021,278.3015]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1016,481500.0]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1019,59106.77]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1018,481089.60000000003]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1017,481704.2]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1020,2942473.0]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1133,962.3688]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1022,91.7682]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1130,816732226.2018]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1021,277.4889]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1016,480900.0]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1019,60060.17]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1018,480914.60000000003]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1017,481697.9]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1020,2942474.0]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1133,962.7187]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1022,89.79908]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1130,817706446.3125]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1021,278.0218]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1016,481100.0]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1019,60953.4]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1018,480868.7]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1017,481794.8]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1020,2942476.0]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1133,962.524]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1022,88.22517]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1130,817863263.9332]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1021,277.853]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1016,481000.0]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1019,60640.02]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1018,480677.1]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1017,481642.7]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1020,2942477.0]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1133,962.2469]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1022,87.87431]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1130,816628878.5347]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1021,277.6354]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1016,481000.0]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1019,59293.509999999995]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1018,480758.30000000005]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1017,481794.8]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1020,2942478.0]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1133,962.7281]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1022,87.5236]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1130,818458478.5433]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1021,278.1927]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1016,481500.0]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1019,59000.0]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1018,480747.9]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1017,481935.4]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1020,2942479.0]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1133,962.4771]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1022,88.47823]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1130,817269994.776]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1021,277.6377]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1016,481700.0]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1019,59473.4]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1018,480733.3]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1017,481743.7]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1020,2942480.0]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1133,962.3916]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1022,90.63823]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1130,817890841.7676]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1021,278.1994]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1016,481400.0]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1019,60706.740000000005]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1018,481104.2]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1017,481745.8]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1020,2942482.0]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1133,962.9458]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1022,92.83165]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1130,818668523.4716]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1021,278.2194]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1016,481600.0]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1019,61046.71]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1018,481158.3]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1017,481862.5]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1020,2942483.0]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1133,962.5979]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1022,94.00819]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1130,816761761.7904]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1021,277.8353]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1016,481500.0]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1019,60086.770000000004]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1018,481343.8]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1017,481850.0]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1020,2942484.0]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1133,962.9646]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1022,93.10023]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1130,817591525.8875]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1021,278.1549]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1016,481200.0]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1019,59046.71]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1018,481502.1]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1017,481889.6]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1020,2942486.0]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1133,963.6896]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1022,93.26008]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1130,819009493.4998]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1021,278.2482]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1016,481500.0]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1019,59213.41]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1018,481741.69999999995]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1017,481844.80000000005]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1020,2942487.0]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1133,963.549]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1022,94.23464]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1130,817970779.6794]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1021,278.1328]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1016,481200.0]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1019,60360.09]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1018,481620.8]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1017,481665.6]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1020,2942489.0]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1133,963.2843]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1022,94.47222]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1130,819160101.2078]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1021,278.4391]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1016,481500.0]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1019,60660.03]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1018,481504.2]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1017,481830.2]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1020,2942490.0]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1133,963.3365]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1022,96.20383]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1130,818370321.033]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1021,278.0507]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1016,480900.0]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1019,60393.36]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1018,481175.0]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1017,481911.5]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1020,2942491.0]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1133,963.3677]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1022,97.27829]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1130,818239952.5543]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1021,278.1549]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1016,481500.0]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1019,60000.0]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1018,481689.6]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1017,481861.5]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1020,2942492.0]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1133,963.6198]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1022,98.10183]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1130,819389862.256]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1021,278.3681]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1016,481600.0]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1019,59453.4]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1018,481091.7]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1017,481818.8]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1020,2942494.0]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1133,963.0938]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1022,100.2442]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1130,817620214.8016]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1021,277.8619]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1016,481800.0]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1019,60106.77]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1018,481660.39999999997]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1017,481944.8]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1020,2942495.0]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1133,963.8469]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1022,100.3374]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1130,819207674.471]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1021,278.4214]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1016,482300.0]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1019,60700.200000000004]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1018,481408.3]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1017,481654.2]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1020,2942497.0]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1133,963.3167]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1022,100.9412]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1130,819136434.3558]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1021,278.5035]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1016,481900.0]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1019,60293.509999999995]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1018,480668.8]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1017,481961.5]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1020,2942498.0]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1133,962.8448]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1022,99.26521]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1130,818784479.7384]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1021,278.2282]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1016,482000.0]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1019,59546.71]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1018,480583.3]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1017,481692.7]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1020,2942499.0]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1133,962.6302]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1022,99.95779]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1130,819607481.0]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1021,278.5679]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1016,482100.0]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1019,59453.4]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1018,481666.7]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1017,481860.4]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1020,2942501.0]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1133,963.4396]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1022,103.8983]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1130,818641147.9627]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1021,278.3037]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1016,481900.0]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1019,60026.79]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1018,481772.89999999997]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1017,483605.2]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1020,2942502.0]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1133,965.3177]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1022,106.6289]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1130,818412793.77]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1021,278.4813]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1016,481500.0]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1019,60800.049999999996]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1018,481722.89999999997]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1017,481776.0]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1020,2942504.0]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1133,963.2364]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1022,107.1262]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1130,818739967.984]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1021,278.2281]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1016,481400.0]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1019,60240.119999999995]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1018,481670.8]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1017,481640.60000000003]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1020,2942505.0]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1133,963.2593]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1022,109.8634]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1130,818563695.93]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1021,278.2793]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1016,482300.0]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1019,59546.71]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1018,481237.5]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1017,483466.7]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1020,2942507.0]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1133,965.3146]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1022,117.1228]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1130,819674754.4438]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1021,278.6522]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1016,482100.0]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1019,59800.049999999996]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1018,480170.8]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1017,483676.10000000003]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1020,2942508.0]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1133,963.749]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1022,116.4013]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1130,819943079.8896]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1021,278.3702]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1016,481700.0]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1019,60553.39]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1018,481912.5]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1017,481747.9]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1020,2942510.0]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1133,963.4333]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1022,118.6169]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1130,819002916.4317]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1021,278.2881]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1016,481500.0]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1019,60446.74]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1018,481839.60000000003]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1017,481730.2]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1020,2942511.0]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1133,963.4989]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1022,120.797]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1130,820270828.936]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1021,278.7788]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1016,482300.0]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1019,59846.76]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1018,481825.0]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1017,483456.2]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1020,2942513.0]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1133,966.0645]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1022,132.9093]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1130,819794404.9476]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1021,278.8742]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1016,482900.0]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1019,60306.840000000004]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1018,482875.0]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1017,483792.7]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1020,2942515.0]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1133,965.0865]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1022,131.2021]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1130,820925182.55]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1021,278.9341]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1016,482500.0]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1019,60746.78999999999]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1018,480458.3]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1017,483711.5]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1020,2942517.0]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1133,963.9948]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1022,129.5171]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1130,819769330.951]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1021,278.6145]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1016,482700.0]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1019,59793.509999999995]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1018,480806.2]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1017,483813.5]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1020,2942519.0]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1133,964.7656]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1022,132.201]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1130,821121991.2779]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1021,279.0719]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1016,483300.0]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1019,59606.77]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1018,482981.3]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1017,483906.3]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1020,2942521.0]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1133,966.973]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1022,131.5285]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1130,821710465.0819]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1021,279.2183]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1016,482600.0]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1019,60306.840000000004]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1018,480966.7]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1017,483879.2]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1020,2942523.0]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1133,964.5646]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1022,133.6397]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1130,820260654.003]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1021,278.8543]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1016,482600.0]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1019,60400.149999999994]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1018,480822.9]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1017,483856.3]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1020,2942524.0]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1133,964.3959]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1022,129.5016]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1130,820979776.13]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1021,278.9319]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1016,481700.0]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1019,59740.119999999995]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1018,480352.10000000003]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1017,483852.10000000003]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1020,2942526.0]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1133,964.2417]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1022,134.9494]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1130,820202918.507]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1021,278.7876]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1016,482900.0]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1019,59606.77]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1018,480437.5]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1017,483857.3]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1020,2942528.0]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1133,964.374]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1022,128.3871]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1130,820889379.4989]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1021,279.0385]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1016,482600.0]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1019,60153.48]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1018,480487.5]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1017,483793.8]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1020,2942530.0]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1133,964.6084]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1022,131.1443]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1130,820543895.8015]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1021,278.9941]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1016,483100.0]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1019,60153.48]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1018,483143.7]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1017,483732.3]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1020,2942532.0]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1133,967.1573]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1022,142.3043]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1130,821556699.9192]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1021,279.4581]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1016,483500.0]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1019,60400.149999999994]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1018,483918.8]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1017,483855.2]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1020,2942534.0]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1133,967.6406]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1022,151.0245]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1130,822550069.292]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1021,279.2671]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1016,483500.0]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1019,60700.200000000004]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1018,483497.9]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1017,483684.39999999997]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1020,2942536.0]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1133,967.2386]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1022,146.1471]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1130,821707886.0576]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1021,279.5047]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1016,484400.0]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1019,60146.810000000005]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1018,483304.19999999995]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1017,483740.6]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1020,2942538.0]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1133,966.1906]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1022,155.0049]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1130,822943133.5056]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1021,279.6334]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1016,483900.0]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1019,60153.48]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1018,483291.7]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1017,483819.8]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1020,2942540.0]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1133,967.5698]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1022,157.2716]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1130,822480228.0576]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1021,279.598]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1016,483800.0]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1019,60400.149999999994]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1018,483200.0]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1017,483695.80000000005]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1020,2942543.0]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1133,965.125]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1022,139.6914]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1130,821807827.5007]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1021,278.9497]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1016,482900.0]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1019,59586.770000000004]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1018,481077.1]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1017,483815.60000000003]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1020,2942544.0]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1133,964.5135]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1022,134.5254]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1130,820423345.5792]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1021,278.8099]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1016,482800.0]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1019,58906.689999999995]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1018,481285.39999999997]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1017,483785.39999999997]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1020,2942546.0]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1133,966.0625]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1022,134.9428]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1130,821776003.0948]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1021,279.1429]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1016,481900.0]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1019,59200.200000000004]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1018,480347.89999999997]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1017,483865.6]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1020,2942548.0]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1133,964.0656]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1022,123.1102]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1130,820248202.2112]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1021,278.7011]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1016,483000.0]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1019,60153.48]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1018,483372.9]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1017,483721.9]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1020,2942550.0]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1133,967.2302]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1022,145.8208]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1130,822652528.815]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1021,279.4803]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1016,483500.0]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1019,60300.049999999996]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1018,483354.2]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1017,483695.80000000005]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1020,2942552.0]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1133,966.5958]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1022,144.189]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1130,821522853.7344]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1021,278.8498]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1016,482500.0]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1019,60133.479999999996]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1018,481304.19999999995]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1017,481907.30000000005]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1020,2942554.0]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1133,963.0031]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1022,106.2537]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1130,818401068.0594]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1021,278.206]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1016,481700.0]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1019,58286.72]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1018,481422.9]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1017,481806.2]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1020,2942555.0]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1133,963.4187]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1022,124.2179]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1130,819655757.382]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1021,278.5213]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1016,482200.0]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1019,58533.33]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1018,482079.2]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1017,483912.5]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1020,2942557.0]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1133,964.5438]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1022,135.3135]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1130,820087399.0873]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1021,279.0674]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1016,483000.0]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1019,61173.36]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1018,482493.7]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1017,482066.7]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1020,2942559.0]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1133,963.0229]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1022,124.6176]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1130,820022631.6753]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1021,278.5213]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1016,482100.0]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1019,61900.149999999994]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1018,482120.8]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1017,483845.8]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1020,2942561.0]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1133,966.9333]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1022,126.3115]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1130,821283487.905]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1021,279.4071]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1016,482700.0]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1019,59286.72]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1018,483177.1]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1017,483754.2]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1020,2942563.0]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1133,964.9334]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1022,130.0544]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1130,821088365.6755]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1021,278.9098]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1016,482600.0]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1019,59260.12]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1018,483104.2]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1017,483786.5]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1020,2942564.0]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1133,967.4553]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1022,142.2799]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1130,821944621.6545]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1021,279.5802]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1016,482500.0]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1019,60613.43]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1018,483245.8]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1017,483805.2]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1020,2942566.0]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1133,965.249]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1022,131.1843]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1130,821069766.6306]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1021,278.5612]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1016,481900.0]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1019,60586.770000000004]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1018,480183.3]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1017,481904.2]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1020,2942568.0]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1133,963.2209]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1022,116.6766]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1130,818770723.0272]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1021,278.1172]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1016,481200.0]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1019,58786.72]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1018,481145.8]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1017,481933.3]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1020,2942569.0]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1133,963.2812]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1022,99.05429]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1130,819045821.309]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1021,278.1727]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1016,480900.0]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1019,58200.200000000004]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1018,479570.80000000005]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1017,481705.2]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1020,2942570.0]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1133,960.4135]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1022,92.83167]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1130,816759721.9857]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1021,277.56]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1016,480800.0]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1019,58706.740000000005]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1018,481039.60000000003]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1017,481919.8]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1020,2942572.0]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1133,962.9615]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1022,86.11166]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1130,818608523.2828]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1021,278.3414]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1016,481600.0]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1019,59706.740000000005]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1018,481222.89999999997]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1017,481844.80000000005]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1020,2942573.0]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1133,963.1156]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1022,85.02168]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1130,817805479.0487]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1021,277.9752]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1016,481200.0]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1019,60553.39]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1018,481295.8]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1017,481849.0]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1020,2942574.0]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1133,962.9782]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1022,80.47732]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1130,818837995.945]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1021,278.0928]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1016,481200.0]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1019,60146.810000000005]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1018,481193.8]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1017,481821.9]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1020,2942575.0]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1133,962.8115]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1022,79.587]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1130,817904300.5952]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1021,277.8486]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1016,481400.0]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1019,59193.41]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1018,481191.7]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1017,481852.10000000003]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1020,2942576.0]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1133,963.125]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1022,81.67612]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1130,818557536.3867]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1021,278.2193]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1016,481300.0]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1019,59153.48]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1018,481029.2]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1017,481846.9]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1020,2942578.0]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1133,961.3052]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1022,80.91908]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1130,817512905.116]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1021,277.6977]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1016,481200.0]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1019,59706.740000000005]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1018,480970.8]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1017,481963.5]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1020,2942579.0]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1133,962.8781]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1022,78.15737]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1130,817552024.9808]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1021,277.8441]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1016,481000.0]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1019,60453.4]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1018,480220.8]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1017,481645.8]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1020,2942580.0]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1133,960.8771]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1022,77.15616]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1130,817388989.626]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1021,277.8885]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1016,480400.0]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1019,60446.74]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1018,480114.6]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1017,481819.8]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1020,2942581.0]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1133,962.5552]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1022,78.37943]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1130,817885975.0785]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1021,278.1061]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1016,481000.0]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1019,59893.36]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1018,478647.89999999997]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1017,481727.10000000003]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1020,2942582.0]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1133,960.2917]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1022,76.02848]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1130,817749406.6077]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1021,277.8553]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1016,480800.0]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1019,59346.76]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1018,478972.89999999997]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1017,481893.7]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1020,2942583.0]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1133,961.7895]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1022,75.98405]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1130,816684485.82]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1021,277.6621]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1016,480500.0]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1019,59253.450000000004]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1018,480616.69999999995]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1017,481828.10000000003]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1020,2942584.0]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1133,962.3385]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1022,77.07632]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1130,818226955.44]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1021,278.0462]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1016,481000.0]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1019,59860.09]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1018,478602.10000000003]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1017,481926.10000000003]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1020,2942585.0]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1133,960.6803]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1022,77.71346]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1130,816815691.674]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1021,277.611]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1016,480800.0]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1019,60300.049999999996]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1018,478135.4]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1017,481974.0]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1020,2942587.0]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1133,961.7407]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1022,77.30721]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1130,817613393.6611]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1021,277.8019]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1016,481200.0]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1019,60746.78999999999]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1018,478735.4]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1017,481647.89999999997]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1020,2942587.0]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1133,961.8104]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1022,75.06274]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1130,817345601.7496]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1021,277.5844]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1016,480800.0]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1019,59840.1]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1018,478527.10000000003]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1017,480144.8]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1020,2942588.0]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1133,959.724]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1022,74.29687]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1130,816039664.2567]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1021,277.52]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1016,480300.0]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1019,59146.810000000005]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1018,479441.7]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1017,479861.5]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1020,2942589.0]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1133,959.4386]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1022,74.15698]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1130,815837491.385]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1021,277.136]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1016,479700.0]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1019,59153.48]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1018,479625.0]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1017,479775.0]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1020,2942590.0]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1133,959.2854]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1022,74.70751]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1130,815034147.0344]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1021,277.1982]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1016,480100.0]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1019,59500.0]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1018,479283.3]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1017,479754.2]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1020,2942591.0]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1133,958.9584]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1022,74.9717]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1130,816386545.0368]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1021,277.3513]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1016,479600.0]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1019,60806.840000000004]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1018,479439.6]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1017,479946.9]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1020,2942593.0]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1133,959.2032]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1022,76.88754]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1130,814962901.722]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1021,276.9051]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1016,479500.0]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1019,61046.71]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1018,479662.5]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1017,479819.8]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1020,2942594.0]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1133,959.2656]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1022,76.92308]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1130,815753559.4244]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1021,277.2403]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1016,479900.0]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1019,59986.780000000006]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1018,479572.9]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1017,481670.8]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1020,2942595.0]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1133,961.2708]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1022,79.84467]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1130,815655848.2335]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1021,277.2425]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1016,479900.0]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1019,59146.810000000005]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1018,479712.5]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1017,479852.10000000003]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1020,2942596.0]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1133,959.5396]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1022,79.82017]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1130,816047784.9504]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1021,277.5711]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1016,480200.0]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1019,59306.840000000004]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1018,478312.5]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1017,481846.9]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1020,2942597.0]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1133,960.2511]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1022,80.54833]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1130,816962915.6801]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1021,277.4668]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1016,480500.0]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1019,60006.79]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1018,478310.4]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1017,481709.4]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1020,2942598.0]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1133,961.5427]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1022,81.2765]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1130,816597134.1222]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1021,277.5556]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1016,480900.0]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1019,60853.44]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1018,478393.7]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1017,481646.9]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1020,2942599.0]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1133,960.1844]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1022,79.87119]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1130,818112850.1161]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1021,277.8242]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1016,481000.0]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1019,60693.41]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1018,478618.7]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1017,481934.39999999997]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1020,2942600.0]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1133,960.5511]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1022,80.35743]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1130,816617404.56]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1021,277.4224]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1016,481000.0]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1019,59540.170000000006]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1018,478441.7]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1017,481971.9]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1020,2942601.0]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1133,960.5177]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1022,82.5308]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1130,817395395.0396]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1021,277.8175]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1016,481500.0]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1019,59200.200000000004]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1018,481364.6]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1017,481903.1]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1020,2942602.0]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1133,963.4802]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1022,85.2082]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1130,818675999.3847]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1021,278.0684]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1016,481500.0]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1019,59706.740000000005]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1018,481504.2]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1017,481970.8]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1020,2942604.0]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1133,963.2916]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1022,86.75766]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1130,817663727.5632]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1021,277.9974]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1016,481900.0]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1019,60560.17]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1018,481208.3]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1017,481969.80000000005]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1020,2942605.0]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1133,963.3698]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1022,93.00032]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1130,819728815.6744]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1021,278.6256]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1016,482000.0]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1019,61046.71]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1018,481343.8]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1017,481906.3]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1020,2942606.0]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1133,963.2959]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1022,89.66367]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1130,818853374.4036]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1021,278.0883]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1016,481700.0]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1019,60186.729999999996]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1018,481135.4]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1017,481920.8]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1020,2942608.0]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1133,962.8083]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1022,89.39281]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1130,818481412.7664]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1021,278.3237]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1016,481400.0]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1019,59300.049999999996]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1018,480858.3]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1017,481718.8]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1020,2942608.0]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1133,962.525]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1022,85.56777]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1130,818847457.2134]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1021,278.2526]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1016,481600.0]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1019,59153.48]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1018,481000.0]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1017,481788.5]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1020,2942610.0]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1133,961.001]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1022,84.43557]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1130,817188691.968]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1021,277.8774]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1016,481200.0]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1019,59760.12]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1018,481054.19999999995]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1017,481955.2]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1020,2942611.0]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1133,962.926]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1022,84.42665]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1130,818854487.5028]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1021,278.2326]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1016,481600.0]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1019,60653.48]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1018,480710.39999999997]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1017,481704.2]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1020,2942612.0]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1133,962.4917]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1022,83.0858]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1130,818103516.934]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1021,277.8464]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1016,481700.0]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1019,60646.810000000005]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1018,480916.7]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1017,481970.8]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1020,2942613.0]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1133,962.9708]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1022,82.46421]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1130,818012851.939]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1021,278.0063]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1016,481700.0]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1019,59740.119999999995]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1018,479739.6]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1017,481721.9]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1020,2942615.0]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1133,962.0573]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1022,81.1633]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1130,816908766.518]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1021,278.1705]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1016,481600.0]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1019,59100.1]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1018,478635.4]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1017,481754.2]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1020,2942616.0]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1133,960.5313]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1022,79.88683]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1130,816249898.1472]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1021,277.6555]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1016,481200.0]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1019,59253.450000000004]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1018,480945.80000000005]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1017,481837.5]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1020,2942617.0]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1133,963.1062]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1022,77.42042]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1130,818745220.4907]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1021,278.4901]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1016,482000.0]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1019,60006.79]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1018,481725.0]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1017,483406.3]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1020,2942618.0]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1133,965.3167]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1022,76.12166]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1130,819157170.986]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1021,278.2217]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1016,482400.0]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1019,60553.39]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1018,481460.39999999997]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1017,483685.4]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1020,2942619.0]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1133,964.2104]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1022,76.8232]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1130,819464364.5247]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1021,278.6388]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1016,482700.0]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1019,60546.71]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1018,480329.2]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1017,483740.6]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1020,2942620.0]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1133,964.2469]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1022,76.19717]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1130,821078375.814]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1021,278.9209]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1016,482600.0]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1019,59840.1]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1018,480212.5]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1017,483913.5]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1020,2942621.0]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1133,964.0093]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1022,74.46333]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1130,819673847.5783]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1021,278.6455]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1016,482500.0]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1019,59146.810000000005]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1018,480395.8]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1017,483947.9]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1020,2942622.0]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1133,964.3396]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1022,74.23244]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1130,821307281.3406]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1021,279.0829]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1016,482800.0]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1019,59153.48]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1018,481956.2]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1017,483866.69999999995]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1020,2942623.0]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1133,966.3292]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1022,76.25709]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1130,820785244.8654]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1021,278.7322]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1016,482500.0]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1019,60006.79]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1018,482206.2]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1017,483701.0]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1020,2942624.0]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1133,966.676]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1022,77.31379]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1130,821210129.25]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1021,279.2982]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1016,483600.0]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1019,60860.09]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1018,481095.8]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1017,483889.6]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1020,2942625.0]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1133,965.8625]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1022,78.42162]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1130,821753028.5584]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1021,279.2318]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1016,484000.0]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1019,60993.46]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1018,482864.6]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1017,483857.3]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1020,2942627.0]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1133,966.8219]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1022,78.92995]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1130,821040897.8201]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1021,279.1518]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1016,484000.0]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1019,59986.780000000006]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1018,482685.4]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1017,483580.2]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1020,2942627.0]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1133,966.5406]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1022,81.40974]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1130,821740050.9864]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1021,279.4136]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1016,483800.0]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1019,59100.1]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1018,483097.89999999997]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1017,483777.10000000003]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1020,2942629.0]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1133,966.7958]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1022,83.73409]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1130,822570151.6182]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1021,279.396]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1016,483800.0]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1019,59200.200000000004]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1018,483202.1]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1017,483772.89999999997]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1020,2942630.0]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1133,966.8312]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1022,84.74191]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1130,821557872.171]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1021,279.074]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1016,483200.0]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1019,60406.689999999995]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1018,482972.89999999997]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1017,483635.4]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1020,2942631.0]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1133,966.575]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1022,83.54317]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1130,822178752.2406]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1021,279.4225]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1016,483200.0]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1019,60700.200000000004]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1018,483129.2]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1017,482088.5]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1020,2942632.0]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1133,963.5343]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1022,84.2846]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1130,822329400.1384]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1021,279.3294]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1016,483200.0]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1019,60340.1]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1018,480716.7]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1017,483713.5]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1020,2942633.0]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1133,965.0989]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1022,81.50522]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1130,819814889.766]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1021,278.3792]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1016,480400.0]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1019,59500.0]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1018,481352.10000000003]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1017,481777.10000000003]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1020,2942634.0]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1133,963.0167]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1022,81.41858]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1130,818018117.4456]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1021,277.9707]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1016,481600.0]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1019,59100.1]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1018,481268.7]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1017,481670.8]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1020,2942636.0]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1133,963.1645]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1022,79.31185]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1130,819246929.6888]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1021,278.2083]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1016,481100.0]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1019,59453.4]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1018,480891.7]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1017,481790.6]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1020,2942637.0]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1133,962.6885]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1022,76.49908]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1130,817738223.841]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1021,277.9552]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1016,481700.0]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1019,60306.840000000004]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1018,481125.0]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1017,481934.39999999997]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1020,2942638.0]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1133,962.8656]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1022,76.377]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1130,818529188.5646]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1021,278.1661]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1016,481400.0]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1019,60700.200000000004]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1018,480333.3]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1017,481591.7]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1020,2942639.0]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1133,962.4542]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1022,74.32792]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1130,818581551.4366]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1021,278.0551]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1016,481600.0]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1019,60140.02]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1018,481100.0]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1017,481680.2]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1020,2942640.0]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1133,962.8281]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1022,77.6157]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1130,818444702.592]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1021,277.7886]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1016,481500.0]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1019,59446.74]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1018,480710.39999999997]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1017,481794.8]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1020,2942641.0]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1133,960.9323]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1022,76.69441]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1130,816746488.3396]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1021,277.6977]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1016,481000.0]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1019,59400.149999999994]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1018,479843.8]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1017,481683.3]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1020,2942642.0]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1133,960.8458]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1022,77.85106]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1130,818275174.15]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1021,278.0328]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1016,481500.0]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1019,59860.09]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1018,478985.4]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1017,481901.0]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1020,2942643.0]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1133,960.2906]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1022,76.61674]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1130,816603148.2081]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1021,277.5578]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1016,480700.0]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1019,60400.149999999994]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1018,478247.9]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1017,479953.10000000003]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1020,2942644.0]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1133,959.3114]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1022,72.77613]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1130,815943390.6656]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1021,277.2958]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1016,480600.0]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1019,60346.76]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1018,478745.8]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1017,481686.5]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1020,2942645.0]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1133,959.8615]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1022,73.42436]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1130,817198117.5115]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1021,277.8264]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1016,480800.0]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1019,59900.149999999994]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1018,479004.2]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1017,481725.0]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1020,2942646.0]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1133,960.3563]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1022,75.56896]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1130,817492659.8202]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1021,277.8198]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1016,481000.0]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1019,59400.149999999994]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1018,478579.2]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1017,481534.4]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1020,2942647.0]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1133,960.0511]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1022,78.33061]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1130,816931169.6696]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1021,277.5556]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1016,480600.0]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1019,59706.740000000005]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1018,478477.10000000003]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1017,481918.8]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1020,2942648.0]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1133,962.1751]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1022,81.10777]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1130,817401682.5975]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1021,277.9618]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1016,480800.0]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1019,60406.689999999995]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1018,478166.7]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1017,481838.5]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1020,2942649.0]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1133,960.101]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1022,79.53162]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1130,818153513.185]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1021,278.0817]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1016,480600.0]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1019,60700.200000000004]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1018,479962.5]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1017,481984.39999999997]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1020,2942651.0]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1133,960.8969]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1022,81.46077]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1130,817042940.4654]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1021,277.6199]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1016,480700.0]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1019,60346.76]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1018,478158.3]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1017,481833.3]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1020,2942652.0]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1133,961.1958]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1022,80.36411]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1130,816403191.3108]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1021,277.4579]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1016,480900.0]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1019,59446.74]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1018,478912.5]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1017,481632.3]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1020,2942652.0]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1133,961.6844]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1022,90.27641]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1130,818121389.5701]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1021,278.1106]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1016,480900.0]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1019,59553.39]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1018,478193.8]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1017,479951.0]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1020,2942654.0]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1133,959.4072]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1022,80.53503]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1130,817259469.9698]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1021,277.3935]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1016,480000.0]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1019,60000.0]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1018,479547.9]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1017,479959.4]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1020,2942655.0]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1133,959.4448]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1022,71.88138]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1130,815254328.316]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1021,277.156]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1016,480000.0]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1019,60100.1]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1018,479468.8]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1017,479872.9]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1020,2942656.0]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1133,959.25]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1022,71.55517]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1130,815143667.232]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1021,277.1626]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1016,480200.0]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1019,59846.76]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1018,479662.5]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1017,479775.0]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1020,2942657.0]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1133,959.4854]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1022,68.3073]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1130,816855393.5527]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1021,277.6221]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1016,479700.0]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1019,59546.71]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1018,478810.4]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1017,479984.39999999997]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1020,2942658.0]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1133,959.1386]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1022,64.96394]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1130,815686258.8546]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1021,277.0428]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1016,479700.0]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1019,59400.149999999994]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1018,479062.5]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1017,479810.4]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1020,2942659.0]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1133,958.7125]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1022,64.09814]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1130,814595398.0911]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1021,276.7874]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1016,479700.0]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1019,59553.39]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1018,478472.89999999997]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1017,479942.7]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1020,2942660.0]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1133,958.4635]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1022,64.16251]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1130,815040016.574]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1021,277.1493]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1016,479400.0]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1019,60000.0]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1018,478414.60000000003]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1017,479594.80000000005]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1020,2942661.0]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1133,958.3219]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1022,64.04265]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1130,816066105.1725]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1021,277.2159]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1016,479600.0]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1019,60453.4]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1018,479127.1]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1017,479807.3]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1020,2942661.0]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1133,959.1636]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1022,63.82288]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1130,815589376.9848]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1021,277.1338]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1016,480100.0]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1019,60500.0]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1018,479052.1]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1017,479653.1]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1020,2942662.0]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1133,958.7364]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1022,65.11491]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1130,815007906.9736]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1021,277.0027]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1016,479700.0]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1019,60186.729999999996]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1018,479043.8]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1017,479876.0]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1020,2942663.0]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1133,958.9239]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1022,64.91733]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1130,815720308.3824]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1021,277.2425]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1016,480300.0]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1019,59446.74]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1018,479266.7]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1017,479965.6]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1020,2942664.0]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1133,959.0552]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1022,65.90969]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1130,816047221.2912]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1021,277.1338]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1016,480000.0]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1019,59400.149999999994]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1018,478887.5]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1017,479804.19999999995]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1020,2942665.0]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1133,958.925]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1022,62.30436]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1130,814727713.3545]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1021,276.9494]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1016,480000.0]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1019,59553.39]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1018,478704.2]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1017,479957.3]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1020,2942666.0]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1133,958.6802]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1022,61.54744]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1130,814538776.798]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1021,276.9894]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1016,480000.0]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1019,59866.76]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1018,478729.2]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1017,479838.5]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1020,2942666.0]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1133,958.7885]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1022,61.11674]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1130,815773796.6742]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1021,277.3113]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1016,479600.0]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1019,60400.149999999994]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1018,479114.6]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1017,479812.5]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1020,2942668.0]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1133,957.2042]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1022,61.21437]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1130,814807113.192]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1021,276.6698]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1016,479500.0]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1019,60500.0]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1018,479085.39999999997]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1017,479984.39999999997]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1020,2942668.0]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1133,959.1011]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1022,62.57084]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1130,814304487.9539]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1021,276.652]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1016,479500.0]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1019,60146.810000000005]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1018,479358.3]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1017,479761.39999999997]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1020,2942669.0]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1133,959.0552]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1022,62.72404]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1130,815238768.135]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1021,277.1093]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1016,479100.0]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1019,59493.46]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1018,479066.7]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1017,479713.5]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1020,2942670.0]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1133,958.8156]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1022,63.50324]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1130,815964136.29]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1021,277.2559]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1016,479800.0]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1019,59293.509999999995]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1018,479425.0]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1017,479656.3]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1020,2942671.0]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1133,958.9959]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1022,63.76732]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1130,815363520.1588]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1021,276.8296]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1016,479400.0]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1019,59553.39]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1018,479029.2]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1017,479905.19999999995]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1020,2942672.0]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1133,958.9448]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1022,63.65641]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1130,814514247.8352]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1021,276.6232]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1016,479900.0]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1019,59700.200000000004]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1018,477233.3]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1017,479897.89999999997]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1020,2942673.0]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1133,957.9333]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1022,65.46792]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1130,814083423.0348]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1021,276.8097]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1016,479900.0]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1019,60753.450000000004]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1018,478797.9]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1017,479984.39999999997]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1020,2942674.0]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1133,958.6865]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1022,67.10405]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1130,815037420.3258]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1021,277.278]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1016,480000.0]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1019,60846.76]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1018,479402.10000000003]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1017,479754.2]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1020,2942674.0]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1133,959.1542]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1022,67.97649]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1130,815488515.1075]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1021,277.085]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1016,479900.0]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1019,60040.170000000006]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1018,479222.89999999997]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1017,479767.7]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1020,2942676.0]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1133,959.0948]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1022,67.92323]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1130,814894371.6804]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1021,276.8341]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1016,479800.0]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1019,59200.200000000004]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1018,478908.3]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1017,479932.3]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1020,2942676.0]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1133,958.7844]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1022,64.65318]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1130,814535347.7416]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1021,276.9561]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1016,479600.0]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1019,59000.0]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1018,478706.2]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1017,479808.3]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1020,2942678.0]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1133,958.6937]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1022,63.42774]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1130,815358691.579]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1021,277.278]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1016,479300.0]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1019,59353.44]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1018,479204.2]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1017,479929.19999999995]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1020,2942678.0]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1133,959.0021]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1022,62.8661]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1130,815182407.9195]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1021,277.0427]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1016,479800.0]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1019,60106.77]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1018,479204.2]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1017,479984.39999999997]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1020,2942679.0]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1133,958.9427]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1022,62.18454]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1130,814967280.764]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1021,277.0738]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1016,480200.0]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1019,60853.44]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1018,479306.2]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1017,479619.8]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1020,2942680.0]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1133,959.0948]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1022,62.03139]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1130,815927477.248]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1021,277.2891]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1016,480400.0]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1019,60946.74]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1018,479533.3]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1017,479883.30000000005]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1020,2942681.0]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1133,959.2333]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1022,60.46181]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1130,816803496.3872]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1021,277.3957]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1016,480200.0]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1019,60046.71]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1018,479460.39999999997]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1017,479907.30000000005]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1020,2942682.0]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1133,959.4677]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1022,59.4073]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1130,815973937.6344]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1021,277.2359]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1016,479600.0]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1019,59600.1]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1018,479283.3]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1017,479827.1]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1020,2942683.0]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1133,958.8479]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1022,58.85894]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1130,815033439.1685]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1021,276.8695]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1016,479400.0]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1019,58700.200000000004]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1018,478937.5]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1017,479957.3]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1020,2942683.0]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1133,958.9177]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1022,58.00874]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1130,814602041.8407]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1021,276.8408]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1016,479200.0]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1019,58800.049999999996]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1018,479100.0]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1017,479822.9]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1020,2942684.0]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1133,958.9937]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1022,56.39701]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1130,815432155.5516]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1021,277.0538]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1016,479300.0]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1019,59400.149999999994]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1018,479139.6]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1017,479740.6]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1020,2942685.0]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1133,958.6448]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1022,55.17816]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1130,815837346.1125]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1021,277.2891]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1016,479400.0]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1019,60360.09]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1018,479185.4]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1017,479934.39999999997]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1020,2942686.0]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1133,958.924]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1022,53.77077]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1130,814720579.7494]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1021,276.8651]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1016,480100.0]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1019,61553.39]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1018,479389.6]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1017,479733.3]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1020,2942686.0]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1133,958.8312]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1022,52.98483]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1130,814838287.1894]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1021,276.8563]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1016,479900.0]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1019,61793.509999999995]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1018,479283.3]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1017,479871.89999999997]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1020,2942687.0]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1133,959.0761]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1022,52.05464]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1130,815210813.9978]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1021,277.1227]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1016,479800.0]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1019,60040.170000000006]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1018,478437.5]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1017,479808.3]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1020,2942688.0]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1133,958.825]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1022,50.82037]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1130,815609825.2512]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1021,277.1093]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1016,479900.0]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1019,58240.119999999995]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1018,479033.3]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1017,479984.39999999997]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1020,2942689.0]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1133,958.8927]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1022,49.97231]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1130,814754074.186]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1021,276.9783]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1016,479800.0]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1019,57700.200000000004]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1018,479035.39999999997]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1017,479916.7]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1020,2942689.0]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1133,958.8625]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1022,48.54924]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1130,814832920.883]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1021,276.965]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1016,480100.0]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1019,57653.48]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1018,479118.7]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1017,479955.2]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1020,2942690.0]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1133,959.0031]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1022,47.59021]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1130,815211645.086]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1021,277.1582]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1016,479700.0]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1019,58000.0]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1018,479379.2]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1017,479781.3]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1020,2942691.0]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1133,959.2876]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1022,46.35813]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1130,816303071.9382]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1021,277.3047]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1016,479800.0]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1019,58653.48]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1018,478975.0]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1017,481704.2]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1020,2942691.0]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1133,960.9792]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1022,45.47455]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1130,814963558.995]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1021,277.1138]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1016,479300.0]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1019,59353.44]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1018,479443.8]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1017,479976.0]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1020,2942692.0]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1133,959.3864]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1022,44.42892]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1130,814768146.922]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1021,276.9739]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1016,479300.0]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1019,60260.12]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1018,479172.9]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1017,479537.5]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1020,2942693.0]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1133,958.3271]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1022,43.96942]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1130,815081820.605]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1021,277.156]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1016,479600.0]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1019,61000.0]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1018,478808.3]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1017,479976.0]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1020,2942693.0]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1133,958.8406]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1022,43.38778]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1130,815728624.5264]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1021,277.136]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1016,480000.0]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1019,61913.48]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1018,479166.7]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1017,479946.9]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1020,2942694.0]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1133,959.049]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1022,42.90384]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1130,814899356.2926]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1021,276.7453]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1016,479600.0]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1019,62900.149999999994]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1018,478285.39999999997]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1017,479900.0]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1020,2942694.0]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1133,958.6292]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1022,42.73067]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1130,814298163.9084]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1021,276.692]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1016,479600.0]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1019,61880.14]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1018,478754.2]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1017,479959.4]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1020,2942695.0]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1133,958.8531]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1022,41.65833]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1130,815291600.1895]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1021,277.0028]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1016,479600.0]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1019,59040.170000000006]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1018,478837.5]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1017,479965.6]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1020,2942695.0]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1133,958.5719]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1022,40.7238]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1130,814775451.4865]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1021,276.8807]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1016,479200.0]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1019,57640.02]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1018,478025.0]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1017,479943.8]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1020,2942696.0]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1133,958.4542]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1022,39.96008]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1130,813893802.376]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1021,276.5832]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1016,479600.0]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1019,57046.71]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1018,478468.8]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1017,479667.7]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1020,2942696.0]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1133,956.5781]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1022,39.12984]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1130,813965604.1584]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1021,276.7319]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1016,479400.0]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1019,57000.0]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1018,477814.6]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1017,479779.2]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1020,2942697.0]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1133,958.323]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1022,38.07307]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1130,815161204.2852]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1021,277.0893]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1016,479500.0]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1019,57253.450000000004]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1018,478641.7]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1017,479984.39999999997]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1020,2942697.0]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1133,958.4948]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1022,37.43153]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1130,814698006.3618]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1021,276.7875]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1016,479300.0]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1019,57653.48]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1018,478564.6]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1017,479618.7]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1020,2942698.0]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1133,958.3104]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1022,36.73894]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1130,814194805.0038]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1021,276.6254]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1016,479200.0]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1019,58153.48]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1018,476779.2]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1017,479821.9]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1020,2942698.0]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1133,957.7282]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1022,36.38144]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1130,813835778.139]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1021,276.8363]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1016,479700.0]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1019,58753.450000000004]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1018,479000.0]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1017,479649.0]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1020,2942699.0]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1133,958.3615]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1022,35.50454]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1130,815527830.064]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1021,277.0361]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1016,479500.0]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1019,59253.450000000004]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1018,478283.3]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1017,479894.8]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1020,2942700.0]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1133,958.2365]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1022,35.02504]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1130,814874827.8]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1021,276.6298]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1016,479400.0]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1019,59720.07]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1018,476372.9]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1017,479564.6]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1020,2942700.0]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1133,957.4729]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1022,34.12379]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1130,813803390.73]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1021,276.4744]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1016,479200.0]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1019,60400.149999999994]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1018,477808.3]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1017,479878.10000000003]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1020,2942701.0]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1133,958.2531]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1022,33.05816]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1130,814365428.9008]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1021,276.9184]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1016,479400.0]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1019,60600.1]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1018,478650.0]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1017,479302.1]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1020,2942701.0]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1133,957.9271]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1022,31.83489]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1130,815247356.3905]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1021,276.9673]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1016,479900.0]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1019,61453.4]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1018,476306.2]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1017,479416.7]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1020,2942701.0]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1133,957.2334]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1022,30.68713]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1130,814039065.7196]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1021,276.4722]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1016,479600.0]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1019,62253.450000000004]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1018,478752.1]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1017,479878.10000000003]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1020,2942702.0]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1133,958.7677]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1022,29.92791]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1130,813803943.8298]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1021,276.4212]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1016,479000.0]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1019,61893.36]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1018,477977.10000000003]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1017,479496.89999999997]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1020,2942702.0]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1133,956.4177]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1022,28.75578]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1130,814470171.5626]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1021,276.7342]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1016,479600.0]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1019,59773.5]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1018,477116.69999999995]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1017,479402.10000000003]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1020,2942703.0]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1133,955.9813]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1022,27.73011]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1130,814307128.3224]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1021,276.6187]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1016,479300.0]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1019,57893.36]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1018,476429.19999999995]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1017,479500.0]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1020,2942703.0]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1133,955.9375]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1022,26.67341]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1130,813627952.47]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1021,276.4012]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1016,479100.0]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1019,57000.0]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1018,476614.6]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1017,479459.4]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1020,2942703.0]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1133,955.8636]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1022,25.9208]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1130,814006954.9648]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1021,276.7163]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1016,479000.0]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1019,56346.76]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1018,476354.2]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1017,479461.5]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1020,2942704.0]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1133,955.774]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1022,25.10825]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1130,814327121.16]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1021,276.7896]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1016,479200.0]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1019,56200.200000000004]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1018,476208.3]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1017,478874.0]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1020,2942704.0]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1133,955.0678]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1022,24.37571]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1130,813288346.648]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1021,276.3368]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1016,478900.0]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1019,56200.200000000004]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1018,476589.60000000003]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1017,478745.8]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1020,2942704.0]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1133,955.15]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1022,23.51211]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1130,813699736.6672]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1021,276.6231]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1016,479100.0]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1019,56300.049999999996]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1018,476025.0]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1017,479796.89999999997]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1020,2942705.0]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1133,955.9573]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1022,23.05483]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1130,814412442.062]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1021,276.6675]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1016,479000.0]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1019,56500.0]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1018,476389.6]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1017,478698.89999999997]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1020,2942705.0]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1133,955.0135]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1022,22.37331]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1130,813680591.3285]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1021,276.2546]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1016,479100.0]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1019,56653.48]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1018,477843.8]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1017,479740.6]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1020,2942705.0]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1133,956.3927]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1022,21.84048]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1130,812550592.6085]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1021,276.2657]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1016,479400.0]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1019,56900.149999999994]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1018,477485.4]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1017,479946.9]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1020,2942706.0]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1133,956.724]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1022,21.34093]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1130,814138164.3486]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1021,276.49]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1016,478000.0]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1019,57100.1]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1018,477762.5]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1017,478400.0]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1020,2942706.0]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1133,955.0083]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1022,21.07674]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1130,813615834.0336]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1021,276.4056]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1016,479100.0]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1019,57200.200000000004]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1018,477416.7]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1017,479738.60000000003]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1020,2942706.0]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1133,956.3303]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1022,20.79037]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1130,812315746.5228]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1021,276.1969]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1016,478500.0]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1019,57453.4]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1018,476518.7]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1017,478738.60000000003]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1020,2942706.0]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1133,956.0469]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1022,20.54391]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1130,813556685.643]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1021,276.5366]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1016,478400.0]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1019,57553.39]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1018,477412.5]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1017,479717.69999999995]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1020,2942707.0]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1133,957.349]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1022,20.66604]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1130,813034631.616]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1021,276.3279]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1016,478700.0]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1019,57700.200000000004]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1018,477812.5]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1017,479655.19999999995]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1020,2942707.0]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1133,957.4677]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1022,20.73488]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1130,812818931.1929]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1021,276.0904]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1016,478200.0]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1019,57900.149999999994]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1018,477733.3]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1017,478371.89999999997]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1020,2942707.0]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1133,956.1094]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1022,21.0169]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1130,813119381.5776]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1021,276.4744]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1016,478600.0]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1019,58000.0]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1018,477364.6]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1017,479940.60000000003]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1020,2942708.0]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1133,957.7906]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1022,21.26101]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1130,813498678.6848]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1021,276.4145]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1016,478000.0]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1019,58200.200000000004]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1018,477581.2]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1017,479320.80000000005]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1020,2942708.0]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1133,957.0812]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1022,21.73832]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1130,812577316.81]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1021,276.0771]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1016,478300.0]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1019,58300.049999999996]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1018,477781.3]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1017,479984.39999999997]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1020,2942708.0]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1133,957.7198]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1022,22.178]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1130,813237071.9436]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1021,276.2679]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1016,478800.0]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1019,58600.1]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1018,477445.80000000005]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1017,478144.8]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1020,2942708.0]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1133,955.7656]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1022,22.69737]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1130,812910431.3556]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1021,276.1992]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1016,478200.0]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1019,58800.049999999996]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1018,477835.39999999997]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1017,478129.2]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1020,2942709.0]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1133,955.9271]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1022,23.077]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1130,812492842.9233]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1021,276.0927]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1016,478600.0]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1019,59100.1]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1018,477781.3]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1017,477961.5]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1020,2942709.0]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1133,955.4907]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1022,23.40778]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1130,812760629.4423]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1021,276.2213]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1016,478600.0]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1019,59253.450000000004]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1018,477560.4]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1017,477107.3]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1020,2942710.0]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1133,954.449]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1022,23.74518]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1130,813584275.895]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1021,276.49]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1016,478500.0]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1019,59506.79]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1018,477406.3]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1017,478242.7]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1020,2942710.0]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1133,955.5114]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1022,23.86287]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1130,811735371.202]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1021,275.744]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1016,478200.0]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1019,59853.44]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1018,477385.4]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1017,477757.3]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1020,2942710.0]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1133,955.1698]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1022,23.65638]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1130,812721767.594]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1021,276.2901]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1016,477800.0]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1019,59900.149999999994]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1018,477333.3]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1017,477036.5]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1020,2942711.0]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1133,954.2282]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1022,23.43444]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1130,812734991.7038]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1021,276.2303]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1016,478300.0]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1019,60153.48]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1018,477329.2]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1017,477865.6]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1020,2942711.0]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1133,955.2469]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1022,23.15248]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1130,811696508.9919]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1021,275.7951]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1016,478200.0]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1019,60353.44]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1018,477339.60000000003]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1017,477984.39999999997]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1020,2942711.0]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1133,955.2198]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1022,22.9593]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1130,811382815.9993]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1021,275.935]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1016,478000.0]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1019,60453.4]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1018,477087.5]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1017,477984.39999999997]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1020,2942711.0]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1133,954.8636]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1022,22.69071]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1130,812121123.8952]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1021,276.1303]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1016,478500.0]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1019,60600.1]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1018,477302.1]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1017,479580.2]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1020,2942712.0]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1133,956.9698]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1022,22.65964]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1130,812219116.2048]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1021,275.7906]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1016,477300.0]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1019,60753.450000000004]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1018,477256.3]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1017,478241.69999999995]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1020,2942712.0]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1133,955.5792]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1022,22.39322]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1130,811258909.2792]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1021,275.8572]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1016,478000.0]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1019,61206.740000000005]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1018,476943.8]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1017,479657.30000000005]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1020,2942712.0]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1133,956.8906]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1022,22.29561]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1130,812905338.6155]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1021,276.3079]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1016,478300.0]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1019,61653.48]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1018,477435.4]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1017,478066.7]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1020,2942713.0]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1133,955.375]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1022,22.09138]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1130,812611361.5868]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1021,276.066]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1016,478200.0]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1019,61046.71]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1018,477879.2]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1017,478874.0]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1020,2942713.0]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1133,956.5136]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1022,21.83825]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1130,812487473.3695]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1021,276.0415]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1016,478400.0]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1019,59433.53]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1018,477631.3]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1017,479786.5]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1020,2942713.0]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1133,957.4198]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1022,21.50521]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1130,813258169.9042]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1021,276.4744]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1016,478400.0]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1019,57946.74]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1018,477685.4]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1017,479903.1]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1020,2942714.0]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1133,957.6448]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1022,21.14566]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1130,814120661.4696]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1021,276.461]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1016,478800.0]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1019,57100.1]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1018,477245.8]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1017,479984.39999999997]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1020,2942714.0]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1133,957.6031]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1022,20.58394]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1130,812533361.538]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1021,275.9705]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1016,478600.0]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1019,56500.0]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1018,477300.0]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1017,479901.0]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1020,2942714.0]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1133,957.3218]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1022,20.17992]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1130,812945047.2266]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1021,276.2924]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1016,479300.0]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1019,56100.1]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1018,477554.19999999995]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1017,478846.9]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1020,2942715.0]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1133,956.5927]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1022,19.61829]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1130,813879341.2245]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1021,276.4833]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1016,479000.0]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1019,56000.0]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1018,477435.4]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1017,479953.10000000003]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1020,2942715.0]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1133,957.7552]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1022,19.2896]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1130,812527163.682]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1021,276.2236]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1016,479000.0]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1019,56000.0]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1018,478200.0]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1017,479618.7]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1020,2942715.0]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1133,956.4249]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1022,18.95891]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1130,813624796.377]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1021,276.4389]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1016,479100.0]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1019,56100.1]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1018,478243.7]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1017,479844.80000000005]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1020,2942715.0]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1133,956.4365]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1022,18.6592]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1130,814029713.961]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1021,276.6565]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1016,479100.0]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1019,56253.450000000004]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1018,476589.60000000003]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1017,479386.39999999997]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1020,2942715.0]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1133,956.7927]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1022,18.43278]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1130,813415569.3405]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1021,276.3412]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1016,479100.0]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1019,56300.049999999996]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1018,476662.5]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1017,479347.89999999997]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1020,2942716.0]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1133,955.5812]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1022,18.07978]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1130,813246051.044]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1021,276.3545]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1016,478600.0]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1019,56400.149999999994]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1018,477835.39999999997]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1017,479948.89999999997]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1020,2942716.0]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1133,957.8156]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1022,17.69349]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1130,814036464.5616]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1021,276.5833]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1016,478800.0]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1019,56500.0]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1018,477568.8]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1017,479916.7]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1020,2942716.0]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1133,957.6709]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1022,17.36275]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1130,813376707.6344]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1021,276.3213]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1016,478800.0]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1019,56553.39]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1018,477002.1]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1017,479984.39999999997]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1020,2942716.0]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1133,957.649]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1022,17.16296]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1130,812017761.3856]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1021,276.1348]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1016,478700.0]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1019,56600.1]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1018,477625.0]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1017,479984.39999999997]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1020,2942717.0]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1133,956.4177]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1022,16.89872]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1130,813455554.5817]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1021,276.5943]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1016,479200.0]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1019,56706.740000000005]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1018,476239.6]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1017,479984.39999999997]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1020,2942717.0]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1133,956.0719]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1022,16.6767]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1130,813618581.1035]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1021,276.3879]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1016,479200.0]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1019,56900.149999999994]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1018,476093.8]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1017,479976.0]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1020,2942717.0]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1133,957.7197]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1022,16.5879]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1130,812860831.476]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1021,276.4323]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1016,479100.0]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1019,56900.149999999994]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1018,478314.6]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1017,478995.8]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1020,2942717.0]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1133,957.4833]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1022,16.45913]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1130,813697151.6474]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1021,276.7142]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1016,479200.0]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1019,56900.149999999994]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1018,476645.8]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1017,479984.39999999997]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1020,2942718.0]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1133,956.299]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1022,16.42808]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1130,813717144.3702]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1021,276.4745]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1016,478900.0]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1019,57053.39]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1018,477279.2]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1017,479694.8]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1020,2942718.0]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1133,956.001]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1022,16.5835]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1130,813240129.7824]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1021,276.0015]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1016,479000.0]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1019,57000.0]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1018,476610.4]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1017,478860.4]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1020,2942718.0]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1133,954.9875]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1022,16.56355]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1130,814063208.007]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1021,276.5899]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1016,478800.0]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1019,57100.1]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1018,477279.2]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1017,479861.5]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1020,2942718.0]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1133,957.6865]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1022,16.5835]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1130,812064219.6696]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1021,276.2057]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1016,477900.0]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1019,57100.1]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1018,476564.6]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1017,479984.39999999997]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1020,2942718.0]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1133,956.2427]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1022,16.69893]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1130,812945857.9824]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1021,276.2924]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1016,478400.0]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1019,57153.48]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1018,476708.3]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1017,479984.39999999997]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1020,2942719.0]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1133,957.724]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1022,16.78107]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1130,814167951.168]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1021,276.6564]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1016,478000.0]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1019,57253.450000000004]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1018,477902.10000000003]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1017,479862.5]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1020,2942719.0]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1133,956.4563]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1022,16.71671]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1130,813645324.2736]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1021,276.4323]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1016,479200.0]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1019,57300.049999999996]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1018,476022.89999999997]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1017,479984.39999999997]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1020,2942719.0]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1133,957.4365]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1022,16.53247]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1130,813005282.8911]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1021,276.3234]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1016,479100.0]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1019,57400.149999999994]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1018,477587.5]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1017,479924.0]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1020,2942719.0]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1133,957.6698]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1022,16.61235]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1130,813364294.6091]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1021,276.4877]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1016,479100.0]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1019,57400.149999999994]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1018,477487.5]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1017,479984.39999999997]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1020,2942720.0]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1133,956.524]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1022,16.5058]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1130,813338675.072]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1021,276.1592]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1016,478400.0]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1019,57353.44]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1018,477572.9]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1017,478251.0]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1020,2942720.0]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1133,955.5864]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1022,16.55243]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1130,811600704.64]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1021,275.9927]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1016,478400.0]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1019,57500.0]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1018,477831.2]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1017,479984.39999999997]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1020,2942720.0]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1133,956.7323]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1022,16.47251]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1130,813443141.632]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1021,276.5965]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1016,479200.0]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1019,57500.0]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1018,477981.3]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1017,479984.39999999997]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1020,2942720.0]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1133,958.0115]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1022,16.51239]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1130,813952803.0627]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1021,276.49]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1016,478900.0]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1019,57500.0]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1018,478408.3]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1017,479984.39999999997]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1020,2942721.0]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1133,958.3927]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1022,16.79885]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1130,813554358.6393]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1021,276.45]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1016,479200.0]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1019,57653.48]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1018,478529.2]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1017,479659.4]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1020,2942721.0]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1133,956.674]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1022,16.67008]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1130,814508094.5154]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1021,276.7918]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1016,479300.0]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1019,57653.48]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1018,478391.7]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1017,479984.39999999997]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1020,2942721.0]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1133,958.3365]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1022,16.34816]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1130,814018425.741]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1021,276.5721]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1016,479300.0]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1019,57700.200000000004]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1018,476993.7]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1017,479984.39999999997]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1020,2942721.0]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1133,957.874]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1022,16.03737]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1130,812920790.808]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1021,276.319]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1016,478900.0]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1019,57700.200000000004]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1018,478531.3]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1017,479984.39999999997]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1020,2942721.0]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1133,958.6407]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1022,15.56224]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1130,814802349.2306]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1021,276.7852]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1016,479400.0]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1019,57700.200000000004]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1018,478325.0]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1017,479930.2]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1020,2942722.0]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1133,957.951]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1022,15.15158]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1130,814417146.9208]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1021,276.4722]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1016,479200.0]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1019,57700.200000000004]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1018,477704.2]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1017,479632.3]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1020,2942722.0]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1133,956.1052]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1022,14.5544]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1130,813005817.4496]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1021,276.43]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1016,479100.0]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1019,57700.200000000004]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1018,477612.5]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1017,479984.39999999997]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1020,2942722.0]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1133,957.9886]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1022,14.2525]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1130,814711124.8486]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1021,276.6964]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1016,479200.0]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1019,57653.48]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1018,476070.80000000005]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1017,479984.39999999997]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1020,2942722.0]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1133,957.4219]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1022,13.83958]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1130,813267425.4354]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1021,276.1858]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1016,479300.0]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1019,57600.1]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1018,476614.6]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1017,479984.39999999997]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1020,2942723.0]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1133,957.4469]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1022,13.33564]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1130,813091138.4211]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1021,276.2901]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1016,479300.0]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1019,57500.0]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1018,478304.19999999995]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1017,479865.6]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1020,2942723.0]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1133,956.7114]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1022,13.28231]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1130,814267050.5319]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1021,276.6009]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1016,478700.0]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1019,57500.0]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1018,476177.1]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1017,478968.8]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1020,2942723.0]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1133,955.348]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1022,13.04927]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1130,812875436.8252]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1021,276.1236]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1016,478500.0]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1019,57500.0]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1018,477889.6]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1017,479984.39999999997]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1020,2942723.0]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1133,957.8448]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1022,12.86495]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1130,812470518.1404]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1021,276.228]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1016,478500.0]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1019,57400.149999999994]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1018,477439.6]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1017,478251.0]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1020,2942723.0]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1133,955.6573]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1022,12.663]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1130,812954007.5293]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1021,276.1837]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1016,478400.0]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1019,57346.76]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1018,477347.89999999997]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1017,479717.69999999995]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1020,2942723.0]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1133,957.101]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1022,12.66742]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1130,812150349.878]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1021,275.9061]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1016,478300.0]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1019,57200.200000000004]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1018,477837.5]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1017,479984.39999999997]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1020,2942724.0]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1133,957.7844]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1022,12.40544]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1130,813091708.9992]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1021,276.2724]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1016,477900.0]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1019,57100.1]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1018,477589.60000000003]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1017,479970.8]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1020,2942724.0]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1133,957.6041]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1022,12.43878]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1130,813333012.3672]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1021,276.3213]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1016,478400.0]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1019,57100.1]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1018,477679.19999999995]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1017,479951.0]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1020,2942724.0]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1133,957.4323]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1022,12.36772]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1130,812359853.5404]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1021,276.0393]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1016,478500.0]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1019,57046.71]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1018,477864.6]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1017,479984.39999999997]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1020,2942724.0]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1133,957.7761]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1022,12.60523]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1130,812960757.7812]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1021,276.0215]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1016,478700.0]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1019,57000.0]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1018,477733.3]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1017,479984.39999999997]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1020,2942724.0]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1133,956.5886]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1022,12.99157]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1130,813516049.8]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1021,276.4655]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1016,478600.0]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1019,56946.74]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1018,478414.60000000003]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1017,479984.39999999997]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1020,2942725.0]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1133,958.5511]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1022,13.57756]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1130,813627561.255]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1021,276.4766]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1016,478600.0]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1019,56900.149999999994]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1018,477464.60000000003]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1017,478251.0]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1020,2942725.0]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1133,955.9093]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1022,14.994]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1130,813542516.5025]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1021,276.7231]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1016,479700.0]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1019,56900.149999999994]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1018,479220.8]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1017,479984.39999999997]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1020,2942725.0]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1133,958.5594]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1022,16.34148]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1130,814515969.9325]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1021,276.7897]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1016,479300.0]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1019,57000.0]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1018,478108.3]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1017,479984.39999999997]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1020,2942725.0]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1133,958.224]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1022,14.84745]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1130,813581654.745]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1021,276.3501]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1016,479300.0]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1019,57100.1]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1018,477333.3]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1017,479984.39999999997]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1020,2942725.0]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1133,957.9636]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1022,13.71967]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1130,813242064.28]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1021,276.4988]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1016,479300.0]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1019,57100.1]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1018,478004.2]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1017,479984.39999999997]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1020,2942725.0]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1133,958.7177]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1022,14.25246]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1130,815156012.62]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1021,277.076]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1016,479900.0]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1019,57000.0]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1018,478981.3]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1017,479984.39999999997]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1020,2942726.0]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1133,958.9927]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1022,14.44783]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1130,814862311.2998]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1021,276.6897]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1016,479800.0]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1019,57053.39]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1018,479175.0]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1017,479932.3]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1020,2942726.0]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1133,959.2511]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1022,16.27718]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1130,815084487.1128]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1021,277.1049]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1016,480300.0]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1019,57153.48]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1018,479427.1]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1017,479280.19999999995]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1020,2942726.0]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1133,958.5885]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1022,18.81021]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1130,816266874.4196]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1021,277.3224]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1016,480200.0]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1019,57400.149999999994]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1018,479320.80000000005]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1017,479984.39999999997]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1020,2942726.0]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1133,959.3427]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1022,18.57266]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1130,815698634.029]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1021,277.1693]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1016,480200.0]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1019,57653.48]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1018,479014.6]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1017,479984.39999999997]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1020,2942726.0]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1133,959.0052]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1022,16.9764]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1130,814307018.9036]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1021,276.8696]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1016,480100.0]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1019,57753.450000000004]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1018,478822.9]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1017,479347.89999999997]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1020,2942727.0]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1133,958.4958]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1022,16.21943]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1130,815692437.2211]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1021,277.1182]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1016,479800.0]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1019,57900.149999999994]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1018,479008.30000000005]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1017,479984.39999999997]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1020,2942727.0]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1133,959.0073]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1022,16.05294]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1130,814627464.3198]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1021,276.783]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1016,479700.0]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1019,58000.0]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1018,479047.9]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1017,479984.39999999997]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1020,2942727.0]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1133,957.4448]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1022,15.12501]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1130,813699916.7694]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1021,276.3923]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1016,479500.0]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1019,58000.0]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1018,479070.80000000005]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1017,479429.19999999995]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1020,2942727.0]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1133,958.5605]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1022,14.37909]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1130,815267801.715]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1021,277.1226]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1016,479900.0]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1019,57900.149999999994]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1018,478704.2]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1017,479984.39999999997]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1020,2942728.0]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1133,958.8094]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1022,14.06601]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1130,815137127.364]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1021,277.0117]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1016,480300.0]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1019,57900.149999999994]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1018,479683.3]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1017,478779.2]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1020,2942728.0]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1133,958.4834]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1022,14.92964]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1130,814777820.2752]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1021,276.8651]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1016,480200.0]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1019,57953.4]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1018,479525.0]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1017,481717.69999999995]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1020,2942728.0]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1133,961.4698]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1022,14.79419]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1130,815607669.5712]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1021,277.2759]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1016,479800.0]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1019,58000.0]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1018,479666.7]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1017,480251.0]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1020,2942728.0]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1133,959.5197]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1022,14.3302]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1130,816470183.148]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1021,277.298]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1016,480200.0]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1019,58000.0]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1018,479054.19999999995]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1017,479984.39999999997]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1020,2942728.0]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1133,958.9094]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1022,13.88399]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1130,815006764.5136]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1021,276.9917]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1016,479900.0]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1019,58146.810000000005]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1018,479285.39999999997]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1017,481624.0]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1020,2942728.0]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1133,961.0011]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1022,13.07808]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1130,815764794.1873]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1021,277.2337]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1016,479900.0]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1019,58100.1]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1018,479531.3]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1017,479361.5]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1020,2942729.0]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1133,958.549]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1022,12.521]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1130,816280948.8539]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1021,277.2293]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1016,479600.0]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1019,58100.1]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1018,479056.2]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1017,479984.39999999997]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1020,2942729.0]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1133,958.924]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1022,11.78389]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1130,814830183.4569]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1021,276.8273]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1016,480000.0]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1019,58100.1]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1018,479356.3]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1017,480238.60000000003]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1020,2942729.0]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1133,959.3928]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1022,11.23106]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1130,815032937.485]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1021,276.8563]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1016,479800.0]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1019,58000.0]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1018,479164.60000000003]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1017,479347.89999999997]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1020,2942729.0]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1133,958.6979]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1022,10.86259]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1130,816097911.1101]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1021,277.2825]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1016,479900.0]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1019,57946.74]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1018,479285.39999999997]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1017,479796.89999999997]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1020,2942729.0]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1133,959.1177]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1022,9.916799]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1130,815203027.2212]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1021,277.0227]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1016,480100.0]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1019,57746.78999999999]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1018,479258.30000000005]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1017,478968.8]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1020,2942729.0]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1133,958.173]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1022,9.011091]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1130,814321368.063]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1021,276.7408]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1016,479700.0]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1019,57600.1]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1018,479252.1]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1017,479794.8]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1020,2942730.0]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1133,959.1615]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1022,8.316241]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1130,815666784.219]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1021,277.2536]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1016,480100.0]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1019,57446.74]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1018,479033.3]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1017,479291.7]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1020,2942730.0]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1133,958.5209]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1022,7.967687]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1130,815471092.674]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1021,277.096]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1016,479900.0]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1019,57300.049999999996]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1018,479312.5]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1017,479767.7]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1020,2942730.0]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1133,959.0573]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1022,7.941015]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1130,814452025.275]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1021,276.8318]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1016,479900.0]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1019,57100.1]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1018,479458.3]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1017,479809.39999999997]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1020,2942730.0]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1133,959.2406]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1022,7.588058]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1130,815098837.329]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1021,277.045]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1016,479500.0]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1019,57000.0]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1018,479350.0]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1017,479828.10000000003]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1020,2942730.0]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1133,959.0427]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1022,7.337197]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1130,815471092.674]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1021,276.9539]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1016,479500.0]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1019,56900.149999999994]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1018,479018.7]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1017,478977.10000000003]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1020,2942730.0]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1133,958.0938]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1022,7.377191]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1130,814151572.542]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1021,276.6099]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1016,479600.0]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1019,56746.78999999999]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1018,479037.5]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1017,479134.4]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1020,2942730.0]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1133,957.9448]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1022,7.272836]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1130,814425834.978]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1021,276.9317]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1016,479400.0]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1019,56546.71]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1018,478983.3]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1017,478697.9]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1020,2942730.0]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1133,957.6979]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1022,7.199575]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1130,814765426.02]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1021,276.8007]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1016,479400.0]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1019,56453.4]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1018,478489.6]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1017,479963.5]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1020,2942730.0]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1133,958.8218]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1022,7.190653]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1130,814582388.214]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1021,276.7119]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1016,479800.0]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1019,56400.149999999994]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1018,479218.8]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1017,479253.10000000003]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1020,2942730.0]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1133,958.8718]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1022,7.197314]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1130,815203304.244]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1021,277.0761]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1016,479700.0]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1019,56293.509999999995]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1018,479431.2]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1017,478433.3]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1020,2942731.0]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1133,957.7354]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1022,7.164064]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1130,815876289.5734]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1021,277.1715]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1016,479600.0]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1019,56046.71]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1018,479295.8]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1017,479946.9]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1020,2942731.0]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1133,959.3511]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1022,7.159581]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1130,814615329.3399]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1021,276.8051]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1016,479700.0]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1019,55900.149999999994]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1018,479358.3]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1017,479063.5]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1020,2942731.0]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1133,958.3239]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1022,6.922059]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1130,815007595.3822]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1021,276.9562]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1016,480000.0]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1019,55700.200000000004]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1018,479210.39999999997]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1017,479757.3]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1020,2942731.0]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1133,959.1136]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1022,6.693376]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1130,815641165.3665]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1021,277.1561]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1016,479800.0]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1019,55700.200000000004]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1018,479310.4]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1017,479561.5]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1020,2942731.0]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1133,959.1344]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1022,6.724486]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1130,815210055.275]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1021,277.0383]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1016,479800.0]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1019,55300.049999999996]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1018,479429.19999999995]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1017,478765.60000000003]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1020,2942731.0]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1133,958.0656]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1022,6.336019]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1130,814608855.3317]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1021,276.7896]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1016,479300.0]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1019,55146.810000000005]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1018,479000.0]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1017,479790.6]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1020,2942731.0]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1133,958.9052]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1022,5.991859]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1130,815144726.6468]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1021,276.6898]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1016,480000.0]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1019,54900.149999999994]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1018,479114.6]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1017,478427.1]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1020,2942731.0]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1133,957.4917]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1022,5.430257]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1130,814876643.8527]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1021,276.8097]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1016,480000.0]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1019,54700.200000000004]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1018,478527.10000000003]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1017,479238.60000000003]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1020,2942731.0]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1133,957.6844]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1022,5.154963]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1130,813942621.0333]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1021,276.5654]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1016,479900.0]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1019,54500.0]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1018,479060.4]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1017,478894.8]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1020,2942732.0]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1133,957.7594]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1022,4.577726]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1130,815569639.8772]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1021,277.0605]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1016,479700.0]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1019,54293.509999999995]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1018,479302.1]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1017,478670.8]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1020,2942732.0]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1133,958.1166]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1022,4.29583]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1130,815308325.2756]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1021,277.0361]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1016,479800.0]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1019,53900.149999999994]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1018,478860.4]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1017,479894.8]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1020,2942732.0]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1133,958.774]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1022,3.707492]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1130,814759505.7576]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1021,276.8029]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1016,479700.0]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1019,53200.200000000004]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1018,479120.8]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1017,478550.0]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1020,2942732.0]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1133,957.7146]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1022,3.310087]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1130,814315447.4988]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1021,276.9207]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1016,479500.0]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1019,52933.53]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1018,479302.1]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1017,479984.39999999997]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1020,2942732.0]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1133,959.1219]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1022,2.859475]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1130,815164425.6808]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1021,276.9495]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1016,479300.0]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1019,52093.43]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1018,478950.0]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1017,479840.6]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1020,2942732.0]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1133,958.9323]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1022,2.579764]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1130,814785696.0724]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1021,276.7231]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1016,479500.0]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1019,51946.74]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1018,478554.19999999995]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1017,479602.10000000003]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1020,2942732.0]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1133,958.0042]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1022,2.244541]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1130,814361059.8448]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1021,276.672]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1016,479600.0]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1019,51293.509999999995]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1018,479547.9]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1017,478867.7]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1020,2942732.0]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1133,957.9948]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1022,1.995821]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1130,814125641.2848]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1021,276.9761]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1016,480100.0]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1019,50900.149999999994]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1018,479079.2]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1017,478696.9]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1020,2942732.0]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1133,957.7469]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1022,1.67616]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1130,815438982.5764]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1021,277.0738]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1016,479800.0]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1019,50646.810000000005]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1018,478760.4]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1017,478652.10000000003]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1020,2942732.0]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1133,957.5188]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1022,1.598498]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1130,815400138.514]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1021,276.8586]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1016,479700.0]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1019,49946.74]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1018,478702.1]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1017,478000.0]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1020,2942732.0]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1133,956.6729]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1022,0.04666555]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1130,814478474.8516]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1021,277.0184]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1016,480600.0]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1019,49633.479999999996]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1018,479533.3]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1017,478000.0]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1020,2942732.0]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1133,957.3729]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1022,0.03333253]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1130,815145003.6496]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1021,276.9561]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1016,479100.0]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1019,48846.76]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1018,479081.2]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1017,478000.0]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1020,2942732.0]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1133,956.7437]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1022,0.05110988]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1130,814740083.7264]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1021,276.8985]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1016,480000.0]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1019,48293.509999999995]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1018,479277.10000000003]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1017,479733.3]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1020,2942732.0]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1133,959.0771]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1022,0.03333253]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1130,815256238.9192]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1021,277.0562]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1016,479900.0]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1019,47793.509999999995]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1018,478902.10000000003]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1017,478000.0]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1020,2942732.0]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1133,957.0958]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1022,0.0]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1130,815118813.3348]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1021,276.9672]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1016,479900.0]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1019,47293.509999999995]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1018,479264.6]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1017,479733.3]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1020,2942732.0]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1133,958.9458]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1022,0.03333253]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1130,815471646.9016]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1021,277.025]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1016,480300.0]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1019,46746.78999999999]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1018,479220.8]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1017,480000.0]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1020,2942732.0]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1133,959.2104]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1022,0.0]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1130,815530207.2684]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1021,277.0738]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1016,481100.0]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1019,46246.78999999999]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1018,481191.7]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1017,480000.0]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1020,2942732.0]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1133,961.1021]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1022,0.05333205]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1130,816072847.0492]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1021,277.3091]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1016,480900.0]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1019,45746.78999999999]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1018,481333.3]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1017,480000.0]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1020,2942732.0]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1133,961.2375]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1022,0.06666507]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1130,816288255.0316]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1021,277.4579]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1016,480800.0]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1019,45246.78999999999]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1018,481677.1]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1017,480000.0]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1020,2942732.0]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1133,961.7521]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1022,0.01777735]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1130,817013344.1964]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1021,277.7997]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1016,482000.0]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1019,44693.41]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1018,480085.39999999997]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1017,480000.0]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1020,2942732.0]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1133,961.2854]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1022,0.0]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1130,817738727.6344]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1021,277.6621]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1016,481500.0]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1019,44246.78999999999]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1018,481883.30000000005]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1017,480000.0]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1020,2942732.0]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1133,961.7375]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1022,0.05110988]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1130,817327039.4276]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1021,277.7332]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1016,482000.0]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1019,44000.0]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1018,480056.2]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1017,480000.0]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1020,2942732.0]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1133,961.4063]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1022,0.08444241]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1130,817411790.1092]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1021,277.7886]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1016,481500.0]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1019,43346.76]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1018,481420.8]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1017,480000.0]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1020,2942732.0]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1133,960.5167]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1022,0.05110988]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1130,817470644.7492]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1021,277.7309]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1016,481400.0]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1019,42893.36]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1018,481591.7]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1017,480000.0]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1020,2942732.0]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1133,961.4188]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1022,0.03333253]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1130,816869738.8748]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1021,277.4823]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1016,480900.0]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1019,42546.71]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1018,481100.0]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1017,480000.0]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1020,2942732.0]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1133,961.0229]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1022,0.01777735]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1130,816444808.374]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1021,277.3624]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1016,480700.0]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1019,42100.1]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1018,480266.7]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1017,480000.0]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1020,2942732.0]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1133,961.1271]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1022,0.03333253]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1130,816183493.7724]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1021,277.2847]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1016,481100.0]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1019,41646.810000000005]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1018,479235.4]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1017,479733.3]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1020,2942732.0]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1133,960.2291]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1022,0.01777735]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1130,815027294.3696]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1021,277.2159]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1016,480800.0]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1019,41146.810000000005]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1018,481133.30000000005]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1017,480000.0]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1020,2942732.0]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1133,961.3312]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1022,0.03333253]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1130,816438628.6368]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1021,277.4889]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1016,481100.0]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1019,40846.76]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1018,481397.89999999997]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1017,480000.0]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1020,2942732.0]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1133,961.2229]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1022,0.03333253]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1130,815987507.8212]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1021,277.3246]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1016,480800.0]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1019,40446.74]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1018,480977.10000000003]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1017,480000.0]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1020,2942732.0]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1133,961.0375]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1022,0.03111036]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1130,816085500.7968]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1021,277.3224]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1016,480600.0]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1019,40046.71]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1018,480227.10000000003]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1017,480000.0]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1020,2942732.0]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1133,960.6708]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1022,0.04888771]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1130,815778573.8492]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1021,277.1738]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1016,480900.0]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1019,39646.810000000005]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1018,480931.2]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1017,480000.0]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1020,2942732.0]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1133,961.0083]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1022,0.01777735]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1130,816000750.1152]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1021,277.1604]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1016,480400.0]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1019,39400.149999999994]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1018,480114.6]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1017,480000.0]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1020,2942732.0]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1133,960.8271]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1022,0.01777735]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1130,815739435.5136]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1021,277.0117]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1016,480300.0]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1019,38946.74]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1018,478564.6]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1017,480000.0]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1020,2942732.0]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1133,958.6]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1022,0.03333253]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1130,815203858.2896]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1021,276.9695]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1016,480400.0]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1019,38646.810000000005]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1018,478404.2]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1017,478000.0]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1020,2942732.0]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1133,956.1292]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1022,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1130,814400198.1804]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1021,276.8163]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1016,480200.0]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1019,38246.78999999999]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1018,480045.8]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1017,478266.7]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1020,2942732.0]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1133,958.1979]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1022,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1130,814883689.048]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1021,276.7897]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1016,479900.0]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1019,37946.74]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1018,478795.8]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1017,478266.7]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1020,2942732.0]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1133,957.5979]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1022,0.03111036]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1130,814386955.8864]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1021,276.8208]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1016,480300.0]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1019,37546.71]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1018,478587.5]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1017,478266.7]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1020,2942732.0]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1133,956.6105]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1022,0.03333253]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1130,814968439.7296]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1021,276.9184]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1016,480400.0]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1019,37246.78999999999]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1018,478302.1]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1017,480000.0]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1020,2942732.0]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1133,958.3333]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1022,0.01777735]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1130,815059958.6948]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1021,276.9539]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1016,480200.0]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1019,36893.36]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1018,478164.60000000003]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1017,478266.7]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1020,2942732.0]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1133,956.6063]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1022,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1130,814622374.4464]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1021,276.9273]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1016,480600.0]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1019,36646.810000000005]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1018,478264.6]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1017,480000.0]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1020,2942732.0]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1133,958.5562]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1022,0.06666507]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1130,815105571.0408]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1021,276.9539]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1016,480700.0]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1019,36400.149999999994]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1018,478377.1]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1017,480000.0]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1020,2942732.0]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1133,958.3896]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1022,0.03333253]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1130,814857498.7332]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1021,276.8896]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1016,480300.0]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1019,36300.049999999996]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1018,478322.9]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1017,478266.7]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1020,2942732.0]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1133,957.6125]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1022,0.06666507]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1130,814419914.4848]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1021,276.8096]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1016,480300.0]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1019,36046.71]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1018,478387.5]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1017,478266.7]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1020,2942732.0]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1133,957.5979]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1022,0.01555518]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1130,814374302.1388]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1021,276.4878]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1016,480100.0]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1019,35900.149999999994]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1018,479395.8]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1017,478000.0]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1020,2942732.0]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1133,956.4833]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1022,0.06666507]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1130,814047364.6136]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1021,276.7231]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1016,479900.0]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1019,35446.74]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1018,478616.69999999995]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1017,478000.0]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1020,2942732.0]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1133,956.125]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1022,0.05110988]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1130,814491717.1456]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1021,276.8895]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1016,480500.0]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1019,35300.049999999996]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1018,478241.69999999995]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1017,478000.0]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1020,2942732.0]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1133,956.1812]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1022,0.05110988]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1130,814569993.8168]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1021,276.823]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1016,480400.0]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1019,34946.74]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1018,478197.9]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1017,478000.0]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1020,2942732.0]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1133,956.2708]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1022,0.03333253]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1130,814484948.862]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1021,276.8918]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1016,480300.0]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1019,34800.049999999996]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1018,480122.9]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1017,480000.0]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1020,2942732.0]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1133,959.0979]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1022,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1130,815269186.94]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1021,277.0694]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1016,480500.0]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1019,34446.74]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1018,480370.8]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1017,478266.7]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1020,2942732.0]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1133,959.2271]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1022,0.05333205]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1130,815582587.898]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1021,277.0894]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1016,480500.0]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1019,34246.78999999999]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1018,478993.7]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1017,480000.0]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1020,2942732.0]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1133,958.8542]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1022,0.03333253]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1130,815471352.6284]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1021,277.025]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1016,480500.0]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1019,33946.75]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1018,480402.10000000003]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1017,480000.0]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1020,2942732.0]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1133,959.0896]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1022,0.01555518]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1130,815047010.674]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1021,276.9406]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1016,480600.0]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1019,33746.8]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1018,478539.60000000003]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1017,480000.0]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1020,2942732.0]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1133,958.4625]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1022,0.03333253]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1130,815367179.9156]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1021,277.014]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1016,480500.0]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1019,33446.75]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1018,478308.3]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1017,480000.0]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1020,2942732.0]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1133,958.2833]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1022,0.01555518]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1130,814811886.3872]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1021,276.8185]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1016,480500.0]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1019,33246.8]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1018,478287.5]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1017,480000.0]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1020,2942732.0]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1133,960.0771]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1022,0.04888771]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1130,815301851.2652]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1021,277.0561]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1016,480800.0]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1019,33000.0]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1018,480843.8]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1017,480000.0]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1020,2942732.0]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1133,959.3542]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1022,0.05110988]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1130,815543449.5624]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1021,277.1404]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1016,481100.0]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1019,32800.049999999996]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1018,480679.19999999995]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1017,480000.0]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1020,2942732.0]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1133,960.6875]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1022,0.06666507]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1130,815778573.8492]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1021,277.1915]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1016,481100.0]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1019,32593.429999999997]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1018,480772.89999999997]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1017,480000.0]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1020,2942732.0]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1133,960.575]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1022,0.01555518]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1130,815706476.9152]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1021,277.1848]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1016,480800.0]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1019,32346.760000000002]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1018,480914.60000000003]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1017,480000.0]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1020,2942732.0]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1133,960.975]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1022,0.0355547]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1130,815647916.5484]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1021,276.9229]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1016,480300.0]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1019,32100.1]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1018,480885.4]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1017,480000.0]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1020,2942732.0]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1133,959.2729]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1022,0.03333253]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1130,814615606.1628]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1021,277.0716]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1016,480800.0]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1019,31900.15]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1018,481129.2]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1017,480000.0]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1020,2942732.0]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1133,961.1187]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1022,0.0355547]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1130,816039888.4508]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1021,277.2159]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1016,481200.0]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1019,31646.809999999998]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1018,480660.39999999997]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1017,480000.0]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1020,2942732.0]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1133,960.4667]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1022,0.03333253]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1130,815236228.3416]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1021,276.9739]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1016,480900.0]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1019,31500.0]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1018,480843.8]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1017,480000.0]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1020,2942732.0]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1133,960.9125]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1022,0.01555518]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1130,815935421.4648]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1021,277.1493]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1016,480500.0]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1019,31300.05]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1018,481287.5]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1017,480000.0]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1020,2942732.0]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1133,961.1979]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1022,0.01555518]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1130,815680580.8736]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1021,277.1227]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1016,480900.0]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1019,31146.809999999998]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1018,481081.2]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1017,480000.0]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1020,2942732.0]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1133,961.1229]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1022,0.03333253]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1130,815843902.4996]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1021,277.2914]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1016,480900.0]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1019,31000.0]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1018,481258.30000000005]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1017,480000.0]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1020,2942732.0]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1133,961.3875]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1022,0.03333253]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1130,816327393.3672]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1021,277.3891]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1016,481000.0]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1019,30846.76]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1018,481345.8]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1017,480000.0]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1020,2942732.0]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1133,961.2437]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1022,0.01777735]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1130,815693823.1676]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1021,277.2781]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1016,480900.0]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1019,30600.100000000002]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1018,481170.8]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1017,480000.0]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1020,2942732.0]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1133,961.1646]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1022,0.03111036]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1130,815451930.5972]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1021,277.1405]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1016,480800.0]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1019,30400.15]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1018,481143.7]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1017,480000.0]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1020,2942732.0]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1133,961.1167]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1022,0.01777735]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1130,815647916.5484]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1021,277.1538]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1016,480700.0]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1019,30200.199999999997]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1018,481237.5]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1017,480000.0]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1020,2942732.0]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1133,961.3354]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1022,0.01777735]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1130,815948369.4856]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1021,277.287]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1016,480600.0]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1019,30000.0]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1018,480822.9]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1017,480000.0]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1020,2942732.0]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1133,960.8271]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1022,0.04888771]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1130,815210332.3]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1021,277.0205]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1016,480300.0]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1019,29900.15]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1018,480172.9]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1017,480000.0]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1020,2942732.0]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1133,960.8958]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1022,0.0355547]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1130,815334515.5904]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1021,277.0428]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1016,480900.0]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1019,29646.809999999998]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1018,480658.3]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1017,480000.0]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1020,2942732.0]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1133,960.7625]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1022,0.01555518]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1130,815353937.6216]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1021,277.1071]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1016,480900.0]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1019,29500.0]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1018,480862.5]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1017,480000.0]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1020,2942732.0]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1133,961.0979]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1022,0.01555518]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1130,815608778.2128]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1021,277.2581]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1016,481000.0]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1019,29300.05]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1018,481216.7]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1017,480000.0]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1020,2942732.0]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1133,961.1]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1022,0.0355547]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1130,815987802.0944]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1021,277.2004]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1016,480800.0]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1019,29146.809999999998]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1018,481156.3]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1017,480000.0]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1020,2942732.0]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1133,961.2708]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1022,0.01555518]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1130,816137881.4264]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1021,277.2314]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1016,480900.0]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1019,29000.0]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1018,481466.7]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1017,480000.0]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1020,2942732.0]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1133,961.6938]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1022,0.06666507]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1130,816869738.8748]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1021,277.5888]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1016,481000.0]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1019,28846.76]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1018,481508.30000000005]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1017,480000.0]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1020,2942732.0]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1133,961.5229]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1022,0.01555518]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1130,816281781.0212]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1021,277.4246]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1016,480800.0]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1019,28693.41]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1018,481352.10000000003]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1017,480000.0]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1020,2942732.0]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1133,961.4688]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1022,0.0999976]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1130,816830306.266]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1021,277.4978]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1016,481200.0]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1019,28400.15]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1018,481554.19999999995]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1017,480000.0]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1020,2942732.0]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1133,961.4937]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1022,0.03333253]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1130,816464524.6784]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1021,277.3536]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1016,481000.0]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1019,28200.199999999997]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1018,481416.7]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1017,480000.0]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1020,2942732.0]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1133,961.4542]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1022,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1130,816118459.3952]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1021,277.2559]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1016,481100.0]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1019,28046.71]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1018,481331.2]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1017,480000.0]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1020,2942732.0]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1133,961.35]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1022,0.01555518]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1130,816248822.4228]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1021,277.5089]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1016,481400.0]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1019,28000.0]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1018,481772.89999999997]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1017,480000.0]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1020,2942732.0]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1133,961.6896]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1022,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1130,816471292.962]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1021,277.5468]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1016,481200.0]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1019,27700.199999999997]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1018,481589.60000000003]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1017,480000.0]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1020,2942732.0]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1133,961.325]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1022,0.01777735]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1130,815739435.5136]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1021,277.4201]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1016,481000.0]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1019,27500.0]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1018,481560.4]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1017,480000.0]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1020,2942732.0]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1133,961.7083]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1022,0.05333205]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1130,815536681.2788]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1021,276.9095]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1016,480400.0]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1019,27400.15]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1018,481508.30000000005]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1017,480000.0]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1020,2942732.0]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1133,961.3625]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1022,0.01555518]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1130,816007224.1256]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1021,277.0849]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1016,481300.0]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1019,27246.8]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1018,481406.3]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1017,480000.0]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1020,2942732.0]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1133,961.7854]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1022,0.08444241]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1130,816373299.9864]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1021,277.6222]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1016,481000.0]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1019,27046.71]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1018,480531.3]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1017,480000.0]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1020,2942732.0]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1133,960.0771]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1022,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1130,817352935.4692]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1021,277.651]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1016,482200.0]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1019,26946.75]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1018,482781.3]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1017,482000.0]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1020,2942732.0]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1133,965.1479]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1022,0.03333253]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1130,818855494.4284]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1021,278.3881]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1016,482500.0]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1019,26746.8]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1018,483372.9]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1017,480266.7]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1020,2942732.0]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1133,962.3563]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1022,0.04888771]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1130,817777571.6968]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1021,277.5733]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1016,481200.0]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1019,26646.809999999998]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1018,481616.69999999995]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1017,480000.0]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1020,2942732.0]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1133,961.5104]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1022,0.01555518]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1130,816601950.2628]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1021,277.4246]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1016,481000.0]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1019,26600.100000000002]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1018,481531.3]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1017,480000.0]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1020,2942732.0]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1133,961.6688]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1022,0.06666507]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1130,816138175.6996]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1021,277.3914]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1016,481100.0]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1019,26400.15]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1018,480431.2]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1017,480000.0]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1020,2942732.0]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1133,960.8792]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1022,0.03333253]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1130,816549569.6332]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1021,277.3735]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1016,481100.0]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1019,26300.05]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1018,481493.7]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1017,480000.0]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1020,2942732.0]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1133,961.7771]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1022,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1130,816379479.7236]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1021,277.4756]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1016,481000.0]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1019,26146.809999999998]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1018,481727.10000000003]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1017,480000.0]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1020,2942732.0]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1133,960.4583]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1022,0.05110988]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1130,816908582.9372]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1021,277.591]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1016,481200.0]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1019,26000.0]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1018,481379.2]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1017,480000.0]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1020,2942732.0]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1133,961.7354]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1022,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1130,816039888.4508]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1021,277.4823]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1016,480900.0]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1019,25900.15]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1018,481685.4]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1017,480000.0]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1020,2942732.0]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1133,961.5458]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1022,0.05110988]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1130,816124933.4056]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1021,277.287]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1016,481000.0]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1019,25700.199999999997]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1018,481666.7]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1017,480000.0]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1020,2942732.0]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1133,961.5771]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1022,0.01777735]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1130,815811532.4476]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1021,277.0894]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1016,481800.0]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1019,25600.100000000002]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1018,481435.4]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1017,480000.0]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1020,2942732.0]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1133,960.5146]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1022,0.03111036]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1130,817660156.69]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1021,277.8708]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1016,481800.0]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1019,25500.0]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1018,481927.1]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1017,480000.0]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1020,2942732.0]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1133,961.9]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1022,0.03111036]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1130,817392368.078]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1021,277.7776]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1016,481800.0]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1019,25400.15]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1018,480045.8]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1017,480000.0]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1020,2942732.0]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1133,961.4604]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1022,0.08222024]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1130,817810530.2952]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1021,277.8485]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1016,481900.0]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1019,25300.05]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1018,481462.5]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1017,480000.0]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1020,2942732.0]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1133,961.6854]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1022,0.08444241]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1130,816641088.5984]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1021,277.4779]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1016,481600.0]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1019,25200.199999999997]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1018,481929.19999999995]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1017,480000.0]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1020,2942732.0]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1133,962.0979]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1022,0.01555518]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1130,818117457.2428]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1021,277.9796]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1016,482000.0]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1019,25100.100000000002]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1018,481706.2]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1017,481733.3]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1020,2942732.0]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1133,964.0375]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1022,0.03111036]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1130,817908228.9976]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1021,277.7576]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1016,481600.0]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1019,24946.75]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1018,482016.7]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1017,480266.7]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1020,2942732.0]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1133,961.9209]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1022,0.06888723]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1130,817523025.3788]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1021,277.8863]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1016,482200.0]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1019,24846.76]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1018,482264.6]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1017,481733.3]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1020,2942732.0]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1133,964.2208]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1022,0.03333253]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1130,818391719.8652]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1021,278.1395]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1016,482400.0]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1019,24746.8]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1018,482720.8]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1017,482000.0]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1020,2942732.0]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1133,964.6187]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1022,0.0644429]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1130,818640086.446]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1021,278.0972]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1016,482300.0]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1019,24600.100000000002]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1018,482639.6]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1017,482000.0]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1020,2942732.0]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1133,964.725]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1022,0.05333205]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1130,818470290.8096]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1021,277.984]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1016,482200.0]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1019,24500.0]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1018,480872.9]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1017,480266.7]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1020,2942732.0]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1133,960.6167]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1022,0.04888771]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1130,818058602.6028]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1021,277.9662]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1016,481900.0]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1019,24400.15]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1018,480095.8]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1017,480000.0]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1020,2942732.0]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1133,960.3833]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1022,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1130,817633966.3752]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1021,277.9885]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1016,481900.0]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1019,24300.05]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1018,481406.3]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1017,480000.0]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1020,2942732.0]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1133,961.6896]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1022,0.0999976]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1130,816477472.6992]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1021,277.58]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1016,481900.0]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1019,24200.199999999997]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1018,481462.5]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1017,480000.0]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1020,2942732.0]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1133,960.9417]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1022,0.01777735]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1130,816967731.8504]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1021,277.873]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1016,481700.0]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1019,24200.199999999997]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1018,480414.60000000003]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1017,480000.0]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1020,2942732.0]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1133,960.4063]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1022,0.03333253]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1130,817503309.0744]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1021,277.8064]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1016,481800.0]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1019,24000.0]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1018,480697.9]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1017,480000.0]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1020,2942732.0]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1133,960.5292]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1022,0.06666507]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1130,817934419.3124]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1021,277.8886]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1016,481900.0]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1019,23900.15]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1018,482112.5]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1017,480000.0]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1020,2942732.0]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1133,961.0375]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1022,0.04666555]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1130,817764623.676]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1021,277.9552]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1016,481700.0]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1019,23800.05]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1018,480662.5]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1017,480000.0]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1020,2942732.0]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1133,960.5958]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1022,0.01555518]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1130,818000042.236]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1021,277.9707]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1016,481900.0]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1019,23800.05]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1018,480762.5]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1017,480000.0]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1020,2942732.0]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1133,960.4833]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1022,0.0355547]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1130,817450928.4448]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1021,277.7553]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1016,482000.0]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1019,23700.199999999997]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1018,480214.60000000003]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1017,480000.0]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1020,2942732.0]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1133,960.2479]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1022,0.0355547]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1130,817202856.1372]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1021,277.7087]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1016,481900.0]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1019,23700.199999999997]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1018,481510.4]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1017,480000.0]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1020,2942732.0]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1133,960.6854]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1022,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1130,817483592.77]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1021,277.9219]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1016,481400.0]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1019,23546.71]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1018,480252.1]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1017,480000.0]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1020,2942732.0]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1133,960.4354]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1022,0.01555518]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1130,817849668.6308]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1021,277.9042]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1016,482100.0]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1019,23500.0]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1018,480404.2]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1017,480000.0]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1020,2942732.0]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1133,960.3813]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1022,0.01555518]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1130,817954135.6168]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1021,277.8996]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1016,482000.0]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1019,23346.76]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1018,480481.3]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1017,480000.0]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1020,2942732.0]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1133,960.4167]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1022,0.03333253]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1130,817516257.0952]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1021,277.8553]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1016,481700.0]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1019,23200.199999999997]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1018,482050.0]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1017,480000.0]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1020,2942732.0]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1133,960.9292]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1022,0.01555518]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1130,818006516.2464]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1021,277.9685]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1016,481700.0]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1019,23100.100000000002]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1018,480268.7]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1017,480000.0]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1020,2942732.0]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1133,960.3333]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1022,0.01555518]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1130,817516551.3684]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1021,277.9263]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1016,482000.0]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1019,23000.0]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1018,482729.2]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1017,480000.0]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1020,2942732.0]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1133,962.7792]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1022,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1130,818228398.2392]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1021,278.0239]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1016,482200.0]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1019,22900.15]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1018,482877.1]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1017,480000.0]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1020,2942732.0]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1133,962.775]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1022,0.04888771]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1130,818496481.1244]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1021,278.0284]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1016,481900.0]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1019,22800.05]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1018,482725.0]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1017,480000.0]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1020,2942732.0]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1133,961.0083]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1022,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1130,817980325.9316]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1021,277.924]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1016,482200.0]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1019,22700.199999999997]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1018,480475.0]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1017,480000.0]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1020,2942732.0]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1133,961.5083]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1022,0.06666507]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1130,817262005.0504]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1021,277.7754]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1016,481900.0]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1019,22600.100000000002]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1018,480089.60000000003]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1017,480000.0]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1020,2942732.0]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1133,960.0771]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1022,0.04888771]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1130,817222278.1684]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1021,277.7909]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1016,481900.0]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1019,22546.71]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1018,482106.3]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1017,482000.0]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1020,2942732.0]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1133,963.4063]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1022,0.03333253]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1130,818339633.5088]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1021,278.1239]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1016,482400.0]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1019,22500.0]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1018,482091.7]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1017,480266.7]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1020,2942732.0]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1133,961.0584]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1022,0.03111036]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1130,817627492.3648]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1021,277.7931]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1016,481800.0]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1019,22300.05]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1018,481277.10000000003]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1017,480000.0]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1020,2942732.0]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1133,960.5938]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1022,0.04666555]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1130,818091266.928]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1021,277.9884]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1016,481300.0]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1019,22200.199999999997]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1018,480668.8]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1017,480000.0]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1020,2942732.0]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1133,960.1729]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1022,0.05110988]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1130,816641088.5984]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1021,277.6954]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1016,481300.0]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1019,22046.71]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1018,480512.5]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1017,480000.0]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1020,2942732.0]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1133,960.9625]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1022,0.0355547]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1130,818169543.5992]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1021,278.1549]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1016,482200.0]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1019,22000.0]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1018,482464.60000000003]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1017,481733.3]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1020,2942732.0]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1133,964.9021]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1022,0.08222024]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1130,818450574.5052]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1021,278.1705]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1016,482400.0]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1019,21900.15]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1018,483187.5]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1017,482000.0]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1020,2942732.0]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1133,965.3708]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1022,0.04888771]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1130,818476764.82]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1021,278.1949]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1016,482300.0]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1019,21800.05]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1018,483314.6]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1017,482000.0]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1020,2942732.0]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1133,965.3042]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1022,0.03333253]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1130,818542093.4704]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1021,278.2415]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1016,482200.0]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1019,21700.199999999997]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1018,480639.6]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1017,481733.3]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1020,2942732.0]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1133,964.3271]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1022,0.03111036]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1130,818842546.4076]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1021,278.2859]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1016,482100.0]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1019,21600.100000000002]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1018,483264.6]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1017,482000.0]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1020,2942732.0]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1133,965.2583]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1022,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1130,819136819.6076]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1021,278.4214]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1016,482600.0]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1019,21500.0]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1018,483254.2]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1017,480266.7]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1020,2942732.0]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1133,961.6438]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1022,0.01555518]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1130,818228692.5124]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1021,278.1839]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1016,482800.0]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1019,21446.75]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1018,483391.7]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1017,482000.0]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1020,2942732.0]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1133,965.35]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1022,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1130,818920823.0788]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1021,278.3792]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1016,483000.0]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1019,21400.15]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1018,483508.30000000005]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1017,482000.0]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1020,2942732.0]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1133,965.4083]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1022,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1130,818790165.778]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1021,278.3237]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1016,482900.0]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1019,21346.76]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1018,483506.3]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1017,482000.0]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1020,2942732.0]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1133,965.2687]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1022,0.01777735]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1130,818881684.7432]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1021,278.3414]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1016,483100.0]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1019,21300.05]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1018,483281.3]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1017,482000.0]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1020,2942732.0]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1133,964.8125]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1022,0.01555518]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1130,818888158.7536]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1021,278.3215]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1016,482500.0]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1019,21146.809999999998]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1018,483400.0]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1017,482000.0]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1020,2942732.0]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1133,964.8813]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1022,0.03333253]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1130,819613247.9184]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1021,278.3259]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1016,482100.0]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1019,21000.0]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1018,483000.0]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1017,480266.7]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1020,2942732.0]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1133,961.4438]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1022,0.03333253]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1130,818496186.8512]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1021,278.2038]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1016,482600.0]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1019,21000.0]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1018,483275.0]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1017,482000.0]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1020,2942732.0]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1133,965.1688]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1022,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1130,819025290.0648]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1021,278.2326]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1016,482500.0]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1019,20800.05]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1018,483304.19999999995]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1017,482000.0]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1020,2942732.0]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1133,965.2208]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1022,0.01555518]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1130,819417556.2404]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1021,278.4192]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1016,483100.0]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1019,20800.05]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1018,483397.89999999997]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1017,482000.0]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1020,2942732.0]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1133,965.6125]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1022,0.05333205]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1130,819339279.5692]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1021,278.5213]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1016,483200.0]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1019,20800.05]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1018,483247.9]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1017,482000.0]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1020,2942732.0]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1133,965.4771]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1022,0.06666507]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1130,819522023.2264]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1021,278.4857]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1016,482400.0]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1019,20700.199999999997]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1018,483470.8]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1017,482000.0]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1020,2942732.0]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1133,965.5167]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1022,0.08444241]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1130,819404313.9464]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1021,278.3881]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1016,483000.0]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1019,20600.100000000002]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1018,483766.7]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1017,482000.0]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1020,2942732.0]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1133,965.4521]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1022,0.01777735]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1130,819469642.5968]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1021,278.2016]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1016,483300.0]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1019,20500.0]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1018,483372.9]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1017,482000.0]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1020,2942732.0]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1133,965.625]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1022,0.01555518]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1130,819652680.5272]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1021,278.4879]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1016,483300.0]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1019,20400.15]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1018,483835.39999999997]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1017,482000.0]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1020,2942732.0]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1133,965.9125]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1022,0.01555518]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1130,819946659.454]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1021,278.5879]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1016,483200.0]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1019,20400.15]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1018,483722.89999999997]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1017,482000.0]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1020,2942732.0]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1133,965.8958]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1022,0.05333205]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1130,819698292.8732]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1021,278.63]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1016,483200.0]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1019,20400.15]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1018,483345.8]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1017,482000.0]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1020,2942732.0]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1133,965.8354]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1022,0.01777735]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1130,819665628.548]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1021,278.5723]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1016,483200.0]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1019,20300.05]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1018,483720.8]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1017,482000.0]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1020,2942732.0]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1133,965.5729]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1022,0.01777735]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1130,819162715.6492]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1021,278.4635]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1016,483100.0]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1019,20300.05]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1018,483700.0]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1017,482000.0]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1020,2942732.0]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1133,965.8188]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1022,0.01555518]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1130,819848666.4784]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1021,278.4836]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1016,483000.0]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1019,20200.199999999997]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1018,483741.69999999995]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1017,482000.0]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1020,2942732.0]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1133,964.4667]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1022,0.01555518]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1130,819743905.2192]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1021,278.5057]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1016,483000.0]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1019,20146.809999999998]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1018,483337.5]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1017,482000.0]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1020,2942732.0]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1133,965.8125]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1022,0.01777735]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1130,819469642.5968]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1021,278.5235]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1016,483000.0]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1019,20100.100000000002]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1018,483829.2]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1017,482000.0]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1020,2942732.0]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1133,965.5833]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1022,0.03111036]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1130,819718009.1776]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1021,278.6056]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1016,483200.0]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1019,19946.75]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1018,483675.0]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1017,482000.0]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1020,2942732.0]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1133,965.6021]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1022,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1130,819809528.1428]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1021,278.5168]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1016,483100.0]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1019,19946.75]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1018,483450.0]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1017,482000.0]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1020,2942732.0]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1133,965.7188]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1022,0.06666507]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1130,819645912.2436]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1021,278.6877]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1016,483300.0]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1019,19900.15]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1018,483868.7]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1017,482000.0]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1020,2942732.0]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1133,965.9458]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1022,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1130,820397191.7232]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1021,278.7877]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1016,482900.0]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1019,19846.76]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1018,482485.4]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1017,482000.0]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1020,2942732.0]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1133,964.3687]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1022,0.03333253]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1130,820240638.3808]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1021,278.8143]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1016,483300.0]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1019,19800.05]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1018,482325.0]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1017,482000.0]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1020,2942732.0]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1133,964.2833]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1022,0.03333253]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1130,820547565.3284]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1021,278.8542]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1016,483400.0]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1019,19700.199999999997]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1018,481043.8]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1017,480000.0]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1020,2942732.0]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1133,960.3208]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1022,0.0355547]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1130,817157243.7912]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1021,277.7975]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1016,481600.0]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1019,19600.100000000002]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1018,480460.39999999997]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1017,480000.0]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1020,2942732.0]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1133,961.9583]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1022,0.01777735]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1130,817398842.0884]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1021,277.7221]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1016,481700.0]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1019,19600.100000000002]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1018,480470.8]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1017,480000.0]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1020,2942732.0]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1133,960.4146]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1022,0.03111036]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1130,817405316.0988]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1021,277.7198]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1016,481700.0]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1019,19500.0]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1018,480283.3]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1017,480000.0]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1020,2942732.0]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1133,960.3979]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1022,0.05110988]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1130,817170191.812]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1021,277.7043]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1016,481400.0]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1019,19400.15]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1018,480583.3]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1017,480000.0]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1020,2942732.0]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1133,960.6479]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1022,0.06666507]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1130,817803762.0116]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1021,277.8864]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1016,481700.0]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1019,19400.15]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1018,481322.9]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1017,480000.0]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1020,2942732.0]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1133,962.2479]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1022,0.06888723]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1130,817712243.0464]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1021,277.9574]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1016,481900.0]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1019,19300.05]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1018,482841.7]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1017,480000.0]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1020,2942732.0]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1133,962.9208]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1022,0.04888771]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1130,817901754.9872]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1021,277.9374]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1016,482100.0]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1019,19300.05]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1018,482952.1]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1017,480000.0]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1020,2942732.0]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1133,962.8771]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1022,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1130,817993273.9524]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1021,277.9551]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1016,482100.0]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1019,19246.8]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1018,482408.3]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1017,480000.0]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1020,2942732.0]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1133,962.6042]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1022,0.01777735]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1130,817699295.0256]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1021,277.8553]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1016,481800.0]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1019,19200.199999999997]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1018,482070.80000000005]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1017,480000.0]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1020,2942732.0]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1133,962.6646]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1022,0.01555518]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1130,817882332.956]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1021,277.8553]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1016,482000.0]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1019,19200.199999999997]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1018,482764.6]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1017,480266.7]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1020,2942732.0]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1133,961.4896]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1022,0.04888771]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1130,818052128.5924]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1021,277.9329]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1016,482000.0]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1019,19100.100000000002]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1018,482033.3]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1017,480000.0]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1020,2942732.0]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1133,961.2042]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1022,0.0355547]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1130,817751675.6552]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1021,277.7643]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1016,481900.0]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1019,19100.100000000002]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1018,481114.6]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1017,480000.0]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1020,2942732.0]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1133,960.6333]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1022,0.06666507]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1130,817751675.6552]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1021,277.9774]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1016,482300.0]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1019,19000.0]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1018,480654.2]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1017,480000.0]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1020,2942732.0]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1133,962.1542]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1022,0.03333253]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1130,818052128.5924]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1021,277.9684]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1016,482100.0]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1019,19000.0]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1018,482825.0]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1017,480266.7]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1020,2942732.0]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1133,962.9584]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1022,0.0999976]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1130,818045948.8552]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1021,277.9175]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1016,482300.0]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1019,18900.15]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1018,482695.80000000005]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1017,482000.0]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1020,2942732.0]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1133,964.8708]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1022,0.01777735]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1130,818110983.2324]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1021,278.0706]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1016,482100.0]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1019,18846.76]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1018,482381.3]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1017,480000.0]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1020,2942732.0]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1133,962.6812]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1022,0.04888771]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1130,817960609.6272]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1021,278.0218]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1016,481900.0]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1019,18746.8]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1018,482768.7]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1017,480266.7]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1020,2942732.0]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1133,961.048]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1022,0.08444241]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1130,817411790.1092]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1021,277.6799]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1016,481800.0]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1019,18700.199999999997]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1018,480939.6]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1017,480000.0]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1020,2942732.0]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1133,961.5521]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1022,0.01777735]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1130,818287252.8792]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1021,278.0551]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1016,482300.0]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1019,18700.199999999997]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1018,482766.7]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1017,482000.0]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1020,2942732.0]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1133,964.8875]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1022,0.01777735]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1130,818150121.568]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1021,277.9662]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1016,482200.0]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1019,18700.199999999997]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1018,482175.0]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1017,480266.7]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1020,2942732.0]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1133,962.8792]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1022,0.0644429]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1130,817777865.97]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1021,277.8419]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1016,482100.0]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1019,18600.100000000002]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1018,482747.9]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1017,480000.0]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1020,2942732.0]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1133,962.7125]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1022,0.03333253]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1130,817941187.596]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1021,277.9396]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1016,482100.0]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1019,18500.0]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1018,482850.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1017,482000.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1020,2942732.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1133,964.7604]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1022,0.05333205]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1130,817842900.3472]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1021,277.9596]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1016,482200.0]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1019,18446.75]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1018,482810.4]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1017,482000.0]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1020,2942732.0]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1133,964.7979]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1022,0.05110988]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1130,817895280.9768]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1021,277.8863]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1016,482200.0]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1019,18400.15]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1018,481916.7]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1017,482000.0]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1020,2942732.0]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1133,964.4542]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1022,0.0355547]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1130,817940893.3228]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1021,277.9041]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1016,482100.0]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1019,18300.05]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1018,482362.5]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1017,482000.0]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1020,2942732.0]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1133,964.3583]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1022,0.03111036]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1130,817653388.4064]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1021,277.9618]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1016,482400.0]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1019,18246.8]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1018,482602.10000000003]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1017,482000.0]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1020,2942732.0]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1133,964.5938]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1022,0.01555518]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1130,818195733.914]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1021,277.984]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1016,482400.0]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1019,18100.100000000002]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1018,482631.3]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1017,482000.0]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1020,2942732.0]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1133,964.8396]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1022,0.08444241]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1130,818444100.4948]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1021,278.1372]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1016,482500.0]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1019,18100.100000000002]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1018,482960.39999999997]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1017,482000.0]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1020,2942732.0]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1133,964.9458]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1022,0.01555518]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1130,818431152.474]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1021,278.0706]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1016,482400.0]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1019,18100.100000000002]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1018,482616.69999999995]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1017,482000.0]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1020,2942732.0]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1133,964.625]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1022,0.04888771]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1130,818339339.2356]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1021,278.0351]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1016,482400.0]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1019,17953.399999999998]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1018,482725.0]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1017,482000.0]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1020,2942732.0]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1133,964.6812]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1022,0.0355547]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1130,818130405.2636]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1021,277.9729]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1016,482200.0]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1019,17900.15]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1018,482454.2]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1017,482000.0]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1020,2942732.0]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1133,964.2771]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1022,0.0999976]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1130,817653682.6796]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1021,277.7132]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1016,482600.0]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1019,17846.76]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1018,482625.0]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1017,482000.0]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1020,2942732.0]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1133,964.8542]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1022,0.03111036]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1130,818163069.5888]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1021,277.8908]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1016,482400.0]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1019,17800.05]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1018,482829.2]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1017,482000.0]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1020,2942732.0]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1133,964.9271]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1022,0.05110988]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1130,818626844.152]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1021,278.155]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1016,481600.0]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1019,17800.05]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1018,482831.2]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1017,482000.0]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1020,2942732.0]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1133,965.0208]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1022,0.05110988]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1130,818842546.4076]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1021,278.2682]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1016,482600.0]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1019,17646.809999999998]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1018,483050.0]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1017,482000.0]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1020,2942732.0]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1133,965.1021]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1022,0.03111036]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1130,818450574.5052]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1021,278.1882]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1016,482500.0]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1019,17600.100000000002]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1018,483168.8]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1017,482000.0]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1020,2942732.0]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1133,965.2646]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1022,0.06666507]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1130,818515903.1556]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1021,278.1795]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1016,482600.0]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1019,17500.0]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1018,483356.3]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1017,482000.0]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1020,2942732.0]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1133,965.2917]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1022,0.05110988]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1130,818842546.4076]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1021,278.1793]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1016,482000.0]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1019,17500.0]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1018,483127.1]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1017,482000.0]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1020,2942732.0]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1133,965.2771]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1022,0.01777735]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1130,818503249.408]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1021,278.2216]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1016,482700.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1019,17500.0]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1018,483193.8]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1017,482000.0]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1020,2942732.0]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1133,965.3792]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1022,0.05110988]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1130,819123577.3136]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1021,278.3192]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1016,482500.0]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1019,17400.15]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1018,482781.3]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1017,482000.0]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1020,2942732.0]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1133,965.3771]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1022,0.01555518]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1130,819005868.0336]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1021,278.4724]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1016,483000.0]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1019,17300.05]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1018,483520.8]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1017,482000.0]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1020,2942732.0]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1133,965.7333]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1022,0.04888771]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1130,819809528.1428]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1021,278.4814]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1016,482900.0]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1019,17246.8]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1018,483666.7]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1017,482000.0]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1020,2942732.0]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1133,965.75]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1022,0.03333253]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1130,819848666.4784]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1021,278.5546]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1016,483400.0]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1019,17200.199999999997]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1018,483850.0]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1017,482000.0]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1020,2942732.0]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1133,965.8292]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1022,0.01555518]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1130,819959607.4748]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1021,278.6899]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1016,483600.0]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1019,17100.100000000002]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1018,483741.69999999995]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1017,482000.0]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1020,2942732.0]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1133,965.8646]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1022,0.03111036]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1130,820018462.1148]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1021,278.4191]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1016,480800.0]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1019,17100.100000000002]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1018,481627.1]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1017,480000.0]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1020,2942732.0]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1133,961.7542]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1022,0.03333253]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1130,815857144.7936]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1021,277.2337]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1016,480900.0]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1019,17000.0]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1018,481597.89999999997]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1017,480000.0]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1020,2942732.0]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1133,961.6333]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1022,0.01555518]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1130,816379479.7236]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1021,277.3513]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1016,481000.0]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1019,16900.15]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1018,481522.89999999997]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1017,480000.0]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1020,2942732.0]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1133,961.4625]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1022,0.01555518]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1130,816092269.0804]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1021,277.338]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1016,481100.0]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1019,16900.15]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1018,481506.3]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1017,480000.0]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1020,2942732.0]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1133,961.6]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1022,0.06666507]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1130,815889514.8456]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1021,277.2914]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1016,481000.0]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1019,16900.15]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1018,481414.60000000003]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1017,480000.0]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1020,2942732.0]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1133,961.4979]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1022,0.01555518]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1130,816085795.07]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1021,277.3047]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1016,481100.0]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1019,16846.76]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1018,481556.2]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1017,480000.0]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1020,2942732.0]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1133,960.4083]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1022,0.04888771]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1130,815889809.1188]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1021,277.2559]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1016,481100.0]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1019,16800.05]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1018,481852.10000000003]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1017,480000.0]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1020,2942732.0]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1133,961.8438]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1022,0.0355547]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1130,816333867.3776]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1021,277.4046]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1016,481100.0]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1019,16746.8]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1018,481904.2]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1017,480000.0]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1020,2942732.0]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1133,960.5167]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1022,0.06666507]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1130,816170545.7516]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1021,277.2891]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1016,481000.0]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1019,16700.199999999997]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1018,481668.8]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1017,480000.0]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1020,2942732.0]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1133,961.7083]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1022,0.08444241]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1130,816242642.6856]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1021,277.4223]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1016,481300.0]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1019,16700.199999999997]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1018,481943.8]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1017,480000.0]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1020,2942732.0]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1133,961.7625]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1022,0.01777735]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1130,815870092.8144]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1021,276.8896]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1016,480100.0]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1019,16646.809999999998]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1018,481827.1]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1017,480000.0]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1020,2942732.0]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1133,961.8667]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1022,0.01555518]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1130,816229400.3916]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1021,277.338]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1016,481300.0]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1019,16600.100000000002]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1018,480531.3]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1017,480000.0]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1020,2942732.0]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1133,961.2917]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1022,0.05110988]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1130,816562517.654]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1021,277.4579]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1016,481200.0]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1019,16500.0]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1018,481260.4]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1017,480000.0]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1020,2942732.0]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1133,961.8563]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1022,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1130,816151123.7204]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1021,277.4046]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1016,480900.0]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1019,16500.0]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1018,480512.5]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1017,480000.0]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1020,2942732.0]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1133,960.0625]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1022,0.05110988]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1130,816627846.3044]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1021,277.5578]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1016,481600.0]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1019,16500.0]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1018,480108.3]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1017,480000.0]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1020,2942732.0]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1133,960.0562]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1022,0.04888771]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1130,816627846.3044]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1021,277.5223]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1016,481200.0]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1019,16446.75]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1018,481460.39999999997]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1017,480000.0]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1020,2942732.0]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1133,961.9229]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1022,0.08222024]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1130,816438334.3636]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1021,277.5244]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1016,481200.0]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1019,16400.15]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1018,480700.0]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1017,480000.0]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1020,2942732.0]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1133,960.2042]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1022,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1130,816784988.1932]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1021,277.6044]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1016,481500.0]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1019,16346.76]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1018,480089.60000000003]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1017,480000.0]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1020,2942732.0]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1133,960.1688]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1022,0.03333253]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1130,816836780.2764]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1021,277.5489]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1016,481200.0]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1019,16300.05]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1018,480685.4]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1017,480000.0]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1020,2942732.0]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1133,961.5021]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1022,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1130,816576054.2212]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1021,277.4712]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1016,481300.0]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1019,16300.05]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1018,480033.3]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1017,480000.0]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1020,2942732.0]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1133,961.3292]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1022,0.03333253]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1130,815843902.4996]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1021,277.3269]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1016,481200.0]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1019,16300.05]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1018,481960.39999999997]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1017,480000.0]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1020,2942732.0]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1133,960.5479]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1022,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1130,816772040.1724]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1021,277.5023]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1016,481100.0]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1019,16300.05]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1018,481652.10000000003]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1017,480000.0]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1020,2942732.0]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1133,961.7083]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1022,0.01555518]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1130,815843902.4996]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1021,277.2381]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1016,480700.0]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1019,16300.05]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1018,481500.0]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1017,480000.0]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1020,2942732.0]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1133,961.7062]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1022,0.08444241]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1130,816066078.7656]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1021,277.2226]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1016,481000.0]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1019,16200.199999999999]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1018,480481.3]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1017,480000.0]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1020,2942732.0]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1133,961.0396]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1022,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1130,815674106.8632]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1021,277.196]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1016,480800.0]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1019,16200.199999999999]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1018,481470.8]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1017,480000.0]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1020,2942732.0]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1133,960.8646]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1022,0.04888771]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1130,815576113.8876]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1021,277.2891]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1016,481200.0]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1019,16100.1]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1018,481845.8]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1017,480000.0]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1020,2942732.0]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1133,961.7083]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1022,0.05333205]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1130,816177019.762]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1021,277.4112]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1016,481500.0]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1019,16046.710000000001]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1018,481685.4]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1017,480000.0]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1020,2942732.0]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1133,961.6729]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1022,0.03333253]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1130,816294729.042]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1021,277.4201]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1016,481300.0]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1019,16000.0]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1018,481741.69999999995]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1017,480000.0]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1020,2942732.0]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1133,961.9104]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1022,0.04666555]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1130,816405670.0384]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1021,277.4668]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1016,481400.0]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1019,16000.0]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1018,480752.1]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1017,480000.0]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1020,2942732.0]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1133,961.5354]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1022,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1130,817006870.186]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1021,277.5534]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1016,481600.0]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1019,15900.15]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1018,481843.8]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1017,480000.0]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1020,2942732.0]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1133,961.8896]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1022,0.04888771]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1130,816673752.9236]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1021,277.5222]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1016,481400.0]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1019,15900.15]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1018,481406.3]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1017,480000.0]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1020,2942732.0]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1133,961.9063]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1022,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1130,816229400.3916]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1021,277.3735]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1016,481500.0]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1019,15900.15]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1018,480031.3]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1017,480000.0]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1020,2942732.0]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1133,960.0313]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1022,0.01555518]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1130,816817358.2452]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1021,277.5201]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1016,481600.0]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1019,15800.050000000001]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1018,481968.8]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1017,480000.0]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1020,2942732.0]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1133,960.5708]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1022,0.05110988]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1130,817078672.8468]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1021,277.7042]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1016,481800.0]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1019,15800.050000000001]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1018,480629.2]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1017,480000.0]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1020,2942732.0]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1133,960.1313]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1022,0.0355547]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1130,816974205.8608]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1021,277.6732]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1016,481500.0]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1019,15800.050000000001]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1018,481829.2]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1017,480000.0]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1020,2942732.0]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1133,961.8583]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1022,0.03111036]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1130,816804410.2244]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1021,277.4535]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1016,481700.0]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1019,15700.2]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1018,481845.8]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1017,480000.0]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1020,2942732.0]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1133,960.575]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1022,0.05110988]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1130,816477472.6992]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1021,277.4734]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1016,481500.0]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1019,15700.2]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1018,480000.0]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1017,480000.0]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1020,2942732.0]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1133,960.0229]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1022,0.01555518]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1130,816667278.9132]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1021,277.489]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1016,481300.0]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1019,15700.2]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1018,481910.39999999997]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1017,480000.0]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1020,2942732.0]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1133,961.7625]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1022,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1130,816183493.7724]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1021,277.4268]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1016,481300.0]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1019,15700.2]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1018,480114.6]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1017,480000.0]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1020,2942732.0]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1133,960.2708]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1022,0.03333253]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1130,816784693.92]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1021,277.6577]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1016,481600.0]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1019,15600.099999999999]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1018,481766.7]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1017,480000.0]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1020,2942732.0]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1133,962.2604]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1022,0.03333253]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1130,817052482.532]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1021,277.5889]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1016,481400.0]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1019,15546.71]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1018,480102.10000000003]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1017,480000.0]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1020,2942732.0]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1133,961.6979]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1022,0.05110988]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1130,816935067.5252]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1021,277.6355]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1016,481900.0]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1019,15500.0]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1018,482500.0]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1017,480000.0]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1020,2942732.0]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1133,962.6833]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1022,0.01555518]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1130,817510077.358]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1021,277.8221]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1016,481900.0]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1019,15446.75]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1018,482479.2]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1017,480000.0]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1020,2942732.0]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1133,960.7417]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1022,0.03111036]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1130,816804115.9512]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1021,277.5955]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1016,481500.0]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1019,15400.15]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1018,482533.3]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1017,480000.0]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1020,2942732.0]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1133,962.5458]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1022,0.01777735]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1130,817359703.7528]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1021,277.7909]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1016,481700.0]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1019,15300.050000000001]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1018,482162.5]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1017,480000.0]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1020,2942732.0]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1133,962.7208]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1022,0.0644429]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1130,817568637.7248]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1021,277.8708]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1016,482100.0]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1019,15300.050000000001]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1018,482708.3]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1017,480000.0]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1020,2942732.0]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1133,962.7167]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1022,0.04888771]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1130,817888806.9664]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1021,277.853]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1016,481800.0]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1019,15300.050000000001]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1018,482643.7]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1017,480000.0]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1020,2942732.0]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1133,962.6625]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1022,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1130,817836426.3368]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1021,277.7842]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1016,481800.0]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1019,15300.050000000001]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1018,482587.5]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1017,480000.0]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1020,2942732.0]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1133,962.6083]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1022,0.03333253]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1130,817222278.1684]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1021,277.8264]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1016,481600.0]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1019,15300.050000000001]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1018,482658.3]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1017,480000.0]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1020,2942732.0]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1133,962.475]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1022,0.04666555]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1130,817222572.4416]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1021,277.6821]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1016,482100.0]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1019,15200.2]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1018,482850.0]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1017,482000.0]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1020,2942732.0]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1133,964.8979]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1022,0.04888771]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1130,818065076.6132]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1021,277.9973]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1016,482000.0]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1019,15200.2]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1018,482989.6]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1017,480000.0]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1020,2942732.0]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1133,963.1]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1022,0.01777735]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1130,818391719.8652]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1021,277.9618]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1016,482200.0]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1019,15200.2]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1018,483129.2]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1017,482000.0]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1020,2942732.0]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1133,964.9583]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1022,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1130,818333159.4984]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1021,278.0195]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1016,482400.0]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1019,15100.099999999999]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1018,482979.2]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1017,482000.0]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1020,2942732.0]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1133,964.9604]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1022,0.01777735]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1130,818019464.2672]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1021,278.1239]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1016,482600.0]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1019,15100.099999999999]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1018,483270.8]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1017,482000.0]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1020,2942732.0]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1133,965.175]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1022,0.04888771]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1130,818483238.8304]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1021,278.1395]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1016,482700.0]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1019,15100.099999999999]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1018,483258.30000000005]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1017,482000.0]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1020,2942732.0]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1133,965.0667]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1022,0.03333253]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1130,818633612.4356]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1021,278.2593]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1016,482500.0]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1019,15000.0]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1018,483025.0]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1017,482000.0]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1020,2942732.0]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1133,965.2292]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1022,0.01555518]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1130,818176311.8828]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1021,278.1505]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1016,482500.0]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1019,15000.0]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1018,483285.39999999997]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1017,482000.0]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1020,2942732.0]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1133,965.2521]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1022,0.06666507]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1130,818476764.82]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1021,278.1772]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1016,482700.0]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1019,14946.75]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1018,483314.6]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1017,482000.0]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1020,2942732.0]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1133,965.1896]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1022,0.01555518]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1130,818613896.1312]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1021,278.0706]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1016,482700.0]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1019,14953.4]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1018,483395.8]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1017,482000.0]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1020,2942732.0]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1133,965.2313]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1022,0.01555518]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1130,818470290.8096]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1021,278.0551]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1016,482300.0]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1019,14900.15]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1018,483368.7]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1017,482000.0]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1020,2942732.0]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1133,965.4125]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1022,0.01555518]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1130,818934065.3728]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1021,278.2682]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1016,482100.0]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1019,14900.15]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1018,483660.39999999997]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1017,482000.0]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1020,2942732.0]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1133,965.5354]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1022,0.06666507]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1130,818927297.0892]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1021,278.2527]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1016,482500.0]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1019,14900.15]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1018,483762.5]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1017,482000.0]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1020,2942732.0]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1133,965.675]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1022,0.01777735]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1130,819136525.3344]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1021,278.4569]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1016,482500.0]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1019,14900.15]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1018,483639.6]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1017,482000.0]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1020,2942732.0]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1133,965.5187]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1022,0.04888771]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1130,818888158.7536]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1021,278.286]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1016,482300.0]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1019,14900.15]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1018,483700.0]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1017,482000.0]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1020,2942732.0]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1133,965.7042]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1022,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1130,819182137.6804]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1021,278.4214]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1016,482500.0]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1019,14900.15]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1018,483708.3]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1017,482000.0]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1020,2942732.0]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1133,965.6354]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1022,0.03333253]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1130,818770743.7468]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1021,278.1883]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1016,482400.0]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1019,14800.050000000001]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1018,483591.7]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1017,482000.0]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1020,2942732.0]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1133,965.5792]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1022,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1130,818822830.1032]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1021,278.2393]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1016,482500.0]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1019,14800.050000000001]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1018,483952.1]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1017,482000.0]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1020,2942732.0]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1133,964.5479]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1022,0.03333253]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1130,819620016.202]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1021,278.5546]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1016,482700.0]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1019,14800.050000000001]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1018,482091.7]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1017,482000.0]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1020,2942732.0]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1133,964.1479]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1022,0.0355547]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1130,819613542.1916]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1021,278.5035]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1016,482700.0]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1019,14800.050000000001]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1018,482100.0]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1017,482000.0]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1020,2942732.0]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1133,964.1479]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1022,0.0644429]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1130,819528791.51]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1021,278.5191]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1016,482900.0]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1019,14800.050000000001]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1018,483416.7]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1017,482000.0]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1020,2942732.0]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1133,964.5229]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1022,0.0355547]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1130,819018816.0544]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1021,278.3414]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1016,482700.0]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1019,14800.050000000001]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1018,483662.5]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1017,482000.0]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1020,2942732.0]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1133,965.5167]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1022,0.01777735]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1130,819169189.6596]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1021,278.3903]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1016,483000.0]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1019,14800.050000000001]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1018,483397.89999999997]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1017,482000.0]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1020,2942732.0]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1133,965.3833]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1022,0.03333253]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1130,818927591.3624]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1021,278.2172]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1016,482600.0]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1019,14800.050000000001]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1018,483420.8]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1017,482000.0]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1020,2942732.0]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1133,965.3917]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1022,0.0355547]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1130,818653034.4668]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1021,278.3415]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1016,482800.0]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1019,14800.050000000001]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1018,483525.0]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1017,482000.0]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1020,2942732.0]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1133,965.5688]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1022,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1130,819273656.6456]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1021,278.4214]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1016,483000.0]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1019,14800.050000000001]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1018,483762.5]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1017,482000.0]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1020,2942732.0]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1133,965.7667]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1022,0.0355547]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1130,819280424.9292]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1021,278.4369]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1016,483100.0]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1019,14800.050000000001]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1018,483800.0]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1017,482000.0]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1020,2942732.0]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1133,964.5229]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1022,0.06888723]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1130,819816002.1532]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1021,278.6211]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1016,483100.0]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1019,14800.050000000001]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1018,483722.89999999997]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1017,482000.0]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1020,2942732.0]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1133,965.5187]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1022,0.04666555]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1130,819025584.338]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1021,278.4813]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1016,483300.0]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1019,14800.050000000001]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1018,482614.6]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1017,482000.0]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1020,2942732.0]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1133,964.1792]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1022,0.04666555]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1130,820207679.7824]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1021,278.5413]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1016,482100.0]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1019,14800.050000000001]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1018,482995.8]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1017,482000.0]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1020,2942732.0]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1133,964.9479]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1022,0.01777735]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1130,818182785.8932]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1021,278.1483]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1016,482700.0]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1019,14800.050000000001]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1018,483560.4]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1017,482000.0]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1020,2942732.0]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1133,965.5479]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1022,0.03333253]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1130,818881684.7432]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1021,278.2881]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1016,482400.0]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1019,14800.050000000001]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1018,483772.89999999997]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1017,482000.0]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1020,2942732.0]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1133,965.9292]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1022,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1130,819267182.6352]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1021,278.4592]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1016,482900.0]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1019,14800.050000000001]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1018,482568.8]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1017,482000.0]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1020,2942732.0]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1133,965.4]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1022,0.03333253]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1130,819025584.338]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1021,278.2505]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1016,482300.0]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1019,14800.050000000001]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1018,483468.8]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1017,482000.0]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1020,2942732.0]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1133,965.4458]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1022,0.0355547]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1130,818156595.5784]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1021,278.1772]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1016,482100.0]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1019,14700.2]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1018,483537.5]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1017,480266.7]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1020,2942732.0]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1133,963.7375]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1022,0.01777735]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1130,818482944.5572]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1021,278.1039]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1016,482200.0]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1019,14800.050000000001]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1018,483404.2]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1017,480000.0]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1020,2942732.0]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1133,963.4604]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1022,0.03333253]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1130,818300200.9]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1021,278.0862]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1016,482000.0]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1019,14800.050000000001]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1018,483458.3]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1017,482000.0]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1020,2942732.0]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1133,965.4771]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1022,0.03111036]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1130,818489712.8408]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1021,278.1017]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1016,482200.0]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1019,14800.050000000001]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1018,483468.8]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1017,482000.0]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1020,2942732.0]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1133,965.5604]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1022,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1130,818816356.0928]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1021,278.0995]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1016,482100.0]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1019,14746.800000000001]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1018,483433.3]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1017,481733.3]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1020,2942732.0]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1133,965.1771]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1022,0.01555518]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1130,818267536.5748]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1021,278.1705]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1016,482100.0]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1019,14800.050000000001]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1018,483712.5]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1017,482000.0]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1020,2942732.0]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1133,965.6292]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1022,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1130,818731605.4112]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1021,278.257]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1016,482500.0]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1019,14700.2]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1018,483633.30000000005]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1017,482000.0]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1020,2942732.0]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1133,965.4875]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1022,0.01555518]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1130,818927591.3624]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1021,278.2527]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1016,482200.0]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1019,14700.2]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1018,483437.5]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1017,482000.0]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1020,2942732.0]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1133,965.6896]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1022,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1130,818424384.1904]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1021,278.1794]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1016,482500.0]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1019,14700.2]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1018,483806.2]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1017,482000.0]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1020,2942732.0]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1133,965.7687]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1022,0.06666507]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1130,819332511.2856]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1021,278.3637]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1016,482400.0]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1019,14700.2]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1018,483787.5]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1017,482000.0]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1020,2942732.0]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1133,965.8813]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1022,0.03333253]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1130,819417261.9672]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1021,278.4547]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1016,482600.0]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1019,14753.45]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1018,483664.60000000003]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1017,482000.0]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1020,2942732.0]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1133,965.8167]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1022,0.01777735]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1130,819019110.3276]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1021,278.3237]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1016,482400.0]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1019,14700.2]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1018,483718.8]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1017,482000.0]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1020,2942732.0]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1133,965.8104]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1022,0.01777735]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1130,819018816.0544]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1021,278.3592]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1016,482400.0]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1019,14753.45]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1018,483662.5]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1017,482000.0]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1020,2942732.0]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1133,965.7104]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1022,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1130,818940539.3832]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1021,278.337]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1016,482300.0]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1019,14746.800000000001]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1018,483827.1]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1017,482000.0]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1020,2942732.0]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1133,964.5375]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1022,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1130,819306320.9708]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1021,278.4258]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1016,482500.0]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1019,14700.2]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1018,482516.7]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1017,482000.0]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1020,2942732.0]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1133,965.4438]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1022,0.05110988]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1130,819502306.922]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1021,278.4747]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1016,482500.0]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1019,14700.2]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1018,482137.5]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1017,482000.0]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1020,2942732.0]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1133,965.3104]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1022,0.04888771]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1130,819110335.0196]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1021,278.2704]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1016,482500.0]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1019,14746.800000000001]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1018,483891.7]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1017,482000.0]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1020,2942732.0]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1133,964.5229]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1022,0.04666555]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1130,819698292.8732]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1021,278.4347]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1016,481700.0]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1019,14746.800000000001]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1018,483729.2]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1017,482000.0]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1020,2942732.0]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1133,965.8021]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1022,0.03333253]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1130,818979677.7188]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1021,278.2682]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1016,482700.0]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1019,14700.2]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1018,482535.39999999997]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1017,482000.0]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1020,2942732.0]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1133,964.0708]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1022,0.01555518]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1130,819012047.7708]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1021,278.3081]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1016,482400.0]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1019,14700.2]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1018,482550.0]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1017,482000.0]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1020,2942732.0]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1133,965.4312]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1022,0.03333253]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1130,819469936.87]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1021,278.5768]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1016,482700.0]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1019,14700.2]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1018,483429.19999999995]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1017,482000.0]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1020,2942732.0]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1133,965.9604]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1022,0.05110988]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1130,819358701.6004]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1021,278.4236]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1016,482700.0]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1019,14800.050000000001]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1018,482185.4]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1017,482000.0]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1020,2942732.0]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1133,964.1042]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1022,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1130,819711535.1672]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1021,278.5368]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1016,482500.0]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1019,14746.800000000001]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1018,483456.2]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1017,482000.0]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1020,2942732.0]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1133,965.6125]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1022,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1130,819025290.0648]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1021,278.3747]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1016,482300.0]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1019,14700.2]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1018,483800.0]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1017,482000.0]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1020,2942732.0]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1133,965.5771]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1022,0.05110988]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1130,818385245.8548]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1021,278.1572]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1016,482000.0]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1019,14753.45]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1018,483543.8]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1017,482000.0]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1020,2942732.0]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1133,965.4]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1022,0.03333253]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1130,819025290.0648]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1021,278.1439]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1016,482700.0]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1019,14800.050000000001]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1018,483845.8]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1017,482000.0]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1020,2942732.0]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1133,964.575]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1022,0.04888771]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1130,819129757.0508]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1021,278.4591]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1016,482900.0]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1019,14800.050000000001]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1018,482250.0]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1017,482000.0]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1020,2942732.0]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1133,964.3646]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1022,0.08222024]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1130,819672102.5584]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1021,278.5878]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1016,483100.0]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1019,14746.800000000001]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1018,482566.7]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1017,482000.0]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1020,2942732.0]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1133,964.4188]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1022,0.05110988]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1130,820096738.786]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1021,278.6722]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1016,483100.0]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1019,14746.800000000001]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1018,482495.8]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1017,482000.0]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1020,2942732.0]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1133,964.5167]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1022,0.01777735]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1130,820168835.72]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1021,278.7876]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1016,483300.0]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1019,14800.050000000001]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1018,484060.4]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1017,482000.0]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1020,2942732.0]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1133,965.1271]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1022,0.03333253]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1130,820011988.1044]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1021,278.7233]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1016,483200.0]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1019,14746.800000000001]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1018,483866.69999999995]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1017,482000.0]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1020,2942732.0]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1133,966.3979]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1022,0.01555518]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1130,820247112.3912]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1021,278.6145]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1016,483400.0]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1019,14746.800000000001]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1018,483631.3]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1017,482000.0]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1020,2942732.0]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1133,964.6896]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1022,0.04888771]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1130,820103507.0696]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1021,278.7588]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1016,483300.0]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1019,14800.050000000001]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1018,483895.8]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1017,482000.0]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1020,2942732.0]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1133,966.4604]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1022,0.0355547]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1130,820338631.3564]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1021,278.7388]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1016,483500.0]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1019,14753.45]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1018,482331.2]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1017,482000.0]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1020,2942732.0]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1133,964.1771]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1022,0.04666555]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1130,820181489.4676]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1021,278.6389]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1016,483400.0]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1019,14800.050000000001]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1018,484322.9]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1017,482000.0]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1020,2942732.0]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1133,966.2583]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1022,0.06888723]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1130,820312441.0416]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1021,278.7855]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1016,483400.0]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1019,14700.2]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1018,484577.1]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1017,482000.0]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1020,2942732.0]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1133,964.9896]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1022,0.01555518]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1130,820358053.3876]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1021,278.8032]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1016,483700.0]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1019,14753.45]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1018,484618.7]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1017,480266.7]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1020,2942732.0]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1133,962.2709]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1022,0.03333253]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1130,816791167.9304]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1021,276.5255]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1016,479400.0]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1019,14700.2]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1018,478122.9]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1017,478000.0]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1020,2942732.0]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1133,957.4521]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1022,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1130,812773455.9308]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1021,276.2192]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1016,479000.0]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1019,14753.45]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1018,478593.8]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1017,478000.0]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1020,2942732.0]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1133,956.0708]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1022,0.05110988]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1130,812740791.6056]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1021,276.2479]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1016,479100.0]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1019,14700.2]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1018,479891.7]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1017,478000.0]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1020,2942732.0]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1133,956.5917]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1022,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1130,813048012.8264]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1021,276.3079]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1016,479200.0]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1019,14700.2]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1018,478031.3]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1017,478000.0]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1020,2942732.0]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1133,956.0313]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1022,0.01555518]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1130,812956493.8612]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1021,276.3257]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1016,479000.0]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1019,14700.2]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1018,478662.5]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1017,478000.0]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1020,2942732.0]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1133,956.05]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1022,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1130,813145711.5288]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1021,276.3057]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1016,479100.0]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1019,14700.2]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1018,478275.0]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1017,478000.0]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1020,2942732.0]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1133,956.3188]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1022,0.0644429]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1130,813198386.4316]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1021,276.3568]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1016,479000.0]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1019,14746.800000000001]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1018,479833.3]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1017,478000.0]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1020,2942732.0]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1133,958.3979]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1022,0.05333205]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1130,813583590.0504]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1021,276.4567]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1016,479000.0]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1019,14746.800000000001]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1018,480531.3]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1017,478000.0]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1020,2942732.0]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1133,958.4854]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1022,0.01555518]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1130,813479123.0644]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1021,276.4433]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1016,479200.0]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1019,14700.2]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1018,480477.10000000003]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1017,478000.0]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1020,2942732.0]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1133,958.5604]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1022,0.03111036]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1130,813590064.0608]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1021,276.4899]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1016,479500.0]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1019,14746.800000000001]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1018,480612.5]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1017,478000.0]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1020,2942732.0]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1133,958.5396]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1022,0.05110988]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1130,813642444.6904]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1021,276.5766]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1016,479500.0]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1019,14700.2]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1018,480652.10000000003]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1017,478000.0]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1020,2942732.0]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1133,958.6854]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1022,0.01777735]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1130,813302853.4176]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1021,276.4211]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1016,479700.0]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1019,14700.2]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1018,480589.60000000003]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1017,478000.0]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1020,2942732.0]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1133,958.5875]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1022,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1130,813518261.4]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1021,276.5544]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1016,479500.0]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1019,14700.2]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1018,480602.10000000003]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1017,478000.0]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1020,2942732.0]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1133,958.5479]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1022,0.01555518]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1130,814014700.2884]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1021,276.3612]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1016,479000.0]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1019,14753.45]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1018,480693.8]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1017,478000.0]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1020,2942732.0]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1133,958.5583]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1022,0.05110988]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1130,813420268.4244]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1021,276.5188]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1016,479700.0]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1019,14700.2]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1018,480718.8]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1017,478000.0]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1020,2942732.0]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1133,958.65]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1022,0.03111036]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1130,813825188.3476]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1021,276.5765]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1016,479600.0]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1019,14700.2]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1018,480950.0]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1017,478000.0]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1020,2942732.0]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1133,958.7708]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1022,0.06888723]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1130,814125935.558]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1021,276.692]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1016,479600.0]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1019,14753.45]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1018,480825.0]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1017,478000.0]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1020,2942732.0]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1133,958.9438]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1022,0.05110988]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1130,814197738.2188]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1021,276.7364]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1016,479800.0]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1019,14746.800000000001]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1018,481033.3]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1017,478000.0]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1020,2942732.0]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1133,958.9771]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1022,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1130,814302205.2048]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1021,276.6764]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1016,479800.0]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1019,14746.800000000001]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1018,480962.5]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1017,478000.0]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1020,2942732.0]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1133,959.0979]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1022,0.0644429]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1130,814282488.9004]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1021,276.7031]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1016,479500.0]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1019,14753.45]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1018,480952.1]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1017,478000.0]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1020,2942732.0]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1133,958.8083]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1022,0.03333253]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1130,814615606.1628]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1021,276.6453]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1016,480000.0]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1019,14753.45]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1018,481047.9]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1017,478000.0]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1020,2942732.0]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1133,959.0313]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1022,0.01777735]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1130,814504665.1664]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1021,276.6876]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1016,479600.0]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1019,14700.2]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1018,480935.4]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1017,478000.0]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1020,2942732.0]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1133,958.9917]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1022,0.03333253]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1130,813635676.4068]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1021,276.5787]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1016,479700.0]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1019,14700.2]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1018,480979.2]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1017,478000.0]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1020,2942732.0]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1133,959.1313]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1022,0.03111036]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1130,814386955.8864]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1021,276.8229]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1016,480000.0]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1019,14700.2]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1018,481306.2]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1017,478000.0]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1020,2942732.0]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1133,959.35]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1022,0.03333253]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1130,814746263.4636]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1021,276.7897]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1016,479900.0]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1019,14700.2]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1018,481297.9]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1017,478000.0]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1020,2942732.0]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1133,959.2583]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1022,0.01555518]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1130,814459052.8204]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1021,276.8296]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1016,480200.0]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1019,14700.2]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1018,481327.1]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1017,480000.0]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1020,2942732.0]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1133,961.5958]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1022,0.03333253]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1130,814798938.3664]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1021,276.823]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1016,480100.0]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1019,14700.2]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1018,481597.89999999997]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1017,480000.0]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1020,2942732.0]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1133,961.725]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1022,0.05110988]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1130,814922827.3836]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1021,276.9362]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1016,480100.0]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1019,14700.2]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1018,481422.9]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1017,478000.0]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1020,2942732.0]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1133,959.4063]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1022,0.0355547]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1130,814472000.8412]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1021,276.8607]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1016,480100.0]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1019,14700.2]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1018,481375.0]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1017,479733.3]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1020,2942732.0]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1133,961.1541]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1022,0.05110988]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1130,815053778.9576]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1021,276.9917]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1016,480100.0]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1019,14700.2]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1018,481685.4]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1017,480000.0]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1020,2942732.0]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1133,961.6042]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1022,0.04888771]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1130,814851024.7228]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1021,276.945]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1016,480300.0]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1019,14753.45]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1018,481679.19999999995]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1017,480000.0]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1020,2942732.0]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1133,961.6417]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1022,0.04888771]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1130,815249764.9088]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1021,277.0405]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1016,480400.0]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1019,14700.2]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1018,481679.19999999995]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1017,480000.0]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1020,2942732.0]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1133,961.6875]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1022,0.04888771]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1130,815399844.2408]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1021,277.1249]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1016,480200.0]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1019,14800.050000000001]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1018,481337.5]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1017,480000.0]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1020,2942732.0]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1133,960.5521]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1022,0.01777735]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1130,815497542.9432]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1021,277.1759]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1016,480500.0]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1019,14746.800000000001]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1018,480147.89999999997]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1017,480000.0]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1020,2942732.0]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1133,961.3021]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1022,0.03333253]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1130,815589061.9084]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1021,277.0693]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1016,480200.0]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1019,14700.2]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1018,481685.4]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1017,480000.0]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1020,2942732.0]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1133,961.7875]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1022,0.03111036]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1130,815451930.5972]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1021,277.1937]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1016,480600.0]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1019,14700.2]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1018,480481.3]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1017,480000.0]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1020,2942732.0]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1133,961.3375]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1022,0.03111036]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1130,815693823.1676]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1021,277.1538]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1016,480300.0]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1019,14700.2]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1018,481850.0]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1017,480000.0]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1020,2942732.0]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1133,960.5]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1022,0.01777735]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1130,815791816.1432]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1021,277.1871]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1016,480600.0]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1019,14700.2]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1018,481329.2]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1017,480000.0]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1020,2942732.0]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1133,961.8583]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1022,0.03111036]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1130,815504311.2268]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1021,277.1737]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1016,480800.0]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1019,14700.2]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1018,481420.8]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1017,480000.0]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1020,2942732.0]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1133,960.5854]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1022,0.03333253]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1130,815791816.1432]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1021,277.2759]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1016,480700.0]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1019,14700.2]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1018,481952.1]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1017,480000.0]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1020,2942732.0]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1133,961.9458]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1022,0.03333253]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1130,815843902.4996]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1021,277.2559]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1016,480600.0]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1019,14746.800000000001]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1018,481960.39999999997]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1017,480000.0]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1020,2942732.0]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1133,960.525]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1022,0.0355547]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1130,815785047.8596]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1021,277.1892]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1016,481000.0]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1019,14700.2]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1018,481860.4]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1017,480000.0]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1020,2942732.0]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1133,961.8667]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1022,0.05110988]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1130,815785047.8596]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1021,277.207]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1016,480800.0]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1019,14700.2]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1018,480156.3]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1017,480000.0]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1020,2942732.0]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1133,960.2021]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1022,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1130,815981328.084]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1021,277.2558]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1016,481000.0]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1019,14700.2]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1018,480197.9]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1017,480000.0]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1020,2942732.0]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1133,960.1792]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1022,0.01555518]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1130,816196736.0664]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1021,277.3513]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1016,480900.0]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1019,14700.2]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1018,480208.3]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1017,480000.0]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1020,2942732.0]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1133,960.1812]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1022,0.01555518]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1130,816327393.3672]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1021,277.4068]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1016,480900.0]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1019,14746.800000000001]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1018,480312.5]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1017,480000.0]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1020,2942732.0]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1133,960.2667]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1022,0.01777735]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1130,816373005.7132]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1021,277.4068]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1016,481100.0]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1019,14700.2]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1018,480310.4]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1017,480000.0]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1020,2942732.0]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1133,960.2521]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1022,0.05333205]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1130,816340635.6612]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1021,277.4379]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1016,481000.0]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1019,14753.45]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1018,480754.2]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1017,480000.0]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1020,2942732.0]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1133,960.3125]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1022,0.01777735]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1130,816575759.948]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1021,277.5067]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1016,481300.0]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1019,14700.2]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1018,480266.7]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1017,480000.0]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1020,2942732.0]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1133,960.2271]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1022,0.03333253]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1130,816418912.3324]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1021,277.318]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1016,481000.0]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1019,14753.45]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1018,480662.5]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1017,480000.0]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1020,2942732.0]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1133,961.4708]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1022,0.01777735]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1130,815824480.4684]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1021,277.2093]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1016,481100.0]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1019,14800.050000000001]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1018,481320.80000000005]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1017,480000.0]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1020,2942732.0]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1133,960.5417]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1022,0.08222024]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1130,816124933.4056]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1021,277.3091]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1016,480300.0]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1019,14700.2]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1018,480168.8]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1017,480000.0]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1020,2942732.0]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1133,961.4688]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1022,0.03333253]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1130,816438334.3636]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1021,277.489]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1016,480200.0]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1019,14700.2]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1018,482685.4]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1017,480000.0]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1020,2942732.0]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1133,963.0146]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1022,0.0355547]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1130,816889455.1792]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1021,277.5467]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1016,481000.0]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1019,14800.050000000001]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1018,481368.7]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1017,480000.0]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1020,2942732.0]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1133,960.8438]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1022,0.05110988]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1130,817261416.504]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1021,277.6687]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1016,481400.0]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1019,14746.800000000001]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1018,482979.2]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1017,480000.0]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1020,2942732.0]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1133,962.9479]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1022,0.04888771]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1130,817307028.85]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1021,277.6865]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1016,481600.0]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1019,14700.2]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1018,483016.7]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1017,480000.0]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1020,2942732.0]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1133,963.0917]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1022,0.03333253]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1130,817555689.704]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1021,277.8398]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1016,481700.0]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1019,14700.2]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1018,483020.8]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1017,480000.0]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1020,2942732.0]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1133,963.2458]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1022,0.03111036]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1130,817849668.6308]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1021,277.9219]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1016,481900.0]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1019,14800.050000000001]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1018,483291.7]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1017,480000.0]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1020,2942732.0]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1133,963.25]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1022,0.04888771]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1130,817745201.6448]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1021,277.8553]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1016,481600.0]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1019,14700.2]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1018,483195.80000000005]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1017,480000.0]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1020,2942732.0]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1133,963.325]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1022,0.01777735]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1130,817653388.4064]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1021,277.8374]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1016,481500.0]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1019,14746.800000000001]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1018,483058.3]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1017,480000.0]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1020,2942732.0]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1133,961.4417]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1022,0.05110988]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1130,817254942.4936]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1021,277.6887]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1016,481200.0]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1019,14700.2]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1018,480847.89999999997]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1017,480000.0]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1020,2942732.0]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1133,960.7687]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1022,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1130,816771451.626]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1021,277.5201]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1016,481300.0]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1019,14800.050000000001]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1018,482489.6]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1017,480000.0]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1020,2942732.0]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1133,961.4958]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1022,0.0355547]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1130,817150769.7808]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1021,277.6577]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1016,481500.0]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1019,14800.050000000001]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1018,483020.8]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1017,480000.0]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1020,2942732.0]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1133,963.0167]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1022,0.01777735]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1130,817150475.5076]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1021,277.5866]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1016,481300.0]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1019,14700.2]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1018,482300.0]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1017,480000.0]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1020,2942732.0]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1133,962.9438]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1022,0.03333253]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1130,816869444.6016]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1021,277.6244]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1016,481400.0]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1019,14746.800000000001]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1018,482987.5]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1017,480000.0]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1020,2942732.0]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1133,963.0854]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1022,0.03111036]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1130,817209330.1476]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1021,277.7243]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1016,481600.0]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1019,14700.2]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1018,483183.3]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1017,480000.0]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1020,2942732.0]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1133,963.2625]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1022,0.03333253]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1130,817653682.6796]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1021,277.873]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1016,481800.0]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1019,14700.2]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1018,483335.39999999997]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1017,480000.0]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1020,2942732.0]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1133,963.2979]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1022,0.06888723]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1130,817503309.0744]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1021,277.8242]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1016,481700.0]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1019,14700.2]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1018,483425.0]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1017,480000.0]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1020,2942732.0]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1133,963.3167]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1022,0.03333253]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1130,817673104.7108]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1021,277.9019]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1016,481500.0]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1019,14700.2]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1018,483297.9]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1017,480000.0]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1020,2942732.0]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1133,963.3271]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1022,0.04888771]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1130,817660156.69]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1021,277.8885]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1016,481400.0]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1019,14700.2]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1018,483243.7]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1017,480000.0]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1020,2942732.0]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1133,962.9896]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1022,0.03333253]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1130,816935067.5252]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1021,277.58]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1016,481500.0]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1019,14800.050000000001]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1018,483064.6]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1017,480000.0]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1020,2942732.0]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1133,962.8479]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1022,0.0644429]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1130,817163717.8016]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1021,277.7421]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1016,481400.0]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1019,14746.800000000001]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1018,481381.3]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1017,480000.0]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1020,2942732.0]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1133,962.1792]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1022,0.03333253]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1130,816536621.6124]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1021,277.5223]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1016,481300.0]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1019,14700.2]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1018,480447.9]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1017,480000.0]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1020,2942732.0]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1133,960.4188]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1022,0.03333253]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1130,816281781.0212]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1021,277.4956]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1016,481200.0]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1019,14753.45]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1018,482352.10000000003]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1017,480000.0]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1020,2942732.0]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1133,961.4562]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1022,0.01555518]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1130,817150475.5076]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1021,277.5866]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1016,481100.0]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1019,14746.800000000001]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1018,481300.0]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1017,480000.0]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1020,2942732.0]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1133,962.1708]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1022,0.04888771]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1130,816732607.5636]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1021,277.5889]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1016,480800.0]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1019,14700.2]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1018,480506.3]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1017,480000.0]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1020,2942732.0]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1133,962.2729]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1022,0.06666507]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1130,816889455.1792]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1021,277.5644]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1016,481200.0]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1019,14700.2]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1018,482362.5]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1017,480000.0]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1020,2942732.0]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1133,961.3333]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1022,0.01555518]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1130,816203210.0768]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1021,277.4557]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1016,480600.0]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1019,14700.2]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1018,482439.6]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1017,480000.0]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1020,2942732.0]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1133,961.0833]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1022,0.01555518]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1130,816484240.9828]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1021,277.5045]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1016,481200.0]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1019,14746.800000000001]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1018,483322.9]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1017,480000.0]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1020,2942732.0]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1133,963.1313]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1022,0.04888771]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1130,817327039.4276]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1021,277.8398]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1016,481500.0]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1019,14753.45]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1018,483250.0]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1017,480000.0]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1020,2942732.0]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1133,963.3646]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1022,0.04888771]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1130,817640440.3856]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1021,277.7531]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1016,481400.0]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1019,14700.2]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1018,483325.0]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1017,480000.0]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1020,2942732.0]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1133,963.3292]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1022,0.01555518]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1130,817548921.4204]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1021,277.8419]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1016,481500.0]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1019,14700.2]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1018,483247.9]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1017,480000.0]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1020,2942732.0]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1133,963.3042]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1022,0.05110988]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1130,817542447.41]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1021,277.8619]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1016,481500.0]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1019,14700.2]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1018,483281.3]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1017,480000.0]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1020,2942732.0]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1133,963.2354]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1022,0.01555518]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1130,817542447.41]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1021,277.7198]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1016,481400.0]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1019,14700.2]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1018,483204.2]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1017,480000.0]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1020,2942732.0]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1133,963.2563]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1022,0.05110988]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1130,817588059.756]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1021,277.7908]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1016,481300.0]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1019,14700.2]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1018,483131.3]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1017,480000.0]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1020,2942732.0]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1133,963.1229]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1022,0.08222024]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1130,817718717.0568]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1021,277.8663]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1016,481600.0]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1019,14700.2]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1018,483045.8]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1017,480000.0]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1020,2942732.0]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1133,963.1771]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1022,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1130,817816710.0324]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1021,277.9352]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1016,482000.0]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1019,14700.2]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1018,483325.0]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1017,481733.3]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1020,2942732.0]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1133,965.1541]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1022,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1130,818241640.5332]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1021,277.9663]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1016,481900.0]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1019,14700.2]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1018,483352.10000000003]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1017,480266.7]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1020,2942732.0]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1133,963.5875]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1022,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1130,818143353.2844]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1021,277.9862]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1016,481900.0]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1019,14700.2]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1018,483352.10000000003]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1017,480000.0]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1020,2942732.0]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1133,963.3438]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1022,0.01777735]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1130,818260768.2912]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1021,278.0662]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1016,482000.0]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1019,14700.2]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1018,483329.2]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1017,480000.0]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1020,2942732.0]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1133,963.3583]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1022,0.06666507]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1130,817849374.3576]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1021,277.9751]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1016,481900.0]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1019,14700.2]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1018,483477.10000000003]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1017,480000.0]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1020,2942732.0]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1133,963.5375]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1022,0.03333253]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1130,818339339.2356]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1021,278.0528]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1016,482100.0]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1019,14700.2]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1018,483368.7]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1017,482000.0]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1021,277.4889]
["2019-11-19T00:00:00.000000000","2019-11-19T07:00:00.000000000",1016,480500.0]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1019,14700.2]
["2019-11-19T00:00:15.000000000","2019-11-19T07:00:15.000000000",1018,480447.9]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1017,480000.0]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1020,2942208.0]
["2019-11-19T00:00:30.000000000","2019-11-19T07:00:30.000000000",1133,960.6583]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1022,0.01555518]
["2019-11-19T00:00:45.000000000","2019-11-19T07:00:45.000000000",1130,816371511.552]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1021,277.4756]
["2019-11-19T00:01:00.000000000","2019-11-19T07:01:00.000000000",1016,480800.0]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1019,14700.2]
["2019-11-19T00:01:15.000000000","2019-11-19T07:01:15.000000000",1018,480525.0]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1017,480000.0]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1020,2942208.0]
["2019-11-19T00:01:30.000000000","2019-11-19T07:01:30.000000000",1133,960.5917]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1022,0.03333253]
["2019-11-19T00:01:45.000000000","2019-11-19T07:01:45.000000000",1130,816136429.1328]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1021,277.4246]
["2019-11-19T00:02:00.000000000","2019-11-19T07:02:00.000000000",1016,480600.0]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1019,14700.2]
["2019-11-19T00:02:15.000000000","2019-11-19T07:02:15.000000000",1018,480656.3]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1017,480000.0]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1020,2942208.0]
["2019-11-19T00:02:30.000000000","2019-11-19T07:02:30.000000000",1133,960.6104]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1022,0.03333253]
["2019-11-19T00:02:45.000000000","2019-11-19T07:02:45.000000000",1130,816280008.8832]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1021,277.3868]
["2019-11-19T00:03:00.000000000","2019-11-19T07:03:00.000000000",1016,480700.0]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1019,14700.2]
["2019-11-19T00:03:15.000000000","2019-11-19T07:03:15.000000000",1018,480702.1]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1017,480000.0]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1020,2942208.0]
["2019-11-19T00:03:30.000000000","2019-11-19T07:03:30.000000000",1133,960.6042]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1022,0.03333253]
["2019-11-19T00:03:45.000000000","2019-11-19T07:03:45.000000000",1130,816443301.4272]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1021,277.5556]
["2019-11-19T00:04:00.000000000","2019-11-19T07:04:00.000000000",1016,480700.0]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1019,14700.2]
["2019-11-19T00:04:15.000000000","2019-11-19T07:04:15.000000000",1018,480635.4]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1017,480000.0]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1020,2942208.0]
["2019-11-19T00:04:30.000000000","2019-11-19T07:04:30.000000000",1133,960.6167]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1022,0.01555518]
["2019-11-19T00:04:45.000000000","2019-11-19T07:04:45.000000000",1130,816286481.7408]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1021,277.3669]
["2019-11-19T00:05:00.000000000","2019-11-19T07:05:00.000000000",1016,480400.0]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1019,14700.2]
["2019-11-19T00:05:15.000000000","2019-11-19T07:05:15.000000000",1018,480552.1]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1017,480000.0]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1020,2942208.0]
["2019-11-19T00:05:30.000000000","2019-11-19T07:05:30.000000000",1133,960.6167]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1022,0.01777735]
["2019-11-19T00:05:45.000000000","2019-11-19T07:05:45.000000000",1130,816175560.4992]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1021,277.3558]
["2019-11-19T00:06:00.000000000","2019-11-19T07:06:00.000000000",1016,480700.0]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1019,14700.2]
["2019-11-19T00:06:15.000000000","2019-11-19T07:06:15.000000000",1018,480556.2]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1017,480000.0]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1020,2942208.0]
["2019-11-19T00:06:30.000000000","2019-11-19T07:06:30.000000000",1133,960.6229]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1022,0.01777735]
["2019-11-19T00:06:45.000000000","2019-11-19T07:06:45.000000000",1130,816195273.2928]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1021,277.4201]
["2019-11-19T00:07:00.000000000","2019-11-19T07:07:00.000000000",1016,480800.0]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1019,14700.2]
["2019-11-19T00:07:15.000000000","2019-11-19T07:07:15.000000000",1018,480631.3]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1017,480000.0]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1020,2942208.0]
["2019-11-19T00:07:30.000000000","2019-11-19T07:07:30.000000000",1133,960.6333]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1022,0.08444241]
["2019-11-19T00:07:45.000000000","2019-11-19T07:07:45.000000000",1130,816332380.1856]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1021,277.5089]
["2019-11-19T00:08:00.000000000","2019-11-19T07:08:00.000000000",1016,480700.0]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1019,14700.2]
["2019-11-19T00:08:15.000000000","2019-11-19T07:08:15.000000000",1018,480558.3]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1017,480000.0]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1020,2942208.0]
["2019-11-19T00:08:30.000000000","2019-11-19T07:08:30.000000000",1133,960.5229]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1022,0.05333205]
["2019-11-19T00:08:45.000000000","2019-11-19T07:08:45.000000000",1130,816188506.2144]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1021,277.4046]
["2019-11-19T00:09:00.000000000","2019-11-19T07:09:00.000000000",1016,480800.0]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1019,14700.2]
["2019-11-19T00:09:15.000000000","2019-11-19T07:09:15.000000000",1018,480741.69999999995]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1017,480000.0]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1020,2942208.0]
["2019-11-19T00:09:30.000000000","2019-11-19T07:09:30.000000000",1133,960.6812]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1022,0.06888723]
["2019-11-19T00:09:45.000000000","2019-11-19T07:09:45.000000000",1130,816280303.104]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1021,277.4579]
["2019-11-19T00:10:00.000000000","2019-11-19T07:10:00.000000000",1016,480900.0]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1019,14700.2]
["2019-11-19T00:10:15.000000000","2019-11-19T07:10:15.000000000",1018,480720.8]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1017,480000.0]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1020,2942208.0]
["2019-11-19T00:10:30.000000000","2019-11-19T07:10:30.000000000",1133,960.7104]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1022,0.0644429]
["2019-11-19T00:10:45.000000000","2019-11-19T07:10:45.000000000",1130,816136429.1328]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1021,277.3358]
["2019-11-19T00:11:00.000000000","2019-11-19T07:11:00.000000000",1016,480700.0]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1019,14700.2]
["2019-11-19T00:11:15.000000000","2019-11-19T07:11:15.000000000",1018,480525.0]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1017,480000.0]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1020,2942208.0]
["2019-11-19T00:11:30.000000000","2019-11-19T07:11:30.000000000",1133,960.775]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1022,0.01555518]
["2019-11-19T00:11:45.000000000","2019-11-19T07:11:45.000000000",1130,816221164.7232]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1021,277.4268]
["2019-11-19T00:12:00.000000000","2019-11-19T07:12:00.000000000",1016,480900.0]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1019,14700.2]
["2019-11-19T00:12:15.000000000","2019-11-19T07:12:15.000000000",1018,480764.6]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1017,480000.0]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1020,2942208.0]
["2019-11-19T00:12:30.000000000","2019-11-19T07:12:30.000000000",1133,960.8729]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1022,0.08222024]
["2019-11-19T00:12:45.000000000","2019-11-19T07:12:45.000000000",1130,816528037.0176]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1021,277.5399]
["2019-11-19T00:13:00.000000000","2019-11-19T07:13:00.000000000",1016,480900.0]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1019,14700.2]
["2019-11-19T00:13:15.000000000","2019-11-19T07:13:15.000000000",1018,481462.5]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1017,480000.0]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1020,2942208.0]
["2019-11-19T00:13:30.000000000","2019-11-19T07:13:30.000000000",1133,960.9375]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1022,0.05110988]
["2019-11-19T00:13:45.000000000","2019-11-19T07:13:45.000000000",1130,816292954.5984]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1021,277.4712]
["2019-11-19T00:14:00.000000000","2019-11-19T07:14:00.000000000",1016,480800.0]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1019,14700.2]
["2019-11-19T00:14:15.000000000","2019-11-19T07:14:15.000000000",1018,480979.2]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1017,480000.0]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1020,2942208.0]
["2019-11-19T00:14:30.000000000","2019-11-19T07:14:30.000000000",1133,960.9021]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1022,0.03111036]
["2019-11-19T00:14:45.000000000","2019-11-19T07:14:45.000000000",1130,816273536.0256]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1021,277.4601]
["2019-11-19T00:15:00.000000000","2019-11-19T07:15:00.000000000",1016,480000.0]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1019,14700.2]
["2019-11-19T00:15:15.000000000","2019-11-19T07:15:15.000000000",1018,480447.9]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1017,480000.0]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1020,2942208.0]
["2019-11-19T00:15:30.000000000","2019-11-19T07:15:30.000000000",1133,960.6]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1022,0.01777735]
["2019-11-19T00:15:45.000000000","2019-11-19T07:15:45.000000000",1130,815933711.0016]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1021,277.3779]
["2019-11-19T00:16:00.000000000","2019-11-19T07:16:00.000000000",1016,480800.0]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1019,14700.2]
["2019-11-19T00:16:15.000000000","2019-11-19T07:16:15.000000000",1018,480675.0]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1017,480000.0]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1020,2942208.0]
["2019-11-19T00:16:30.000000000","2019-11-19T07:16:30.000000000",1133,960.7854]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1022,0.06888723]
["2019-11-19T00:16:45.000000000","2019-11-19T07:16:45.000000000",1130,815848975.4112]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1021,277.358]
["2019-11-19T00:17:00.000000000","2019-11-19T07:17:00.000000000",1016,480400.0]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1019,14753.45]
["2019-11-19T00:17:15.000000000","2019-11-19T07:17:15.000000000",1018,480433.3]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1017,480000.0]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1020,2942208.0]
["2019-11-19T00:17:30.000000000","2019-11-19T07:17:30.000000000",1133,960.6042]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1022,0.05110988]
["2019-11-19T00:17:45.000000000","2019-11-19T07:17:45.000000000",1130,816110243.4816]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1021,277.5245]
["2019-11-19T00:18:00.000000000","2019-11-19T07:18:00.000000000",1016,480800.0]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1019,14800.050000000001]
["2019-11-19T00:18:15.000000000","2019-11-19T07:18:15.000000000",1018,480814.6]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1017,480000.0]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1020,2942208.0]
["2019-11-19T00:18:30.000000000","2019-11-19T07:18:30.000000000",1133,960.7687]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1022,0.03333253]
["2019-11-19T00:18:45.000000000","2019-11-19T07:18:45.000000000",1130,816136723.3536]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1021,277.4602]
["2019-11-19T00:19:00.000000000","2019-11-19T07:19:00.000000000",1016,481000.0]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1019,14700.2]
["2019-11-19T00:19:15.000000000","2019-11-19T07:19:15.000000000",1018,480629.2]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1017,480000.0]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1020,2942208.0]
["2019-11-19T00:19:30.000000000","2019-11-19T07:19:30.000000000",1133,962.35]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1022,0.0644429]
["2019-11-19T00:19:45.000000000","2019-11-19T07:19:45.000000000",1130,816554222.6688]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1021,277.62]
["2019-11-19T00:20:00.000000000","2019-11-19T07:20:00.000000000",1016,481100.0]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1019,14753.45]
["2019-11-19T00:20:15.000000000","2019-11-19T07:20:15.000000000",1018,480562.5]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1017,480000.0]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1020,2942208.0]
["2019-11-19T00:20:30.000000000","2019-11-19T07:20:30.000000000",1133,960.7687]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1022,0.03333253]
["2019-11-19T00:20:45.000000000","2019-11-19T07:20:45.000000000",1130,816475959.936]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1021,277.5421]
["2019-11-19T00:21:00.000000000","2019-11-19T07:21:00.000000000",1016,481000.0]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1019,14746.800000000001]
["2019-11-19T00:21:15.000000000","2019-11-19T07:21:15.000000000",1018,483231.3]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1017,480000.0]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1020,2942208.0]
["2019-11-19T00:21:30.000000000","2019-11-19T07:21:30.000000000",1133,963.2125]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1022,0.03333253]
["2019-11-19T00:21:45.000000000","2019-11-19T07:21:45.000000000",1130,817116184.3968]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1021,277.7753]
["2019-11-19T00:22:00.000000000","2019-11-19T07:22:00.000000000",1016,481300.0]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1019,14800.050000000001]
["2019-11-19T00:22:15.000000000","2019-11-19T07:22:15.000000000",1018,483179.19999999995]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1017,480000.0]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1020,2942208.0]
["2019-11-19T00:22:30.000000000","2019-11-19T07:22:30.000000000",1133,963.0271]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1022,0.01777735]
["2019-11-19T00:22:45.000000000","2019-11-19T07:22:45.000000000",1130,817364212.5312]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1021,277.822]
["2019-11-19T00:23:00.000000000","2019-11-19T07:23:00.000000000",1016,481300.0]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1019,14800.050000000001]
["2019-11-19T00:23:15.000000000","2019-11-19T07:23:15.000000000",1018,482972.89999999997]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1017,480000.0]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1020,2942208.0]
["2019-11-19T00:23:30.000000000","2019-11-19T07:23:30.000000000",1133,962.975]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1022,0.06888723]
["2019-11-19T00:23:45.000000000","2019-11-19T07:23:45.000000000",1130,817259764.1472]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1021,277.7554]
["2019-11-19T00:24:00.000000000","2019-11-19T07:24:00.000000000",1016,481300.0]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1019,14700.2]
["2019-11-19T00:24:15.000000000","2019-11-19T07:24:15.000000000",1018,482937.5]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1017,480000.0]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1020,2942208.0]
["2019-11-19T00:24:30.000000000","2019-11-19T07:24:30.000000000",1133,961.425]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1022,0.03111036]
["2019-11-19T00:24:45.000000000","2019-11-19T07:24:45.000000000",1130,817076758.8096]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1021,277.7731]
["2019-11-19T00:25:00.000000000","2019-11-19T07:25:00.000000000",1016,481300.0]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1019,14800.050000000001]
["2019-11-19T00:25:15.000000000","2019-11-19T07:25:15.000000000",1018,482893.7]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1017,480000.0]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1020,2942208.0]
["2019-11-19T00:25:30.000000000","2019-11-19T07:25:30.000000000",1133,963.0042]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1022,0.03333253]
["2019-11-19T00:25:45.000000000","2019-11-19T07:25:45.000000000",1130,816933179.0592]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1021,277.6688]
["2019-11-19T00:26:00.000000000","2019-11-19T07:26:00.000000000",1016,481400.0]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1019,14746.800000000001]
["2019-11-19T00:26:15.000000000","2019-11-19T07:26:15.000000000",1018,483025.0]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1017,480000.0]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1020,2942208.0]
["2019-11-19T00:26:30.000000000","2019-11-19T07:26:30.000000000",1133,962.9771]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1022,0.03111036]
["2019-11-19T00:26:45.000000000","2019-11-19T07:26:45.000000000",1130,817063813.0944]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1021,277.6355]
["2019-11-19T00:27:00.000000000","2019-11-19T07:27:00.000000000",1016,481300.0]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1019,14700.2]
["2019-11-19T00:27:15.000000000","2019-11-19T07:27:15.000000000",1018,482997.9]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1017,480000.0]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1020,2942208.0]
["2019-11-19T00:27:30.000000000","2019-11-19T07:27:30.000000000",1133,961.4042]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1022,0.05333205]
["2019-11-19T00:27:45.000000000","2019-11-19T07:27:45.000000000",1130,816919939.1232]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1021,277.62]
["2019-11-19T00:28:00.000000000","2019-11-19T07:28:00.000000000",1016,481300.0]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1019,14700.2]
["2019-11-19T00:28:15.000000000","2019-11-19T07:28:15.000000000",1018,481266.7]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1017,480000.0]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1020,2942208.0]
["2019-11-19T00:28:30.000000000","2019-11-19T07:28:30.000000000",1133,962.3312]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1022,0.08444241]
["2019-11-19T00:28:45.000000000","2019-11-19T07:28:45.000000000",1130,816730460.928]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1021,277.6399]
["2019-11-19T00:29:00.000000000","2019-11-19T07:29:00.000000000",1016,481300.0]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1019,14753.45]
["2019-11-19T00:29:15.000000000","2019-11-19T07:29:15.000000000",1018,482362.5]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1017,480000.0]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1020,2942208.0]
["2019-11-19T00:29:30.000000000","2019-11-19T07:29:30.000000000",1133,963.0292]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1022,0.0355547]
["2019-11-19T00:29:45.000000000","2019-11-19T07:29:45.000000000",1130,816763413.6576]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1021,277.5911]
["2019-11-19T00:30:00.000000000","2019-11-19T07:30:00.000000000",1016,481500.0]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1019,14753.45]
["2019-11-19T00:30:15.000000000","2019-11-19T07:30:15.000000000",1018,483102.10000000003]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1017,480000.0]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1020,2942208.0]
["2019-11-19T00:30:30.000000000","2019-11-19T07:30:30.000000000",1133,963.0021]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1022,0.01555518]
["2019-11-19T00:30:45.000000000","2019-11-19T07:30:45.000000000",1130,817200919.9872]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1021,277.7065]
["2019-11-19T00:31:00.000000000","2019-11-19T07:31:00.000000000",1016,481600.0]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1019,14746.800000000001]
["2019-11-19T00:31:15.000000000","2019-11-19T07:31:15.000000000",1018,483018.7]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1017,480000.0]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1020,2942208.0]
["2019-11-19T00:31:30.000000000","2019-11-19T07:31:30.000000000",1133,963.0375]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1022,0.0355547]
["2019-11-19T00:31:45.000000000","2019-11-19T07:31:45.000000000",1130,817266237.0048]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1021,277.7886]
["2019-11-19T00:32:00.000000000","2019-11-19T07:32:00.000000000",1016,481400.0]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1019,14753.45]
["2019-11-19T00:32:15.000000000","2019-11-19T07:32:15.000000000",1018,483070.80000000005]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1017,480000.0]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1020,2942208.0]
["2019-11-19T00:32:30.000000000","2019-11-19T07:32:30.000000000",1133,963.1771]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1022,0.05110988]
["2019-11-19T00:32:45.000000000","2019-11-19T07:32:45.000000000",1130,817220338.56]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1021,277.7708]
["2019-11-19T00:33:00.000000000","2019-11-19T07:33:00.000000000",1016,481400.0]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1019,14800.050000000001]
["2019-11-19T00:33:15.000000000","2019-11-19T07:33:15.000000000",1018,483139.6]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1017,480000.0]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1020,2942208.0]
["2019-11-19T00:33:30.000000000","2019-11-19T07:33:30.000000000",1133,963.1792]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1022,0.01555518]
["2019-11-19T00:33:45.000000000","2019-11-19T07:33:45.000000000",1130,817168555.6992]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1021,277.7909]
["2019-11-19T00:34:00.000000000","2019-11-19T07:34:00.000000000",1016,481500.0]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1019,14700.2]
["2019-11-19T00:34:15.000000000","2019-11-19T07:34:15.000000000",1018,483410.39999999997]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1017,480000.0]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1020,2942208.0]
["2019-11-19T00:34:30.000000000","2019-11-19T07:34:30.000000000",1133,963.275]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1022,0.01555518]
["2019-11-19T00:34:45.000000000","2019-11-19T07:34:45.000000000",1130,817200919.9872]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1021,277.7598]
["2019-11-19T00:35:00.000000000","2019-11-19T07:35:00.000000000",1016,481300.0]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1019,14700.2]
["2019-11-19T00:35:15.000000000","2019-11-19T07:35:15.000000000",1018,483189.6]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1017,480000.0]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1020,2942208.0]
["2019-11-19T00:35:30.000000000","2019-11-19T07:35:30.000000000",1133,963.2938]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1022,0.06666507]
["2019-11-19T00:35:45.000000000","2019-11-19T07:35:45.000000000",1130,817311841.2288]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1021,277.7709]
["2019-11-19T00:36:00.000000000","2019-11-19T07:36:00.000000000",1016,481300.0]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1019,14753.45]
["2019-11-19T00:36:15.000000000","2019-11-19T07:36:15.000000000",1018,483245.8]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1017,480000.0]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1020,2942208.0]
["2019-11-19T00:36:30.000000000","2019-11-19T07:36:30.000000000",1133,963.2104]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1022,0.05333205]
["2019-11-19T00:36:45.000000000","2019-11-19T07:36:45.000000000",1130,816874334.8992]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1021,277.691]
["2019-11-19T00:37:00.000000000","2019-11-19T07:37:00.000000000",1016,481100.0]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1019,14700.2]
["2019-11-19T00:37:15.000000000","2019-11-19T07:37:15.000000000",1018,483189.6]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1017,480000.0]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1020,2942208.0]
["2019-11-19T00:37:30.000000000","2019-11-19T07:37:30.000000000",1133,963.2708]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1022,0.06666507]
["2019-11-19T00:37:45.000000000","2019-11-19T07:37:45.000000000",1130,817116184.3968]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1021,277.722]
["2019-11-19T00:38:00.000000000","2019-11-19T07:38:00.000000000",1016,481400.0]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1019,14700.2]
["2019-11-19T00:38:15.000000000","2019-11-19T07:38:15.000000000",1018,483289.60000000003]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1017,480000.0]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1020,2942208.0]
["2019-11-19T00:38:30.000000000","2019-11-19T07:38:30.000000000",1133,963.4188]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1022,0.01555518]
["2019-11-19T00:38:45.000000000","2019-11-19T07:38:45.000000000",1130,817266237.0048]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1021,277.7531]
["2019-11-19T00:39:00.000000000","2019-11-19T07:39:00.000000000",1016,481300.0]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1019,14700.2]
["2019-11-19T00:39:15.000000000","2019-11-19T07:39:15.000000000",1018,483489.6]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1017,480000.0]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1020,2942208.0]
["2019-11-19T00:39:30.000000000","2019-11-19T07:39:30.000000000",1133,963.3479]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1022,0.05110988]
["2019-11-19T00:39:45.000000000","2019-11-19T07:39:45.000000000",1130,817116184.3968]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1021,277.7221]
["2019-11-19T00:40:00.000000000","2019-11-19T07:40:00.000000000",1016,481400.0]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1019,14700.2]
["2019-11-19T00:40:15.000000000","2019-11-19T07:40:15.000000000",1018,483268.7]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1017,480000.0]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1020,2942208.0]
["2019-11-19T00:40:30.000000000","2019-11-19T07:40:30.000000000",1133,963.4937]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1022,0.0]
["2019-11-19T00:40:45.000000000","2019-11-19T07:40:45.000000000",1130,817331554.0224]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1021,277.8175]
["2019-11-19T00:41:00.000000000","2019-11-19T07:41:00.000000000",1016,481500.0]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1019,14700.2]
["2019-11-19T00:41:15.000000000","2019-11-19T07:41:15.000000000",1018,483520.8]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1017,480000.0]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1020,2942208.0]
["2019-11-19T00:41:30.000000000","2019-11-19T07:41:30.000000000",1133,963.4479]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1022,0.04888771]
["2019-11-19T00:41:45.000000000","2019-11-19T07:41:45.000000000",1130,817266237.0048]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1021,277.8774]
["2019-11-19T00:42:00.000000000","2019-11-19T07:42:00.000000000",1016,481400.0]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1019,14800.050000000001]
["2019-11-19T00:42:15.000000000","2019-11-19T07:42:15.000000000",1018,483525.0]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1017,480000.0]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1020,2942208.0]
["2019-11-19T00:42:30.000000000","2019-11-19T07:42:30.000000000",1133,963.4771]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1022,0.06888723]
["2019-11-19T00:42:45.000000000","2019-11-19T07:42:45.000000000",1130,817364506.752]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1021,277.8575]
["2019-11-19T00:43:00.000000000","2019-11-19T07:43:00.000000000",1016,481400.0]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1019,14746.800000000001]
["2019-11-19T00:43:15.000000000","2019-11-19T07:43:15.000000000",1018,483491.69999999995]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1017,480000.0]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1020,2942208.0]
["2019-11-19T00:43:30.000000000","2019-11-19T07:43:30.000000000",1133,963.4542]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1022,0.03111036]
["2019-11-19T00:43:45.000000000","2019-11-19T07:43:45.000000000",1130,817103238.6816]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1021,277.7265]
["2019-11-19T00:44:00.000000000","2019-11-19T07:44:00.000000000",1016,481400.0]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1019,14700.2]
["2019-11-19T00:44:15.000000000","2019-11-19T07:44:15.000000000",1018,483389.6]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1017,480000.0]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1020,2942208.0]
["2019-11-19T00:44:30.000000000","2019-11-19T07:44:30.000000000",1133,963.3375]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1022,0.03111036]
["2019-11-19T00:44:45.000000000","2019-11-19T07:44:45.000000000",1130,817213865.7024]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1021,277.7909]
["2019-11-19T00:45:00.000000000","2019-11-19T07:45:00.000000000",1016,481500.0]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1019,14753.45]
["2019-11-19T00:45:15.000000000","2019-11-19T07:45:15.000000000",1018,483337.5]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1017,480000.0]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1020,2942208.0]
["2019-11-19T00:45:30.000000000","2019-11-19T07:45:30.000000000",1133,963.4958]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1022,0.05110988]
["2019-11-19T00:45:45.000000000","2019-11-19T07:45:45.000000000",1130,817599294.9504]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1021,277.8197]
["2019-11-19T00:46:00.000000000","2019-11-19T07:46:00.000000000",1016,481300.0]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1019,14800.050000000001]
["2019-11-19T00:46:15.000000000","2019-11-19T07:46:15.000000000",1018,483379.2]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1017,480000.0]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1020,2942208.0]
["2019-11-19T00:46:30.000000000","2019-11-19T07:46:30.000000000",1133,963.5187]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1022,0.0]
["2019-11-19T00:46:45.000000000","2019-11-19T07:46:45.000000000",1130,817410110.976]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1021,277.7687]
["2019-11-19T00:47:00.000000000","2019-11-19T07:47:00.000000000",1016,481400.0]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1019,14753.45]
["2019-11-19T00:47:15.000000000","2019-11-19T07:47:15.000000000",1018,483391.7]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1017,480000.0]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1020,2942208.0]
["2019-11-19T00:47:30.000000000","2019-11-19T07:47:30.000000000",1133,963.375]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1022,0.04888771]
["2019-11-19T00:47:45.000000000","2019-11-19T07:47:45.000000000",1130,817599589.1712]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1021,277.8908]
["2019-11-19T00:48:00.000000000","2019-11-19T07:48:00.000000000",1016,481500.0]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1019,14700.2]
["2019-11-19T00:48:15.000000000","2019-11-19T07:48:15.000000000",1018,483366.69999999995]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1017,480000.0]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1020,2942208.0]
["2019-11-19T00:48:30.000000000","2019-11-19T07:48:30.000000000",1133,963.4208]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1022,0.04888771]
["2019-11-19T00:48:45.000000000","2019-11-19T07:48:45.000000000",1130,817553690.7264]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1021,277.8552]
["2019-11-19T00:49:00.000000000","2019-11-19T07:49:00.000000000",1016,481500.0]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1019,14746.800000000001]
["2019-11-19T00:49:15.000000000","2019-11-19T07:49:15.000000000",1018,483581.2]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1017,480000.0]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1020,2942208.0]
["2019-11-19T00:49:30.000000000","2019-11-19T07:49:30.000000000",1133,963.45]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1022,0.0]
["2019-11-19T00:49:45.000000000","2019-11-19T07:49:45.000000000",1130,817540450.7904]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1021,277.8242]
["2019-11-19T00:50:00.000000000","2019-11-19T07:50:00.000000000",1016,481300.0]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1019,14800.050000000001]
["2019-11-19T00:50:15.000000000","2019-11-19T07:50:15.000000000",1018,483397.89999999997]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1017,480000.0]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1020,2942208.0]
["2019-11-19T00:50:30.000000000","2019-11-19T07:50:30.000000000",1133,963.4292]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1022,0.03333253]
["2019-11-19T00:50:45.000000000","2019-11-19T07:50:45.000000000",1130,817305368.3712]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1021,277.8086]
["2019-11-19T00:51:00.000000000","2019-11-19T07:51:00.000000000",1016,481400.0]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1019,14800.050000000001]
["2019-11-19T00:51:15.000000000","2019-11-19T07:51:15.000000000",1018,483352.10000000003]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1017,480000.0]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1020,2942208.0]
["2019-11-19T00:51:30.000000000","2019-11-19T07:51:30.000000000",1133,963.4125]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1022,0.0]
["2019-11-19T00:51:45.000000000","2019-11-19T07:51:45.000000000",1130,817703743.3344]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1021,277.9396]
["2019-11-19T00:52:00.000000000","2019-11-19T07:52:00.000000000",1016,481600.0]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1019,14800.050000000001]
["2019-11-19T00:52:15.000000000","2019-11-19T07:52:15.000000000",1018,483504.2]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1017,480000.0]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1020,2942208.0]
["2019-11-19T00:52:30.000000000","2019-11-19T07:52:30.000000000",1133,963.3458]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1022,0.0]
["2019-11-19T00:52:45.000000000","2019-11-19T07:52:45.000000000",1130,817704037.5552]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1021,277.8686]
["2019-11-19T00:53:00.000000000","2019-11-19T07:53:00.000000000",1016,481500.0]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1019,14746.800000000001]
["2019-11-19T00:53:15.000000000","2019-11-19T07:53:15.000000000",1018,483310.4]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1017,480000.0]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1020,2942208.0]
["2019-11-19T00:53:30.000000000","2019-11-19T07:53:30.000000000",1133,963.3563]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1022,0.06666507]
["2019-11-19T00:53:45.000000000","2019-11-19T07:53:45.000000000",1130,817031154.5856]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1021,277.7731]
["2019-11-19T00:54:00.000000000","2019-11-19T07:54:00.000000000",1016,481200.0]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1019,14800.050000000001]
["2019-11-19T00:54:15.000000000","2019-11-19T07:54:15.000000000",1018,483585.39999999997]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1017,480000.0]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1020,2942208.0]
["2019-11-19T00:54:30.000000000","2019-11-19T07:54:30.000000000",1133,963.6625]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1022,0.06666507]
["2019-11-19T00:54:45.000000000","2019-11-19T07:54:45.000000000",1130,817409816.7552]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1021,277.9107]
["2019-11-19T00:55:00.000000000","2019-11-19T07:55:00.000000000",1016,481400.0]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1019,14800.050000000001]
["2019-11-19T00:55:15.000000000","2019-11-19T07:55:15.000000000",1018,483808.3]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1017,480000.0]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1020,2942208.0]
["2019-11-19T00:55:30.000000000","2019-11-19T07:55:30.000000000",1133,963.7833]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1022,0.0]
["2019-11-19T00:55:45.000000000","2019-11-19T07:55:45.000000000",1130,818102412.5184]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1021,278.0351]
["2019-11-19T00:56:00.000000000","2019-11-19T07:56:00.000000000",1016,481800.0]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1019,14800.050000000001]
["2019-11-19T00:56:15.000000000","2019-11-19T07:56:15.000000000",1018,483729.2]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1017,480000.0]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1020,2942208.0]
["2019-11-19T00:56:30.000000000","2019-11-19T07:56:30.000000000",1133,963.8708]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1022,0.01777735]
["2019-11-19T00:56:45.000000000","2019-11-19T07:56:45.000000000",1130,817599589.1712]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1021,277.8553]
["2019-11-19T00:57:00.000000000","2019-11-19T07:57:00.000000000",1016,481800.0]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1019,14800.050000000001]
["2019-11-19T00:57:15.000000000","2019-11-19T07:57:15.000000000",1018,483879.2]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1017,480000.0]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1020,2942208.0]
["2019-11-19T00:57:30.000000000","2019-11-19T07:57:30.000000000",1133,963.7083]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1022,0.04888771]
["2019-11-19T00:57:45.000000000","2019-11-19T07:57:45.000000000",1130,817788773.1456]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1021,277.924]
["2019-11-19T00:58:00.000000000","2019-11-19T07:58:00.000000000",1016,481800.0]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1019,14700.2]
["2019-11-19T00:58:15.000000000","2019-11-19T07:58:15.000000000",1018,483831.2]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1017,480000.0]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1020,2942208.0]
["2019-11-19T00:58:30.000000000","2019-11-19T07:58:30.000000000",1133,962.4979]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1022,0.04888771]
["2019-11-19T00:58:45.000000000","2019-11-19T07:58:45.000000000",1130,818050041.216]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1021,278.055]
["2019-11-19T00:59:00.000000000","2019-11-19T07:59:00.000000000",1016,481700.0]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1019,14800.050000000001]
["2019-11-19T00:59:15.000000000","2019-11-19T07:59:15.000000000",1018,483383.30000000005]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1017,480000.0]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1020,2942208.0]
["2019-11-19T00:59:30.000000000","2019-11-19T07:59:30.000000000",1133,963.8979]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1022,0.03333253]
["2019-11-19T00:59:45.000000000","2019-11-19T07:59:45.000000000",1130,818193915.1872]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1021,278.0351]
["2019-11-19T01:00:00.000000000","2019-11-19T08:00:00.000000000",1016,481800.0]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1019,14700.2]
["2019-11-19T01:00:15.000000000","2019-11-19T08:00:15.000000000",1018,483716.7]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1017,480000.0]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1020,2942208.0]
["2019-11-19T01:00:30.000000000","2019-11-19T08:00:30.000000000",1133,963.8312]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1022,0.01555518]
["2019-11-19T01:00:45.000000000","2019-11-19T08:00:45.000000000",1130,817841144.448]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1021,277.9574]
["2019-11-19T01:01:00.000000000","2019-11-19T08:01:00.000000000",1016,481600.0]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1019,14800.050000000001]
["2019-11-19T01:01:15.000000000","2019-11-19T08:01:15.000000000",1018,483725.0]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1017,480000.0]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1020,2942208.0]
["2019-11-19T01:01:30.000000000","2019-11-19T08:01:30.000000000",1133,963.5896]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1022,0.0]
["2019-11-19T01:01:45.000000000","2019-11-19T08:01:45.000000000",1130,817508086.5024]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1021,277.9263]
["2019-11-19T01:02:00.000000000","2019-11-19T08:02:00.000000000",1016,481700.0]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1019,14746.800000000001]
["2019-11-19T01:02:15.000000000","2019-11-19T08:02:15.000000000",1018,483687.5]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1017,480000.0]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1020,2942208.0]
["2019-11-19T01:02:30.000000000","2019-11-19T08:02:30.000000000",1133,963.7792]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1022,0.04888771]
["2019-11-19T01:02:45.000000000","2019-11-19T08:02:45.000000000",1130,817762587.4944]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1021,277.9352]
["2019-11-19T01:03:00.000000000","2019-11-19T08:03:00.000000000",1016,481500.0]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1019,14800.050000000001]
["2019-11-19T01:03:15.000000000","2019-11-19T08:03:15.000000000",1018,483722.89999999997]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1017,480000.0]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1020,2942208.0]
["2019-11-19T01:03:30.000000000","2019-11-19T08:03:30.000000000",1133,963.7938]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1022,0.03111036]
["2019-11-19T01:03:45.000000000","2019-11-19T08:03:45.000000000",1130,817847911.5264]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1021,277.9019]
["2019-11-19T01:04:00.000000000","2019-11-19T08:04:00.000000000",1016,481700.0]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1019,14800.050000000001]
["2019-11-19T01:04:15.000000000","2019-11-19T08:04:15.000000000",1018,483745.8]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1017,480000.0]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1020,2942208.0]
["2019-11-19T01:04:30.000000000","2019-11-19T08:04:30.000000000",1133,963.5042]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1022,0.03333253]
["2019-11-19T01:04:45.000000000","2019-11-19T08:04:45.000000000",1130,817749347.5584]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1021,277.9396]
["2019-11-19T01:05:00.000000000","2019-11-19T08:05:00.000000000",1016,481600.0]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1019,14800.050000000001]
["2019-11-19T01:05:15.000000000","2019-11-19T08:05:15.000000000",1018,483700.0]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1017,480000.0]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1020,2942208.0]
["2019-11-19T01:05:30.000000000","2019-11-19T08:05:30.000000000",1133,963.8417]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1022,0.05110988]
["2019-11-19T01:05:45.000000000","2019-11-19T08:05:45.000000000",1130,817468660.9152]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1021,277.924]
["2019-11-19T01:06:00.000000000","2019-11-19T08:06:00.000000000",1016,481700.0]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1019,14746.800000000001]
["2019-11-19T01:06:15.000000000","2019-11-19T08:06:15.000000000",1018,483579.2]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1017,480000.0]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1020,2942208.0]
["2019-11-19T01:06:30.000000000","2019-11-19T08:06:30.000000000",1133,963.6771]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1022,0.08444241]
["2019-11-19T01:06:45.000000000","2019-11-19T08:06:45.000000000",1130,817704037.5552]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1021,277.9042]
["2019-11-19T01:07:00.000000000","2019-11-19T08:07:00.000000000",1016,481800.0]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1019,14800.050000000001]
["2019-11-19T01:07:15.000000000","2019-11-19T08:07:15.000000000",1018,483670.8]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1017,480000.0]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1020,2942208.0]
["2019-11-19T01:07:30.000000000","2019-11-19T08:07:30.000000000",1133,963.7104]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1022,0.03333253]
["2019-11-19T01:07:45.000000000","2019-11-19T08:07:45.000000000",1130,818252759.3472]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1021,278.0128]
["2019-11-19T01:08:00.000000000","2019-11-19T08:08:00.000000000",1016,482000.0]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1019,14800.050000000001]
["2019-11-19T01:08:15.000000000","2019-11-19T08:08:15.000000000",1018,483225.0]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1017,481733.3]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1020,2942208.0]
["2019-11-19T01:08:30.000000000","2019-11-19T08:08:30.000000000",1133,965.1791]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1022,0.06888723]
["2019-11-19T01:08:45.000000000","2019-11-19T08:08:45.000000000",1130,817664906.1888]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1021,277.9196]
["2019-11-19T01:09:00.000000000","2019-11-19T08:09:00.000000000",1016,481700.0]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1019,14800.050000000001]
["2019-11-19T01:09:15.000000000","2019-11-19T08:09:15.000000000",1018,483418.8]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1017,480000.0]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1020,2942208.0]
["2019-11-19T01:09:30.000000000","2019-11-19T08:09:30.000000000",1133,963.3312]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1022,0.06666507]
["2019-11-19T01:09:45.000000000","2019-11-19T08:09:45.000000000",1130,818096233.8816]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1021,278.0196]
["2019-11-19T01:10:00.000000000","2019-11-19T08:10:00.000000000",1016,482000.0]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1019,14800.050000000001]
["2019-11-19T01:10:15.000000000","2019-11-19T08:10:15.000000000",1018,483368.7]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1017,480000.0]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1020,2942208.0]
["2019-11-19T01:10:30.000000000","2019-11-19T08:10:30.000000000",1133,963.4125]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1022,0.01777735]
["2019-11-19T01:10:45.000000000","2019-11-19T08:10:45.000000000",1130,817716983.2704]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1021,277.9174]
["2019-11-19T01:11:00.000000000","2019-11-19T08:11:00.000000000",1016,481800.0]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1019,14800.050000000001]
["2019-11-19T01:11:15.000000000","2019-11-19T08:11:15.000000000",1018,483368.7]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1017,480000.0]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1020,2942208.0]
["2019-11-19T01:11:30.000000000","2019-11-19T08:11:30.000000000",1133,963.2292]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1022,0.03333253]
["2019-11-19T01:11:45.000000000","2019-11-19T08:11:45.000000000",1130,817605767.808]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1021,277.853]
["2019-11-19T01:12:00.000000000","2019-11-19T08:12:00.000000000",1016,481500.0]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1019,14746.800000000001]
["2019-11-19T01:12:15.000000000","2019-11-19T08:12:15.000000000",1018,483229.2]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1017,480000.0]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1020,2942208.0]
["2019-11-19T01:12:30.000000000","2019-11-19T08:12:30.000000000",1133,963.2563]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1022,0.04888771]
["2019-11-19T01:12:45.000000000","2019-11-19T08:12:45.000000000",1130,817004968.9344]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1021,277.7642]
["2019-11-19T01:13:00.000000000","2019-11-19T08:13:00.000000000",1016,481600.0]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1019,14800.050000000001]
["2019-11-19T01:13:15.000000000","2019-11-19T08:13:15.000000000",1018,483275.0]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1017,480000.0]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1020,2942208.0]
["2019-11-19T01:13:30.000000000","2019-11-19T08:13:30.000000000",1133,963.2729]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1022,0.05110988]
["2019-11-19T01:13:45.000000000","2019-11-19T08:13:45.000000000",1130,817488373.7088]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1021,277.9884]
["2019-11-19T01:14:00.000000000","2019-11-19T08:14:00.000000000",1016,481700.0]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1019,14746.800000000001]
["2019-11-19T01:14:15.000000000","2019-11-19T08:14:15.000000000",1018,483291.7]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1017,480000.0]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1020,2942208.0]
["2019-11-19T01:14:30.000000000","2019-11-19T08:14:30.000000000",1133,963.2958]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1022,0.01777735]
["2019-11-19T01:14:45.000000000","2019-11-19T08:14:45.000000000",1130,817403638.1184]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1021,277.8419]
["2019-11-19T01:15:00.000000000","2019-11-19T08:15:00.000000000",1016,481400.0]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1019,14800.050000000001]
["2019-11-19T01:15:15.000000000","2019-11-19T08:15:15.000000000",1018,483277.10000000003]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1017,480000.0]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1020,2942208.0]
["2019-11-19T01:15:30.000000000","2019-11-19T08:15:30.000000000",1133,963.4479]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1022,0.0]
["2019-11-19T01:15:45.000000000","2019-11-19T08:15:45.000000000",1130,817325081.1648]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1021,277.8552]
["2019-11-19T01:16:00.000000000","2019-11-19T08:16:00.000000000",1016,481600.0]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1019,14753.45]
["2019-11-19T01:16:15.000000000","2019-11-19T08:16:15.000000000",1018,483393.7]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1017,480000.0]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1020,2942208.0]
["2019-11-19T01:16:30.000000000","2019-11-19T08:16:30.000000000",1133,963.5146]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1022,0.05110988]
["2019-11-19T01:16:45.000000000","2019-11-19T08:16:45.000000000",1130,817684324.7616]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1021,277.7687]
["2019-11-19T01:17:00.000000000","2019-11-19T08:17:00.000000000",1016,481500.0]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1019,14753.45]
["2019-11-19T01:17:15.000000000","2019-11-19T08:17:15.000000000",1018,483850.0]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1017,480000.0]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1020,2942208.0]
["2019-11-19T01:17:30.000000000","2019-11-19T08:17:30.000000000",1133,963.8521]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1022,0.03111036]
["2019-11-19T01:17:45.000000000","2019-11-19T08:17:45.000000000",1130,817906461.4656]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1021,278.0573]
["2019-11-19T01:18:00.000000000","2019-11-19T08:18:00.000000000",1016,481800.0]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1019,14746.800000000001]
["2019-11-19T01:18:15.000000000","2019-11-19T08:18:15.000000000",1018,483827.1]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1017,480000.0]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1020,2942208.0]
["2019-11-19T01:18:30.000000000","2019-11-19T08:18:30.000000000",1133,962.4917]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1022,0.04888771]
["2019-11-19T01:18:45.000000000","2019-11-19T08:18:45.000000000",1130,817867035.8784]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1021,277.9662]
["2019-11-19T01:19:00.000000000","2019-11-19T08:19:00.000000000",1016,481500.0]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1019,14753.45]
["2019-11-19T01:19:15.000000000","2019-11-19T08:19:15.000000000",1018,483800.0]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1017,480000.0]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1020,2942208.0]
["2019-11-19T01:19:30.000000000","2019-11-19T08:19:30.000000000",1133,962.4896]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1022,0.01777735]
["2019-11-19T01:19:45.000000000","2019-11-19T08:19:45.000000000",1130,817808485.9392]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1021,278.0417]
["2019-11-19T01:20:00.000000000","2019-11-19T08:20:00.000000000",1016,481800.0]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1019,14800.050000000001]
["2019-11-19T01:20:15.000000000","2019-11-19T08:20:15.000000000",1018,483743.7]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1017,480000.0]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1020,2942208.0]
["2019-11-19T01:20:30.000000000","2019-11-19T08:20:30.000000000",1133,963.7417]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1022,0.01777735]
["2019-11-19T01:20:45.000000000","2019-11-19T08:20:45.000000000",1130,818141249.664]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1021,278.0373]
["2019-11-19T01:21:00.000000000","2019-11-19T08:21:00.000000000",1016,481800.0]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1019,14800.050000000001]
["2019-11-19T01:21:15.000000000","2019-11-19T08:21:15.000000000",1018,483777.10000000003]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1017,480000.0]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1020,2942208.0]
["2019-11-19T01:21:30.000000000","2019-11-19T08:21:30.000000000",1133,963.7646]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1022,0.05333205]
["2019-11-19T01:21:45.000000000","2019-11-19T08:21:45.000000000",1130,817854384.384]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1021,278.0062]
["2019-11-19T01:22:00.000000000","2019-11-19T08:22:00.000000000",1016,481700.0]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1019,14753.45]
["2019-11-19T01:22:15.000000000","2019-11-19T08:22:15.000000000",1018,483714.60000000003]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1017,480000.0]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1020,2942208.0]
["2019-11-19T01:22:30.000000000","2019-11-19T08:22:30.000000000",1133,963.8625]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1022,0.01555518]
["2019-11-19T01:22:45.000000000","2019-11-19T08:22:45.000000000",1130,817553690.7264]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1021,277.9263]
["2019-11-19T01:23:00.000000000","2019-11-19T08:23:00.000000000",1016,481600.0]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1019,14800.050000000001]
["2019-11-19T01:23:15.000000000","2019-11-19T08:23:15.000000000",1018,483720.8]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1017,480000.0]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1020,2942208.0]
["2019-11-19T01:23:30.000000000","2019-11-19T08:23:30.000000000",1133,963.6875]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1022,0.0]
["2019-11-19T01:23:45.000000000","2019-11-19T08:23:45.000000000",1130,817912934.3232]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1021,278.055]
["2019-11-19T01:24:00.000000000","2019-11-19T08:24:00.000000000",1016,481900.0]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1019,14746.800000000001]
["2019-11-19T01:24:15.000000000","2019-11-19T08:24:15.000000000",1018,482016.7]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1017,480000.0]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1020,2942208.0]
["2019-11-19T01:24:30.000000000","2019-11-19T08:24:30.000000000",1133,962.0458]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1022,0.06666507]
["2019-11-19T01:24:45.000000000","2019-11-19T08:24:45.000000000",1130,818252465.1264]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1021,278.1195]
["2019-11-19T01:25:00.000000000","2019-11-19T08:25:00.000000000",1016,482100.0]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1019,14800.050000000001]
["2019-11-19T01:25:15.000000000","2019-11-19T08:25:15.000000000",1018,483385.4]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1017,480000.0]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1020,2942208.0]
["2019-11-19T01:25:30.000000000","2019-11-19T08:25:30.000000000",1133,962.4917]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1022,0.04666555]
["2019-11-19T01:25:45.000000000","2019-11-19T08:25:45.000000000",1130,817952359.9104]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1021,277.9507]
["2019-11-19T01:26:00.000000000","2019-11-19T08:26:00.000000000",1016,481700.0]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1019,14753.45]
["2019-11-19T01:26:15.000000000","2019-11-19T08:26:15.000000000",1018,482475.0]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1017,480000.0]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1020,2942208.0]
["2019-11-19T01:26:30.000000000","2019-11-19T08:26:30.000000000",1133,963.3062]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1022,0.03333253]
["2019-11-19T01:26:45.000000000","2019-11-19T08:26:45.000000000",1130,817997669.9136]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1021,277.933]
["2019-11-19T01:27:00.000000000","2019-11-19T08:27:00.000000000",1016,481800.0]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1019,14800.050000000001]
["2019-11-19T01:27:15.000000000","2019-11-19T08:27:15.000000000",1018,482022.89999999997]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1017,480000.0]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1020,2942208.0]
["2019-11-19T01:27:30.000000000","2019-11-19T08:27:30.000000000",1133,963.4292]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1022,0.0]
["2019-11-19T01:27:45.000000000","2019-11-19T08:27:45.000000000",1130,818245992.2688]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1021,278.1216]
["2019-11-19T01:28:00.000000000","2019-11-19T08:28:00.000000000",1016,481600.0]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1019,14800.050000000001]
["2019-11-19T01:28:15.000000000","2019-11-19T08:28:15.000000000",1018,483943.8]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1017,480000.0]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1020,2942208.0]
["2019-11-19T01:28:30.000000000","2019-11-19T08:28:30.000000000",1133,963.9]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1022,0.03333253]
["2019-11-19T01:28:45.000000000","2019-11-19T08:28:45.000000000",1130,818095939.6608]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1021,277.984]
["2019-11-19T01:29:00.000000000","2019-11-19T08:29:00.000000000",1016,481800.0]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1019,14753.45]
["2019-11-19T01:29:15.000000000","2019-11-19T08:29:15.000000000",1018,483835.39999999997]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1017,480000.0]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1020,2942208.0]
["2019-11-19T01:29:30.000000000","2019-11-19T08:29:30.000000000",1133,963.9125]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1022,0.06666507]
["2019-11-19T01:29:45.000000000","2019-11-19T08:29:45.000000000",1130,818011204.0704]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1021,278.0351]
["2019-11-19T01:30:00.000000000","2019-11-19T08:30:00.000000000",1016,481900.0]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1019,14800.050000000001]
["2019-11-19T01:30:15.000000000","2019-11-19T08:30:15.000000000",1018,483758.30000000005]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1017,480000.0]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1020,2942208.0]
["2019-11-19T01:30:30.000000000","2019-11-19T08:30:30.000000000",1133,962.4667]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1022,0.0]
["2019-11-19T01:30:45.000000000","2019-11-19T08:30:45.000000000",1130,817906461.4656]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1021,278.0218]
["2019-11-19T01:31:00.000000000","2019-11-19T08:31:00.000000000",1016,481900.0]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1019,14800.050000000001]
["2019-11-19T01:31:15.000000000","2019-11-19T08:31:15.000000000",1018,483393.7]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1017,480000.0]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1020,2942208.0]
["2019-11-19T01:31:30.000000000","2019-11-19T08:31:30.000000000",1133,963.8896]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1022,0.06888723]
["2019-11-19T01:31:45.000000000","2019-11-19T08:31:45.000000000",1130,817906461.4656]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1021,278.0928]
["2019-11-19T01:32:00.000000000","2019-11-19T08:32:00.000000000",1016,481800.0]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1019,14800.050000000001]
["2019-11-19T01:32:15.000000000","2019-11-19T08:32:15.000000000",1018,483768.7]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1017,480000.0]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1020,2942208.0]
["2019-11-19T01:32:30.000000000","2019-11-19T08:32:30.000000000",1133,963.9021]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1022,0.04888771]
["2019-11-19T01:32:45.000000000","2019-11-19T08:32:45.000000000",1130,818095645.44]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1021,278.0551]
["2019-11-19T01:33:00.000000000","2019-11-19T08:33:00.000000000",1016,481700.0]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1019,14800.050000000001]
["2019-11-19T01:33:15.000000000","2019-11-19T08:33:15.000000000",1018,483245.8]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1017,480000.0]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1020,2942208.0]
["2019-11-19T01:33:30.000000000","2019-11-19T08:33:30.000000000",1133,963.8479]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1022,0.04666555]
["2019-11-19T01:33:45.000000000","2019-11-19T08:33:45.000000000",1130,818102412.5184]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1021,278.0706]
["2019-11-19T01:34:00.000000000","2019-11-19T08:34:00.000000000",1016,481700.0]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1019,14746.800000000001]
["2019-11-19T01:34:15.000000000","2019-11-19T08:34:15.000000000",1018,483883.30000000005]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1017,480000.0]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1020,2942208.0]
["2019-11-19T01:34:30.000000000","2019-11-19T08:34:30.000000000",1133,963.8521]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1022,0.01555518]
["2019-11-19T01:34:45.000000000","2019-11-19T08:34:45.000000000",1130,817886748.672]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1021,278.064]
["2019-11-19T01:35:00.000000000","2019-11-19T08:35:00.000000000",1016,481700.0]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1019,14800.050000000001]
["2019-11-19T01:35:15.000000000","2019-11-19T08:35:15.000000000",1018,483820.80000000005]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1017,480000.0]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1020,2942208.0]
["2019-11-19T01:35:30.000000000","2019-11-19T08:35:30.000000000",1133,963.8813]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1022,0.03333253]
["2019-11-19T01:35:45.000000000","2019-11-19T08:35:45.000000000",1130,817906461.4656]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1021,278.0751]
["2019-11-19T01:36:00.000000000","2019-11-19T08:36:00.000000000",1016,481700.0]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1019,14800.050000000001]
["2019-11-19T01:36:15.000000000","2019-11-19T08:36:15.000000000",1018,483812.5]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1017,480000.0]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1020,2942208.0]
["2019-11-19T01:36:30.000000000","2019-11-19T08:36:30.000000000",1133,963.8354]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1022,0.03333253]
["2019-11-19T01:36:45.000000000","2019-11-19T08:36:45.000000000",1130,817991197.056]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1021,278.0062]
["2019-11-19T01:37:00.000000000","2019-11-19T08:37:00.000000000",1016,481600.0]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1019,14800.050000000001]
["2019-11-19T01:37:15.000000000","2019-11-19T08:37:15.000000000",1018,483758.30000000005]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1017,480000.0]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1020,2942208.0]
["2019-11-19T01:37:30.000000000","2019-11-19T08:37:30.000000000",1133,963.9104]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1022,0.06666507]
["2019-11-19T01:37:45.000000000","2019-11-19T08:37:45.000000000",1130,817697270.4768]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1021,277.9596]
["2019-11-19T01:38:00.000000000","2019-11-19T08:38:00.000000000",1016,481600.0]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1019,14800.050000000001]
["2019-11-19T01:38:15.000000000","2019-11-19T08:38:15.000000000",1018,483314.6]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1017,480000.0]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1020,2942208.0]
["2019-11-19T01:38:30.000000000","2019-11-19T08:38:30.000000000",1133,963.8271]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1022,0.05110988]
["2019-11-19T01:38:45.000000000","2019-11-19T08:38:45.000000000",1130,817912934.3232]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1021,278.0017]
["2019-11-19T01:39:00.000000000","2019-11-19T08:39:00.000000000",1016,481600.0]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1019,14800.050000000001]
["2019-11-19T01:39:15.000000000","2019-11-19T08:39:15.000000000",1018,483741.69999999995]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1017,480000.0]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1020,2942208.0]
["2019-11-19T01:39:30.000000000","2019-11-19T08:39:30.000000000",1133,963.9104]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1022,0.08444241]
["2019-11-19T01:39:45.000000000","2019-11-19T08:39:45.000000000",1130,817906461.4656]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1021,278.004]
["2019-11-19T01:40:00.000000000","2019-11-19T08:40:00.000000000",1016,481500.0]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1019,14800.050000000001]
["2019-11-19T01:40:15.000000000","2019-11-19T08:40:15.000000000",1018,483910.39999999997]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1017,480000.0]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1020,2942208.0]
["2019-11-19T01:40:30.000000000","2019-11-19T08:40:30.000000000",1133,963.8312]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1022,0.0644429]
["2019-11-19T01:40:45.000000000","2019-11-19T08:40:45.000000000",1130,817841144.448]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1021,277.9574]
["2019-11-19T01:41:00.000000000","2019-11-19T08:41:00.000000000",1016,481700.0]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1019,14800.050000000001]
["2019-11-19T01:41:15.000000000","2019-11-19T08:41:15.000000000",1018,483737.5]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1017,480000.0]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1020,2942208.0]
["2019-11-19T01:41:30.000000000","2019-11-19T08:41:30.000000000",1133,963.825]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1022,0.08222024]
["2019-11-19T01:41:45.000000000","2019-11-19T08:41:45.000000000",1130,818141543.8848]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1021,278.0551]
["2019-11-19T01:42:00.000000000","2019-11-19T08:42:00.000000000",1016,481800.0]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1019,14800.050000000001]
["2019-11-19T01:42:15.000000000","2019-11-19T08:42:15.000000000",1018,483879.2]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1017,480000.0]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1020,2942208.0]
["2019-11-19T01:42:30.000000000","2019-11-19T08:42:30.000000000",1133,963.8687]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1022,0.06888723]
["2019-11-19T01:42:45.000000000","2019-11-19T08:42:45.000000000",1130,818030328.4224]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1021,278.0262]
["2019-11-19T01:43:00.000000000","2019-11-19T08:43:00.000000000",1016,481700.0]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1019,14800.050000000001]
["2019-11-19T01:43:15.000000000","2019-11-19T08:43:15.000000000",1018,483431.2]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1017,480000.0]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1020,2942208.0]
["2019-11-19T01:43:30.000000000","2019-11-19T08:43:30.000000000",1133,963.8604]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1022,0.03333253]
["2019-11-19T01:43:45.000000000","2019-11-19T08:43:45.000000000",1130,817899694.3872]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1021,278.0595]
["2019-11-19T01:44:00.000000000","2019-11-19T08:44:00.000000000",1016,481700.0]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1019,14800.050000000001]
["2019-11-19T01:44:15.000000000","2019-11-19T08:44:15.000000000",1018,482560.4]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1017,480000.0]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1020,2942208.0]
["2019-11-19T01:44:30.000000000","2019-11-19T08:44:30.000000000",1133,963.4688]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1022,0.01777735]
["2019-11-19T01:44:45.000000000","2019-11-19T08:44:45.000000000",1130,818089172.5824]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1021,278.075]
["2019-11-19T01:45:00.000000000","2019-11-19T08:45:00.000000000",1016,481700.0]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1019,14800.050000000001]
["2019-11-19T01:45:15.000000000","2019-11-19T08:45:15.000000000",1018,483766.7]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1017,480000.0]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1020,2942208.0]
["2019-11-19T01:45:30.000000000","2019-11-19T08:45:30.000000000",1133,962.4896]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1022,0.03333253]
["2019-11-19T01:45:45.000000000","2019-11-19T08:45:45.000000000",1130,818291890.7136]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1021,278.0684]
["2019-11-19T01:46:00.000000000","2019-11-19T08:46:00.000000000",1016,481800.0]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1019,14800.050000000001]
["2019-11-19T01:46:15.000000000","2019-11-19T08:46:15.000000000",1018,483452.1]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1017,480000.0]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1020,2942208.0]
["2019-11-19T01:46:30.000000000","2019-11-19T08:46:30.000000000",1133,963.8083]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1022,0.01555518]
["2019-11-19T01:46:45.000000000","2019-11-19T08:46:45.000000000",1130,817788773.1456]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1021,277.9951]
["2019-11-19T01:47:00.000000000","2019-11-19T08:47:00.000000000",1016,481700.0]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1019,14800.050000000001]
["2019-11-19T01:47:15.000000000","2019-11-19T08:47:15.000000000",1018,483208.3]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1017,480000.0]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1020,2942208.0]
["2019-11-19T01:47:30.000000000","2019-11-19T08:47:30.000000000",1133,963.7625]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1022,0.05333205]
["2019-11-19T01:47:45.000000000","2019-11-19T08:47:45.000000000",1130,817703743.3344]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1021,277.9219]
["2019-11-19T01:48:00.000000000","2019-11-19T08:48:00.000000000",1016,481600.0]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1019,14800.050000000001]
["2019-11-19T01:48:15.000000000","2019-11-19T08:48:15.000000000",1018,483741.69999999995]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1017,480000.0]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1020,2942208.0]
["2019-11-19T01:48:30.000000000","2019-11-19T08:48:30.000000000",1133,963.7271]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1022,0.03333253]
["2019-11-19T01:48:45.000000000","2019-11-19T08:48:45.000000000",1130,817658139.1104]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1021,277.9574]
["2019-11-19T01:49:00.000000000","2019-11-19T08:49:00.000000000",1016,481800.0]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1019,14800.050000000001]
["2019-11-19T01:49:15.000000000","2019-11-19T08:49:15.000000000",1018,483508.30000000005]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1017,481733.3]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1020,2942208.0]
["2019-11-19T01:49:30.000000000","2019-11-19T08:49:30.000000000",1133,965.2562]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1022,0.1155528]
["2019-11-19T01:49:45.000000000","2019-11-19T08:49:45.000000000",1130,817743168.9216]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1021,277.8885]
["2019-11-19T01:50:00.000000000","2019-11-19T08:50:00.000000000",1016,481800.0]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1019,14746.800000000001]
["2019-11-19T01:50:15.000000000","2019-11-19T08:50:15.000000000",1018,483402.10000000003]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1017,480000.0]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1020,2942208.0]
["2019-11-19T01:50:30.000000000","2019-11-19T08:50:30.000000000",1133,963.4125]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1022,0.05110988]
["2019-11-19T01:50:45.000000000","2019-11-19T08:50:45.000000000",1130,817743168.9216]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1021,277.9063]
["2019-11-19T01:51:00.000000000","2019-11-19T08:51:00.000000000",1016,481800.0]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1019,14746.800000000001]
["2019-11-19T01:51:15.000000000","2019-11-19T08:51:15.000000000",1018,483489.6]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1017,480000.0]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1020,2942208.0]
["2019-11-19T01:51:30.000000000","2019-11-19T08:51:30.000000000",1133,963.325]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1022,0.06666507]
["2019-11-19T01:51:45.000000000","2019-11-19T08:51:45.000000000",1130,818010909.8496]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1021,278.0351]
["2019-11-19T01:52:00.000000000","2019-11-19T08:52:00.000000000",1016,481800.0]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1019,14746.800000000001]
["2019-11-19T01:52:15.000000000","2019-11-19T08:52:15.000000000",1018,483456.2]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1017,480000.0]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1020,2942208.0]
["2019-11-19T01:52:30.000000000","2019-11-19T08:52:30.000000000",1133,963.5896]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1022,0.08222024]
["2019-11-19T01:52:45.000000000","2019-11-19T08:52:45.000000000",1130,817939119.9744]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1021,278.0263]
["2019-11-19T01:53:00.000000000","2019-11-19T08:53:00.000000000",1016,481800.0]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1019,14700.2]
["2019-11-19T01:53:15.000000000","2019-11-19T08:53:15.000000000",1018,483579.2]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1017,480000.0]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1020,2942208.0]
["2019-11-19T01:53:30.000000000","2019-11-19T08:53:30.000000000",1133,963.6083]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1022,0.06888723]
["2019-11-19T01:53:45.000000000","2019-11-19T08:53:45.000000000",1130,817749641.7792]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1021,277.9218]
["2019-11-19T01:54:00.000000000","2019-11-19T08:54:00.000000000",1016,481800.0]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1019,14700.2]
["2019-11-19T01:54:15.000000000","2019-11-19T08:54:15.000000000",1018,483414.60000000003]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1017,480000.0]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1020,2942208.0]
["2019-11-19T01:54:30.000000000","2019-11-19T08:54:30.000000000",1133,963.4979]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1022,0.08444241]
["2019-11-19T01:54:45.000000000","2019-11-19T08:54:45.000000000",1130,817651666.2528]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1021,277.9241]
["2019-11-19T01:55:00.000000000","2019-11-19T08:55:00.000000000",1016,481900.0]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1019,14800.050000000001]
["2019-11-19T01:55:15.000000000","2019-11-19T08:55:15.000000000",1018,483516.7]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1017,480000.0]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1020,2942208.0]
["2019-11-19T01:55:30.000000000","2019-11-19T08:55:30.000000000",1133,963.4771]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1022,0.03111036]
["2019-11-19T01:55:45.000000000","2019-11-19T08:55:45.000000000",1130,817932352.896]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1021,277.9929]
["2019-11-19T01:56:00.000000000","2019-11-19T08:56:00.000000000",1016,482000.0]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1019,14800.050000000001]
["2019-11-19T01:56:15.000000000","2019-11-19T08:56:15.000000000",1018,483710.39999999997]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1017,480000.0]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1020,2942208.0]
["2019-11-19T01:56:30.000000000","2019-11-19T08:56:30.000000000",1133,963.6958]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1022,0.06666507]
["2019-11-19T01:56:45.000000000","2019-11-19T08:56:45.000000000",1130,818239519.4112]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1021,278.0529]
["2019-11-19T01:57:00.000000000","2019-11-19T08:57:00.000000000",1016,482300.0]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1019,14753.45]
["2019-11-19T01:57:15.000000000","2019-11-19T08:57:15.000000000",1018,483875.0]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1017,480000.0]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1020,2942208.0]
["2019-11-19T01:57:30.000000000","2019-11-19T08:57:30.000000000",1133,963.9438]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1022,0.0644429]
["2019-11-19T01:57:45.000000000","2019-11-19T08:57:45.000000000",1130,818585523.072]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1021,278.1505]
["2019-11-19T01:58:00.000000000","2019-11-19T08:58:00.000000000",1016,482100.0]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1019,14800.050000000001]
["2019-11-19T01:58:15.000000000","2019-11-19T08:58:15.000000000",1018,483945.80000000005]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1017,482000.0]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1020,2942208.0]
["2019-11-19T01:58:30.000000000","2019-11-19T08:58:30.000000000",1133,964.5854]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1022,0.03333253]
["2019-11-19T01:58:45.000000000","2019-11-19T08:58:45.000000000",1130,818526678.912]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1021,278.1017]
["2019-11-19T01:59:00.000000000","2019-11-19T08:59:00.000000000",1016,482000.0]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1019,14700.2]
["2019-11-19T01:59:15.000000000","2019-11-19T08:59:15.000000000",1018,483868.7]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1017,482000.0]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1020,2942208.0]
["2019-11-19T01:59:30.000000000","2019-11-19T08:59:30.000000000",1133,965.8208]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1022,0.01555518]
["2019-11-19T01:59:45.000000000","2019-11-19T08:59:45.000000000",1130,818435470.464]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1021,278.155]
["2019-11-19T02:00:00.000000000","2019-11-19T09:00:00.000000000",1016,482000.0]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1019,14753.45]
["2019-11-19T02:00:15.000000000","2019-11-19T09:00:15.000000000",1018,483414.60000000003]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1017,480000.0]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1020,2942208.0]
["2019-11-19T02:00:30.000000000","2019-11-19T09:00:30.000000000",1133,963.8833]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1022,0.0999976]
["2019-11-19T02:00:45.000000000","2019-11-19T09:00:45.000000000",1130,817606062.0288]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1021,277.9774]
["2019-11-19T02:01:00.000000000","2019-11-19T09:01:00.000000000",1016,481700.0]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1019,14800.050000000001]
["2019-11-19T02:01:15.000000000","2019-11-19T09:01:15.000000000",1018,483789.60000000003]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1017,480000.0]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1020,2942208.0]
["2019-11-19T02:01:30.000000000","2019-11-19T09:01:30.000000000",1133,963.8958]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1022,0.08444241]
["2019-11-19T02:01:45.000000000","2019-11-19T09:01:45.000000000",1130,817997964.1344]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1021,278.0395]
["2019-11-19T02:02:00.000000000","2019-11-19T09:02:00.000000000",1016,481800.0]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1019,14800.050000000001]
["2019-11-19T02:02:15.000000000","2019-11-19T09:02:15.000000000",1018,483787.5]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1017,480000.0]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1020,2942208.0]
["2019-11-19T02:02:30.000000000","2019-11-19T09:02:30.000000000",1133,963.8583]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1022,0.03333253]
["2019-11-19T02:02:45.000000000","2019-11-19T09:02:45.000000000",1130,818095939.6608]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1021,278.0728]
["2019-11-19T02:03:00.000000000","2019-11-19T09:03:00.000000000",1016,482100.0]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1019,14800.050000000001]
["2019-11-19T02:03:15.000000000","2019-11-19T09:03:15.000000000",1018,483314.6]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1017,481733.3]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1020,2942208.0]
["2019-11-19T02:03:30.000000000","2019-11-19T09:03:30.000000000",1133,965.5375]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1022,0.0644429]
["2019-11-19T02:03:45.000000000","2019-11-19T09:03:45.000000000",1130,817801718.8608]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1021,278.0262]
["2019-11-19T02:04:00.000000000","2019-11-19T09:04:00.000000000",1016,481800.0]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1019,14800.050000000001]
["2019-11-19T02:04:15.000000000","2019-11-19T09:04:15.000000000",1018,483643.7]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1017,480000.0]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1020,2942208.0]
["2019-11-19T02:04:30.000000000","2019-11-19T09:04:30.000000000",1133,963.6854]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1022,0.04888771]
["2019-11-19T02:04:45.000000000","2019-11-19T09:04:45.000000000",1130,818161256.6784]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1021,278.1551]
["2019-11-19T02:05:00.000000000","2019-11-19T09:05:00.000000000",1016,481700.0]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1019,14800.050000000001]
["2019-11-19T02:05:15.000000000","2019-11-19T09:05:15.000000000",1018,483322.9]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1017,480000.0]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1020,2942208.0]
["2019-11-19T02:05:30.000000000","2019-11-19T09:05:30.000000000",1133,963.8042]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1022,0.06888723]
["2019-11-19T02:05:45.000000000","2019-11-19T09:05:45.000000000",1130,817906461.4656]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1021,278.1105]
["2019-11-19T02:06:00.000000000","2019-11-19T09:06:00.000000000",1016,481700.0]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1019,14800.050000000001]
["2019-11-19T02:06:15.000000000","2019-11-19T09:06:15.000000000",1018,482489.6]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1017,481733.3]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1020,2942208.0]
["2019-11-19T02:06:30.000000000","2019-11-19T09:06:30.000000000",1133,963.7646]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1022,0.04666555]
["2019-11-19T02:06:45.000000000","2019-11-19T09:06:45.000000000",1130,818233046.5536]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1021,278.0552]
["2019-11-19T02:07:00.000000000","2019-11-19T09:07:00.000000000",1016,481900.0]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1019,14800.050000000001]
["2019-11-19T02:07:15.000000000","2019-11-19T09:07:15.000000000",1018,482600.0]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1017,480266.7]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1020,2942208.0]
["2019-11-19T02:07:30.000000000","2019-11-19T09:07:30.000000000",1133,962.4146]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1022,0.01555518]
["2019-11-19T02:07:45.000000000","2019-11-19T09:07:45.000000000",1130,818330727.8592]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1021,278.1061]
["2019-11-19T02:08:00.000000000","2019-11-19T09:08:00.000000000",1016,482000.0]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1019,14800.050000000001]
["2019-11-19T02:08:15.000000000","2019-11-19T09:08:15.000000000",1018,482616.69999999995]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1017,480266.7]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1020,2942208.0]
["2019-11-19T02:08:30.000000000","2019-11-19T09:08:30.000000000",1133,962.4146]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1022,0.04888771]
["2019-11-19T02:08:45.000000000","2019-11-19T09:08:45.000000000",1130,818350440.6528]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1021,278.1528]
["2019-11-19T02:09:00.000000000","2019-11-19T09:09:00.000000000",1016,481800.0]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1019,14800.050000000001]
["2019-11-19T02:09:15.000000000","2019-11-19T09:09:15.000000000",1018,482660.39999999997]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1017,480000.0]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1020,2942208.0]
["2019-11-19T02:09:30.000000000","2019-11-19T09:09:30.000000000",1133,962.1271]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1022,0.01777735]
["2019-11-19T02:09:45.000000000","2019-11-19T09:09:45.000000000",1130,818233046.5536]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1021,278.0196]
["2019-11-19T02:10:00.000000000","2019-11-19T09:10:00.000000000",1016,481800.0]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1019,14800.050000000001]
["2019-11-19T02:10:15.000000000","2019-11-19T09:10:15.000000000",1018,483783.3]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1017,480000.0]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1020,2942208.0]
["2019-11-19T02:10:30.000000000","2019-11-19T09:10:30.000000000",1133,962.65]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1022,0.0]
["2019-11-19T02:10:45.000000000","2019-11-19T09:10:45.000000000",1130,817893221.5296]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1021,277.9729]
["2019-11-19T02:11:00.000000000","2019-11-19T09:11:00.000000000",1016,481700.0]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1019,14800.050000000001]
["2019-11-19T02:11:15.000000000","2019-11-19T09:11:15.000000000",1018,483443.8]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1017,480000.0]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1020,2942208.0]
["2019-11-19T02:11:30.000000000","2019-11-19T09:11:30.000000000",1133,963.9458]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1022,0.0]
["2019-11-19T02:11:45.000000000","2019-11-19T09:11:45.000000000",1130,817919407.1808]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1021,278.0351]
["2019-11-19T02:12:00.000000000","2019-11-19T09:12:00.000000000",1016,481800.0]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1019,14800.050000000001]
["2019-11-19T02:12:15.000000000","2019-11-19T09:12:15.000000000",1018,483841.7]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1017,480000.0]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1020,2942208.0]
["2019-11-19T02:12:30.000000000","2019-11-19T09:12:30.000000000",1133,963.8292]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1022,0.01555518]
["2019-11-19T02:12:45.000000000","2019-11-19T09:12:45.000000000",1130,818089172.5824]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1021,278.004]
["2019-11-19T02:13:00.000000000","2019-11-19T09:13:00.000000000",1016,482000.0]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1019,14746.800000000001]
["2019-11-19T02:13:15.000000000","2019-11-19T09:13:15.000000000",1018,483533.3]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1017,480000.0]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1020,2942208.0]
["2019-11-19T02:13:30.000000000","2019-11-19T09:13:30.000000000",1133,963.5458]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1022,0.04888771]
["2019-11-19T02:13:45.000000000","2019-11-19T09:13:45.000000000",1130,817893515.7504]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1021,277.9552]
["2019-11-19T02:14:00.000000000","2019-11-19T09:14:00.000000000",1016,481800.0]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1019,14753.45]
["2019-11-19T02:14:15.000000000","2019-11-19T09:14:15.000000000",1018,483616.69999999995]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1017,480000.0]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1020,2942208.0]
["2019-11-19T02:14:30.000000000","2019-11-19T09:14:30.000000000",1133,963.6146]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1022,0.03333253]
["2019-11-19T02:14:45.000000000","2019-11-19T09:14:45.000000000",1130,817775827.4304]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1021,277.984]
["2019-11-19T02:15:00.000000000","2019-11-19T09:15:00.000000000",1016,481800.0]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1019,14800.050000000001]
["2019-11-19T02:15:15.000000000","2019-11-19T09:15:15.000000000",1018,483464.60000000003]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1017,480000.0]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1020,2942208.0]
["2019-11-19T02:15:30.000000000","2019-11-19T09:15:30.000000000",1133,963.6125]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1022,0.04888771]
["2019-11-19T02:15:45.000000000","2019-11-19T09:15:45.000000000",1130,817795540.224]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1021,277.9219]
["2019-11-19T02:16:00.000000000","2019-11-19T09:16:00.000000000",1016,481800.0]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1019,14746.800000000001]
["2019-11-19T02:16:15.000000000","2019-11-19T09:16:15.000000000",1018,483837.5]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1017,480000.0]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1020,2942208.0]
["2019-11-19T02:16:30.000000000","2019-11-19T09:16:30.000000000",1133,963.7208]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1022,0.03333253]
["2019-11-19T02:16:45.000000000","2019-11-19T09:16:45.000000000",1130,817704037.5552]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1021,277.9574]
["2019-11-19T02:17:00.000000000","2019-11-19T09:17:00.000000000",1016,481500.0]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1019,14800.050000000001]
["2019-11-19T02:17:15.000000000","2019-11-19T09:17:15.000000000",1018,483791.7]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1017,480000.0]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1020,2942208.0]
["2019-11-19T02:17:30.000000000","2019-11-19T09:17:30.000000000",1133,962.5229]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1022,0.0]
["2019-11-19T02:17:45.000000000","2019-11-19T09:17:45.000000000",1130,817997964.1344]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1021,278.0573]
["2019-11-19T02:18:00.000000000","2019-11-19T09:18:00.000000000",1016,481700.0]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1019,14800.050000000001]
["2019-11-19T02:18:15.000000000","2019-11-19T09:18:15.000000000",1018,482508.30000000005]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1017,480000.0]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1020,2942208.0]
["2019-11-19T02:18:30.000000000","2019-11-19T09:18:30.000000000",1133,963.3292]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1022,0.03111036]
["2019-11-19T02:18:45.000000000","2019-11-19T09:18:45.000000000",1130,818148310.9632]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1021,278.0173]
["2019-11-19T02:19:00.000000000","2019-11-19T09:19:00.000000000",1016,481700.0]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1019,14800.050000000001]
["2019-11-19T02:19:15.000000000","2019-11-19T09:19:15.000000000",1018,483795.8]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1017,480000.0]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1020,2942208.0]
["2019-11-19T02:19:30.000000000","2019-11-19T09:19:30.000000000",1133,962.4833]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1022,0.03333253]
["2019-11-19T02:19:45.000000000","2019-11-19T09:19:45.000000000",1130,817605767.808]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1021,277.9773]
["2019-11-19T02:20:00.000000000","2019-11-19T09:20:00.000000000",1016,481800.0]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1019,14800.050000000001]
["2019-11-19T02:20:15.000000000","2019-11-19T09:20:15.000000000",1018,483345.8]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1017,480000.0]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1020,2942208.0]
["2019-11-19T02:20:30.000000000","2019-11-19T09:20:30.000000000",1133,963.9271]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1022,0.03333253]
["2019-11-19T02:20:45.000000000","2019-11-19T09:20:45.000000000",1130,818115358.2336]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1021,278.1195]
["2019-11-19T02:21:00.000000000","2019-11-19T09:21:00.000000000",1016,481700.0]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1019,14800.050000000001]
["2019-11-19T02:21:15.000000000","2019-11-19T09:21:15.000000000",1018,482700.0]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1017,480000.0]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1020,2942208.0]
["2019-11-19T02:21:30.000000000","2019-11-19T09:21:30.000000000",1133,962.0896]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1022,0.06666507]
["2019-11-19T02:21:45.000000000","2019-11-19T09:21:45.000000000",1130,818291596.4928]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1021,278.1216]
["2019-11-19T02:22:00.000000000","2019-11-19T09:22:00.000000000",1016,481900.0]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1019,14800.050000000001]
["2019-11-19T02:22:15.000000000","2019-11-19T09:22:15.000000000",1018,483420.8]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1017,480000.0]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1020,2942208.0]
["2019-11-19T02:22:30.000000000","2019-11-19T09:22:30.000000000",1133,963.8]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1022,0.03333253]
["2019-11-19T02:22:45.000000000","2019-11-19T09:22:45.000000000",1130,818037095.5008]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1021,278.024]
["2019-11-19T02:23:00.000000000","2019-11-19T09:23:00.000000000",1016,481800.0]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1019,14800.050000000001]
["2019-11-19T02:23:15.000000000","2019-11-19T09:23:15.000000000",1018,483912.5]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1017,480000.0]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1020,2942208.0]
["2019-11-19T02:23:30.000000000","2019-11-19T09:23:30.000000000",1133,963.7771]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1022,0.01555518]
["2019-11-19T02:23:45.000000000","2019-11-19T09:23:45.000000000",1130,817997964.1344]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1021,278.0218]
["2019-11-19T02:24:00.000000000","2019-11-19T09:24:00.000000000",1016,481700.0]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1019,14800.050000000001]
["2019-11-19T02:24:15.000000000","2019-11-19T09:24:15.000000000",1018,482562.5]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1017,480000.0]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1020,2942208.0]
["2019-11-19T02:24:30.000000000","2019-11-19T09:24:30.000000000",1133,963.3687]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1022,0.01555518]
["2019-11-19T02:24:45.000000000","2019-11-19T09:24:45.000000000",1130,818050335.4368]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1021,278.0196]
["2019-11-19T02:25:00.000000000","2019-11-19T09:25:00.000000000",1016,481700.0]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1019,14800.050000000001]
["2019-11-19T02:25:15.000000000","2019-11-19T09:25:15.000000000",1018,483737.5]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1017,480000.0]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1020,2942208.0]
["2019-11-19T02:25:30.000000000","2019-11-19T09:25:30.000000000",1133,963.825]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1022,0.05110988]
["2019-11-19T02:25:45.000000000","2019-11-19T09:25:45.000000000",1130,818037095.5008]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1021,277.9352]
["2019-11-19T02:26:00.000000000","2019-11-19T09:26:00.000000000",1016,481800.0]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1019,14800.050000000001]
["2019-11-19T02:26:15.000000000","2019-11-19T09:26:15.000000000",1018,483806.2]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1017,480000.0]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1020,2942208.0]
["2019-11-19T02:26:30.000000000","2019-11-19T09:26:30.000000000",1133,963.8958]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1022,0.04888771]
["2019-11-19T02:26:45.000000000","2019-11-19T09:26:45.000000000",1130,817808485.9392]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1021,277.9707]
["2019-11-19T02:27:00.000000000","2019-11-19T09:27:00.000000000",1016,481600.0]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1019,14800.050000000001]
["2019-11-19T02:27:15.000000000","2019-11-19T09:27:15.000000000",1018,483862.5]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1017,480000.0]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1020,2942208.0]
["2019-11-19T02:27:30.000000000","2019-11-19T09:27:30.000000000",1133,963.8917]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1022,0.01555518]
["2019-11-19T02:27:45.000000000","2019-11-19T09:27:45.000000000",1130,817997964.1344]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1021,278.0395]
["2019-11-19T02:28:00.000000000","2019-11-19T09:28:00.000000000",1016,481900.0]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1019,14746.800000000001]
["2019-11-19T02:28:15.000000000","2019-11-19T09:28:15.000000000",1018,483837.5]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1017,480000.0]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1020,2942208.0]
["2019-11-19T02:28:30.000000000","2019-11-19T09:28:30.000000000",1133,963.9271]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1022,0.05110988]
["2019-11-19T02:28:45.000000000","2019-11-19T09:28:45.000000000",1130,818141249.664]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1021,278.0728]
["2019-11-19T02:29:00.000000000","2019-11-19T09:29:00.000000000",1016,481700.0]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1019,14800.050000000001]
["2019-11-19T02:29:15.000000000","2019-11-19T09:29:15.000000000",1018,483775.0]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1017,480000.0]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1020,2942208.0]
["2019-11-19T02:29:30.000000000","2019-11-19T09:29:30.000000000",1133,963.8646]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1022,0.05110988]
["2019-11-19T02:29:45.000000000","2019-11-19T09:29:45.000000000",1130,817841144.448]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1021,277.9751]
["2019-11-19T02:30:00.000000000","2019-11-19T09:30:00.000000000",1016,481600.0]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1019,14753.45]
["2019-11-19T02:30:15.000000000","2019-11-19T09:30:15.000000000",1018,483385.4]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1017,480000.0]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1020,2942208.0]
["2019-11-19T02:30:30.000000000","2019-11-19T09:30:30.000000000",1133,963.8896]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1022,0.0355547]
["2019-11-19T02:30:45.000000000","2019-11-19T09:30:45.000000000",1130,818095939.6608]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1021,278.0728]
["2019-11-19T02:31:00.000000000","2019-11-19T09:31:00.000000000",1016,481700.0]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1019,14800.050000000001]
["2019-11-19T02:31:15.000000000","2019-11-19T09:31:15.000000000",1018,482016.7]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1017,480000.0]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1020,2942208.0]
["2019-11-19T02:31:30.000000000","2019-11-19T09:31:30.000000000",1133,963.4208]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1022,0.05110988]
["2019-11-19T02:31:45.000000000","2019-11-19T09:31:45.000000000",1130,818043568.3584]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1021,278.004]
["2019-11-19T02:32:00.000000000","2019-11-19T09:32:00.000000000",1016,481700.0]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1019,14753.45]
["2019-11-19T02:32:15.000000000","2019-11-19T09:32:15.000000000",1018,483737.5]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1017,480000.0]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1020,2942208.0]
["2019-11-19T02:32:30.000000000","2019-11-19T09:32:30.000000000",1133,963.5729]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1022,0.0]
["2019-11-19T02:32:45.000000000","2019-11-19T09:32:45.000000000",1130,817455715.2]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1021,277.8575]
["2019-11-19T02:33:00.000000000","2019-11-19T09:33:00.000000000",1016,481600.0]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1019,14800.050000000001]
["2019-11-19T02:33:15.000000000","2019-11-19T09:33:15.000000000",1018,483568.8]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1017,480000.0]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1020,2942208.0]
["2019-11-19T02:33:30.000000000","2019-11-19T09:33:30.000000000",1133,963.5479]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1022,0.0]
["2019-11-19T02:33:45.000000000","2019-11-19T09:33:45.000000000",1130,817540450.7904]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1021,277.8775]
["2019-11-19T02:34:00.000000000","2019-11-19T09:34:00.000000000",1016,481700.0]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1019,14800.050000000001]
["2019-11-19T02:34:15.000000000","2019-11-19T09:34:15.000000000",1018,483470.8]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1017,480000.0]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1020,2942208.0]
["2019-11-19T02:34:30.000000000","2019-11-19T09:34:30.000000000",1133,963.3687]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1022,0.0355547]
["2019-11-19T02:34:45.000000000","2019-11-19T09:34:45.000000000",1130,817311841.2288]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1021,277.9484]
["2019-11-19T02:35:00.000000000","2019-11-19T09:35:00.000000000",1016,481800.0]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1019,14746.800000000001]
["2019-11-19T02:35:15.000000000","2019-11-19T09:35:15.000000000",1018,483477.10000000003]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1017,480000.0]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1020,2942208.0]
["2019-11-19T02:35:30.000000000","2019-11-19T09:35:30.000000000",1133,963.5375]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1022,0.01777735]
["2019-11-19T02:35:45.000000000","2019-11-19T09:35:45.000000000",1130,817534272.1536]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1021,277.9707]
["2019-11-19T02:36:00.000000000","2019-11-19T09:36:00.000000000",1016,481600.0]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1019,14700.2]
["2019-11-19T02:36:15.000000000","2019-11-19T09:36:15.000000000",1018,483447.9]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1017,480000.0]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1020,2942208.0]
["2019-11-19T02:36:30.000000000","2019-11-19T09:36:30.000000000",1133,963.5438]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1022,0.0]
["2019-11-19T02:36:45.000000000","2019-11-19T09:36:45.000000000",1130,817605767.808]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1021,277.924]
["2019-11-19T02:37:00.000000000","2019-11-19T09:37:00.000000000",1016,481800.0]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1019,14753.45]
["2019-11-19T02:37:15.000000000","2019-11-19T09:37:15.000000000",1018,483672.9]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1017,480000.0]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1020,2942208.0]
["2019-11-19T02:37:30.000000000","2019-11-19T09:37:30.000000000",1133,963.5187]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1022,0.03333253]
["2019-11-19T02:37:45.000000000","2019-11-19T09:37:45.000000000",1130,817697270.4768]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1021,277.9418]
["2019-11-19T02:38:00.000000000","2019-11-19T09:38:00.000000000",1016,481800.0]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1019,14753.45]
["2019-11-19T02:38:15.000000000","2019-11-19T09:38:15.000000000",1018,483793.8]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1017,480000.0]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1020,2942208.0]
["2019-11-19T02:38:30.000000000","2019-11-19T09:38:30.000000000",1133,963.8438]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1022,0.03333253]
["2019-11-19T02:38:45.000000000","2019-11-19T09:38:45.000000000",1130,818004436.992]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1021,278.0551]
["2019-11-19T02:39:00.000000000","2019-11-19T09:39:00.000000000",1016,482100.0]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1019,14800.050000000001]
["2019-11-19T02:39:15.000000000","2019-11-19T09:39:15.000000000",1018,483652.10000000003]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1017,480000.0]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1020,2942208.0]
["2019-11-19T02:39:30.000000000","2019-11-19T09:39:30.000000000",1133,963.7771]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1022,0.01777735]
["2019-11-19T02:39:45.000000000","2019-11-19T09:39:45.000000000",1130,818206860.9024]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1021,278.1549]
["2019-11-19T02:40:00.000000000","2019-11-19T09:40:00.000000000",1016,482000.0]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1019,14700.2]
["2019-11-19T02:40:15.000000000","2019-11-19T09:40:15.000000000",1018,483789.60000000003]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1017,480266.7]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1020,2942208.0]
["2019-11-19T02:40:30.000000000","2019-11-19T09:40:30.000000000",1133,963.9792]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1022,0.03333253]
["2019-11-19T02:40:45.000000000","2019-11-19T09:40:45.000000000",1130,817880275.8144]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1021,277.8887]
["2019-11-19T02:41:00.000000000","2019-11-19T09:41:00.000000000",1016,482000.0]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1019,14700.2]
["2019-11-19T02:41:15.000000000","2019-11-19T09:41:15.000000000",1018,483810.4]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1017,480266.7]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1020,2942208.0]
["2019-11-19T02:41:30.000000000","2019-11-19T09:41:30.000000000",1133,964.0417]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1022,0.0]
["2019-11-19T02:41:45.000000000","2019-11-19T09:41:45.000000000",1130,818050041.216]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1021,278.0551]
["2019-11-19T02:42:00.000000000","2019-11-19T09:42:00.000000000",1016,482000.0]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1019,14753.45]
["2019-11-19T02:42:15.000000000","2019-11-19T09:42:15.000000000",1018,483720.8]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1017,480000.0]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1020,2942208.0]
["2019-11-19T02:42:30.000000000","2019-11-19T09:42:30.000000000",1133,963.8021]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1022,0.0]
["2019-11-19T02:42:45.000000000","2019-11-19T09:42:45.000000000",1130,817991197.056]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1021,277.9707]
["2019-11-19T02:43:00.000000000","2019-11-19T09:43:00.000000000",1016,482000.0]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1019,14800.050000000001]
["2019-11-19T02:43:15.000000000","2019-11-19T09:43:15.000000000",1018,483820.80000000005]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1017,480266.7]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1020,2942208.0]
["2019-11-19T02:43:30.000000000","2019-11-19T09:43:30.000000000",1133,963.9875]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1022,0.01555518]
["2019-11-19T02:43:45.000000000","2019-11-19T09:43:45.000000000",1130,817952065.6896]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1021,278.0217]
["2019-11-19T02:44:00.000000000","2019-11-19T09:44:00.000000000",1016,481900.0]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1019,14753.45]
["2019-11-19T02:44:15.000000000","2019-11-19T09:44:15.000000000",1018,482031.3]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1017,480000.0]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1020,2942208.0]
["2019-11-19T02:44:30.000000000","2019-11-19T09:44:30.000000000",1133,962.0083]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1022,0.01555518]
["2019-11-19T02:44:45.000000000","2019-11-19T09:44:45.000000000",1130,818245992.2688]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1021,278.1217]
["2019-11-19T02:45:00.000000000","2019-11-19T09:45:00.000000000",1016,481900.0]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1019,14700.2]
["2019-11-19T02:45:15.000000000","2019-11-19T09:45:15.000000000",1018,482025.0]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1017,480000.0]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1020,2942208.0]
["2019-11-19T02:45:30.000000000","2019-11-19T09:45:30.000000000",1133,962.0458]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1022,0.01777735]
["2019-11-19T02:45:45.000000000","2019-11-19T09:45:45.000000000",1130,818383393.3824]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1021,278.0329]
["2019-11-19T02:46:00.000000000","2019-11-19T09:46:00.000000000",1016,481700.0]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1019,14700.2]
["2019-11-19T02:46:15.000000000","2019-11-19T09:46:15.000000000",1018,483852.10000000003]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1017,480000.0]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1020,2942208.0]
["2019-11-19T02:46:30.000000000","2019-11-19T09:46:30.000000000",1133,963.9125]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1022,0.01777735]
["2019-11-19T02:46:45.000000000","2019-11-19T09:46:45.000000000",1130,818095939.6608]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1021,278.1439]
["2019-11-19T02:47:00.000000000","2019-11-19T09:47:00.000000000",1016,481900.0]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1019,14800.050000000001]
["2019-11-19T02:47:15.000000000","2019-11-19T09:47:15.000000000",1018,483397.89999999997]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1017,480000.0]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1020,2942208.0]
["2019-11-19T02:47:30.000000000","2019-11-19T09:47:30.000000000",1133,963.8604]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1022,0.01777735]
["2019-11-19T02:47:45.000000000","2019-11-19T09:47:45.000000000",1130,817991197.056]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1021,278.024]
["2019-11-19T02:48:00.000000000","2019-11-19T09:48:00.000000000",1016,481900.0]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1019,14700.2]
["2019-11-19T02:48:15.000000000","2019-11-19T09:48:15.000000000",1018,482562.5]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1017,480000.0]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1020,2942208.0]
["2019-11-19T02:48:30.000000000","2019-11-19T09:48:30.000000000",1133,962.0167]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1022,0.03111036]
["2019-11-19T02:48:45.000000000","2019-11-19T09:48:45.000000000",1130,817932647.1168]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1021,277.9574]
["2019-11-19T02:49:00.000000000","2019-11-19T09:49:00.000000000",1016,483200.0]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1019,14700.2]
["2019-11-19T02:49:15.000000000","2019-11-19T09:49:15.000000000",1018,483914.60000000003]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1017,480000.0]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1020,2942208.0]
["2019-11-19T02:49:30.000000000","2019-11-19T09:49:30.000000000",1133,962.5083]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1022,0.01777735]
["2019-11-19T02:49:45.000000000","2019-11-19T09:49:45.000000000",1130,817854090.1632]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1021,277.9885]
["2019-11-19T02:50:00.000000000","2019-11-19T09:50:00.000000000",1016,481900.0]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1019,14746.800000000001]
["2019-11-19T02:50:15.000000000","2019-11-19T09:50:15.000000000",1018,483922.9]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1017,480000.0]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1020,2942208.0]
["2019-11-19T02:50:30.000000000","2019-11-19T09:50:30.000000000",1133,963.8604]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1022,0.01777735]
["2019-11-19T02:50:45.000000000","2019-11-19T09:50:45.000000000",1130,818252465.1264]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1021,277.9951]
["2019-11-19T02:51:00.000000000","2019-11-19T09:51:00.000000000",1016,481800.0]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1019,14700.2]
["2019-11-19T02:51:15.000000000","2019-11-19T09:51:15.000000000",1018,482022.89999999997]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1017,480000.0]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1020,2942208.0]
["2019-11-19T02:51:30.000000000","2019-11-19T09:51:30.000000000",1133,963.4063]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1022,0.08222024]
["2019-11-19T02:51:45.000000000","2019-11-19T09:51:45.000000000",1130,818291596.4928]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1021,278.1039]
["2019-11-19T02:52:00.000000000","2019-11-19T09:52:00.000000000",1016,481900.0]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1019,14746.800000000001]
["2019-11-19T02:52:15.000000000","2019-11-19T09:52:15.000000000",1018,482077.1]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1017,480000.0]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1020,2942208.0]
["2019-11-19T02:52:30.000000000","2019-11-19T09:52:30.000000000",1133,963.4458]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1022,0.03111036]
["2019-11-19T02:52:45.000000000","2019-11-19T09:52:45.000000000",1130,818180969.472]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1021,278.0218]
["2019-11-19T02:53:00.000000000","2019-11-19T09:53:00.000000000",1016,481900.0]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1019,14700.2]
["2019-11-19T02:53:15.000000000","2019-11-19T09:53:15.000000000",1018,483854.2]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1017,480000.0]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1020,2942208.0]
["2019-11-19T02:53:30.000000000","2019-11-19T09:53:30.000000000",1133,963.8354]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1022,0.0]
["2019-11-19T02:53:45.000000000","2019-11-19T09:53:45.000000000",1130,817899694.3872]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1021,278.024]
["2019-11-19T02:54:00.000000000","2019-11-19T09:54:00.000000000",1016,481700.0]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1019,14700.2]
["2019-11-19T02:54:15.000000000","2019-11-19T09:54:15.000000000",1018,482491.69999999995]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1017,480000.0]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1020,2942208.0]
["2019-11-19T02:54:30.000000000","2019-11-19T09:54:30.000000000",1133,962.1375]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1022,0.03333253]
["2019-11-19T02:54:45.000000000","2019-11-19T09:54:45.000000000",1130,817834377.3696]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1021,278.0128]
["2019-11-19T02:55:00.000000000","2019-11-19T09:55:00.000000000",1016,481800.0]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1019,14700.2]
["2019-11-19T02:55:15.000000000","2019-11-19T09:55:15.000000000",1018,483445.80000000005]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1017,480000.0]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1020,2942208.0]
["2019-11-19T02:55:30.000000000","2019-11-19T09:55:30.000000000",1133,962.5396]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1022,0.03333253]
["2019-11-19T02:55:45.000000000","2019-11-19T09:55:45.000000000",1130,818252465.1264]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1021,278.1549]
["2019-11-19T02:56:00.000000000","2019-11-19T09:56:00.000000000",1016,481800.0]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1019,14700.2]
["2019-11-19T02:56:15.000000000","2019-11-19T09:56:15.000000000",1018,483383.30000000005]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1017,480000.0]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1020,2942208.0]
["2019-11-19T02:56:30.000000000","2019-11-19T09:56:30.000000000",1133,963.9208]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1022,0.0]
["2019-11-19T02:56:45.000000000","2019-11-19T09:56:45.000000000",1130,817899988.608]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1021,277.9707]
["2019-11-19T02:57:00.000000000","2019-11-19T09:57:00.000000000",1016,481600.0]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1019,14700.2]
["2019-11-19T02:57:15.000000000","2019-11-19T09:57:15.000000000",1018,483902.10000000003]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1017,480000.0]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1020,2942208.0]
["2019-11-19T02:57:30.000000000","2019-11-19T09:57:30.000000000",1133,963.8542]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1022,0.01777735]
["2019-11-19T02:57:45.000000000","2019-11-19T09:57:45.000000000",1130,817939414.1952]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1021,277.9552]
["2019-11-19T02:58:00.000000000","2019-11-19T09:58:00.000000000",1016,481700.0]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1019,14700.2]
["2019-11-19T02:58:15.000000000","2019-11-19T09:58:15.000000000",1018,483718.8]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1017,480000.0]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1020,2942208.0]
["2019-11-19T02:58:30.000000000","2019-11-19T09:58:30.000000000",1133,963.6958]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1022,0.03333253]
["2019-11-19T02:58:45.000000000","2019-11-19T09:58:45.000000000",1130,817769060.352]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1021,277.9684]
["2019-11-19T02:59:00.000000000","2019-11-19T09:59:00.000000000",1016,481800.0]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1019,14700.2]
["2019-11-19T02:59:15.000000000","2019-11-19T09:59:15.000000000",1018,483714.60000000003]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1017,480000.0]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1020,2942208.0]
["2019-11-19T02:59:30.000000000","2019-11-19T09:59:30.000000000",1133,963.6792]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1022,0.04888771]
["2019-11-19T02:59:45.000000000","2019-11-19T09:59:45.000000000",1130,817854384.384]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1021,277.9707]
["2019-11-19T03:00:00.000000000","2019-11-19T10:00:00.000000000",1016,481700.0]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1019,14700.2]
["2019-11-19T03:00:15.000000000","2019-11-19T10:00:15.000000000",1018,483485.4]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1017,480000.0]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1020,2942208.0]
["2019-11-19T03:00:30.000000000","2019-11-19T10:00:30.000000000",1133,963.6292]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1022,0.01777735]
["2019-11-19T03:00:45.000000000","2019-11-19T10:00:45.000000000",1130,817658139.1104]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1021,277.9574]
["2019-11-19T03:01:00.000000000","2019-11-19T10:01:00.000000000",1016,481800.0]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1019,14700.2]
["2019-11-19T03:01:15.000000000","2019-11-19T10:01:15.000000000",1018,483862.5]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1017,480000.0]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1020,2942208.0]
["2019-11-19T03:01:30.000000000","2019-11-19T10:01:30.000000000",1133,963.7771]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1022,0.04666555]
["2019-11-19T03:01:45.000000000","2019-11-19T10:01:45.000000000",1130,817945592.832]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1021,277.9884]
["2019-11-19T03:02:00.000000000","2019-11-19T10:02:00.000000000",1016,481700.0]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1019,14700.2]
["2019-11-19T03:02:15.000000000","2019-11-19T10:02:15.000000000",1018,483681.2]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1017,480000.0]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1020,2942208.0]
["2019-11-19T03:02:30.000000000","2019-11-19T10:02:30.000000000",1133,963.7708]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1022,0.0]
["2019-11-19T03:02:45.000000000","2019-11-19T10:02:45.000000000",1130,817579876.3776]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1021,277.9685]
["2019-11-19T03:03:00.000000000","2019-11-19T10:03:00.000000000",1016,481700.0]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1019,14700.2]
["2019-11-19T03:03:15.000000000","2019-11-19T10:03:15.000000000",1018,483952.1]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1017,480000.0]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1020,2942208.0]
["2019-11-19T03:03:30.000000000","2019-11-19T10:03:30.000000000",1133,962.5479]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1022,0.03333253]
["2019-11-19T03:03:45.000000000","2019-11-19T10:03:45.000000000",1130,817906461.4656]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1021,277.9862]
["2019-11-19T03:04:00.000000000","2019-11-19T10:04:00.000000000",1016,481600.0]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1019,14746.800000000001]
["2019-11-19T03:04:15.000000000","2019-11-19T10:04:15.000000000",1018,483812.5]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1017,480000.0]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1020,2942208.0]
["2019-11-19T03:04:30.000000000","2019-11-19T10:04:30.000000000",1133,963.7437]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1022,0.06666507]
["2019-11-19T03:04:45.000000000","2019-11-19T10:04:45.000000000",1130,817645193.3952]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1021,277.8907]
["2019-11-19T03:05:00.000000000","2019-11-19T10:05:00.000000000",1016,481700.0]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1019,14700.2]
["2019-11-19T03:05:15.000000000","2019-11-19T10:05:15.000000000",1018,483616.69999999995]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1017,480000.0]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1020,2942208.0]
["2019-11-19T03:05:30.000000000","2019-11-19T10:05:30.000000000",1133,963.6479]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1022,0.03333253]
["2019-11-19T03:05:45.000000000","2019-11-19T10:05:45.000000000",1130,817658139.1104]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1021,277.9041]
["2019-11-19T03:06:00.000000000","2019-11-19T10:06:00.000000000",1016,481600.0]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1019,14753.45]
["2019-11-19T03:06:15.000000000","2019-11-19T10:06:15.000000000",1018,483683.3]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1017,480000.0]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1020,2942208.0]
["2019-11-19T03:06:30.000000000","2019-11-19T10:06:30.000000000",1133,963.7854]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1022,0.03111036]
["2019-11-19T03:06:45.000000000","2019-11-19T10:06:45.000000000",1130,817867330.0992]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1021,277.8952]
["2019-11-19T03:07:00.000000000","2019-11-19T10:07:00.000000000",1016,481700.0]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1019,14753.45]
["2019-11-19T03:07:15.000000000","2019-11-19T10:07:15.000000000",1018,483579.2]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1017,480000.0]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1020,2942208.0]
["2019-11-19T03:07:30.000000000","2019-11-19T10:07:30.000000000",1133,963.6771]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1022,0.0]
["2019-11-19T03:07:45.000000000","2019-11-19T10:07:45.000000000",1130,818043568.3584]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1021,277.9507]
["2019-11-19T03:08:00.000000000","2019-11-19T10:08:00.000000000",1016,481600.0]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1019,14800.050000000001]
["2019-11-19T03:08:15.000000000","2019-11-19T10:08:15.000000000",1018,483589.60000000003]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1017,480000.0]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1020,2942208.0]
["2019-11-19T03:08:30.000000000","2019-11-19T10:08:30.000000000",1133,963.7604]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1022,0.06666507]
["2019-11-19T03:08:45.000000000","2019-11-19T10:08:45.000000000",1130,817801718.8608]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1021,277.9551]
["2019-11-19T03:09:00.000000000","2019-11-19T10:09:00.000000000",1016,481500.0]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1019,14800.050000000001]
["2019-11-19T03:09:15.000000000","2019-11-19T10:09:15.000000000",1018,482895.8]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1017,480000.0]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1020,2942208.0]
["2019-11-19T03:09:30.000000000","2019-11-19T10:09:30.000000000",1133,963.7229]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1022,0.03333253]
["2019-11-19T03:09:45.000000000","2019-11-19T10:09:45.000000000",1130,817155021.5424]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1021,277.6177]
["2019-11-19T03:10:00.000000000","2019-11-19T10:10:00.000000000",1016,481100.0]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1019,14746.800000000001]
["2019-11-19T03:10:15.000000000","2019-11-19T10:10:15.000000000",1018,483285.39999999997]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1017,480000.0]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1020,2942208.0]
["2019-11-19T03:10:30.000000000","2019-11-19T10:10:30.000000000",1133,963.1958]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1022,0.0]
["2019-11-19T03:10:45.000000000","2019-11-19T10:10:45.000000000",1130,816626600.9856]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1021,277.5911]
["2019-11-19T03:11:00.000000000","2019-11-19T10:11:00.000000000",1016,481000.0]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1019,14700.2]
["2019-11-19T03:11:15.000000000","2019-11-19T10:11:15.000000000",1018,483308.3]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1017,480000.0]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1020,2942208.0]
["2019-11-19T03:11:30.000000000","2019-11-19T10:11:30.000000000",1133,963.1688]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1022,0.01555518]
["2019-11-19T03:11:45.000000000","2019-11-19T10:11:45.000000000",1130,816919939.1232]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1021,277.5489]
["2019-11-19T03:12:00.000000000","2019-11-19T10:12:00.000000000",1016,480800.0]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1019,14700.2]
["2019-11-19T03:12:15.000000000","2019-11-19T10:12:15.000000000",1018,480889.6]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1017,480000.0]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1020,2942208.0]
["2019-11-19T03:12:30.000000000","2019-11-19T10:12:30.000000000",1133,962.3958]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1022,0.06666507]
["2019-11-19T03:12:45.000000000","2019-11-19T10:12:45.000000000",1130,816573935.4624]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1021,277.5223]
["2019-11-19T03:13:00.000000000","2019-11-19T10:13:00.000000000",1016,481100.0]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1019,14800.050000000001]
["2019-11-19T03:13:15.000000000","2019-11-19T10:13:15.000000000",1018,481272.89999999997]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1017,480000.0]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1020,2942208.0]
["2019-11-19T03:13:30.000000000","2019-11-19T10:13:30.000000000",1133,962.4104]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1022,0.08222024]
["2019-11-19T03:13:45.000000000","2019-11-19T10:13:45.000000000",1130,815803076.9664]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1021,277.5378]
["2019-11-19T03:14:00.000000000","2019-11-19T10:14:00.000000000",1016,481300.0]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1019,14753.45]
["2019-11-19T03:14:15.000000000","2019-11-19T10:14:15.000000000",1018,483408.3]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1017,480000.0]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1020,2942208.0]
["2019-11-19T03:14:30.000000000","2019-11-19T10:14:30.000000000",1133,963.2375]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1022,0.01555518]
["2019-11-19T03:14:45.000000000","2019-11-19T10:14:45.000000000",1130,817116184.3968]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1021,277.7221]
["2019-11-19T03:15:00.000000000","2019-11-19T10:15:00.000000000",1016,481300.0]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1019,14800.050000000001]
["2019-11-19T03:15:15.000000000","2019-11-19T10:15:15.000000000",1018,482981.3]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1017,480000.0]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1020,2942208.0]
["2019-11-19T03:15:30.000000000","2019-11-19T10:15:30.000000000",1133,963.1125]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1022,0.03111036]
["2019-11-19T03:15:45.000000000","2019-11-19T10:15:45.000000000",1130,816933179.0592]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1021,277.651]
["2019-11-19T03:16:00.000000000","2019-11-19T10:16:00.000000000",1016,481400.0]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1019,14800.050000000001]
["2019-11-19T03:16:15.000000000","2019-11-19T10:16:15.000000000",1018,483475.0]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1017,480000.0]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1020,2942208.0]
["2019-11-19T03:16:30.000000000","2019-11-19T10:16:30.000000000",1133,963.3854]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1022,0.01555518]
["2019-11-19T03:16:45.000000000","2019-11-19T10:16:45.000000000",1130,817259764.1472]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1021,277.7909]
["2019-11-19T03:17:00.000000000","2019-11-19T10:17:00.000000000",1016,481500.0]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1019,14800.050000000001]
["2019-11-19T03:17:15.000000000","2019-11-19T10:17:15.000000000",1018,483314.6]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1017,480000.0]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1020,2942208.0]
["2019-11-19T03:17:30.000000000","2019-11-19T10:17:30.000000000",1133,963.3042]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1022,0.0]
["2019-11-19T03:17:45.000000000","2019-11-19T10:17:45.000000000",1130,816952891.8528]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1021,277.6421]
["2019-11-19T03:18:00.000000000","2019-11-19T10:18:00.000000000",1016,481500.0]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1019,14800.050000000001]
["2019-11-19T03:18:15.000000000","2019-11-19T10:18:15.000000000",1018,483275.0]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1017,480000.0]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1020,2942208.0]
["2019-11-19T03:18:30.000000000","2019-11-19T10:18:30.000000000",1133,963.3188]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1022,0.01777735]
["2019-11-19T03:18:45.000000000","2019-11-19T10:18:45.000000000",1130,817246818.432]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1021,277.7598]
["2019-11-19T03:19:00.000000000","2019-11-19T10:19:00.000000000",1016,481400.0]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1019,14800.050000000001]
["2019-11-19T03:19:15.000000000","2019-11-19T10:19:15.000000000",1018,483214.60000000003]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1017,480000.0]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1020,2942208.0]
["2019-11-19T03:19:30.000000000","2019-11-19T10:19:30.000000000",1133,963.225]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1022,0.05333205]
["2019-11-19T03:19:45.000000000","2019-11-19T10:19:45.000000000",1130,817031154.5856]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1021,277.7909]
["2019-11-19T03:20:00.000000000","2019-11-19T10:20:00.000000000",1016,481400.0]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1019,14753.45]
["2019-11-19T03:20:15.000000000","2019-11-19T10:20:15.000000000",1018,483383.30000000005]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1017,480000.0]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1020,2942208.0]
["2019-11-19T03:20:30.000000000","2019-11-19T10:20:30.000000000",1133,963.3292]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1022,0.0]
["2019-11-19T03:20:45.000000000","2019-11-19T10:20:45.000000000",1130,817449242.3424]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1021,277.7354]
["2019-11-19T03:21:00.000000000","2019-11-19T10:21:00.000000000",1016,481500.0]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1019,14746.800000000001]
["2019-11-19T03:21:15.000000000","2019-11-19T10:21:15.000000000",1018,483358.3]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1017,480000.0]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1020,2942208.0]
["2019-11-19T03:21:30.000000000","2019-11-19T10:21:30.000000000",1133,963.3062]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1022,0.04666555]
["2019-11-19T03:21:45.000000000","2019-11-19T10:21:45.000000000",1130,817311841.2288]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1021,277.7709]
["2019-11-19T03:22:00.000000000","2019-11-19T10:22:00.000000000",1016,481500.0]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1019,14753.45]
["2019-11-19T03:22:15.000000000","2019-11-19T10:22:15.000000000",1018,483212.5]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1017,480000.0]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1020,2942208.0]
["2019-11-19T03:22:30.000000000","2019-11-19T10:22:30.000000000",1133,963.1875]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1022,0.0355547]
["2019-11-19T03:22:45.000000000","2019-11-19T10:22:45.000000000",1130,817318608.3072]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1021,277.8575]
["2019-11-19T03:23:00.000000000","2019-11-19T10:23:00.000000000",1016,481400.0]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1019,14800.050000000001]
["2019-11-19T03:23:15.000000000","2019-11-19T10:23:15.000000000",1018,483350.0]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1017,480000.0]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1020,2942208.0]
["2019-11-19T03:23:30.000000000","2019-11-19T10:23:30.000000000",1133,963.3062]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1022,0.01777735]
["2019-11-19T03:23:45.000000000","2019-11-19T10:23:45.000000000",1130,817416583.8336]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1021,277.7665]
["2019-11-19T03:24:00.000000000","2019-11-19T10:24:00.000000000",1016,481500.0]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1019,14800.050000000001]
["2019-11-19T03:24:15.000000000","2019-11-19T10:24:15.000000000",1018,483058.3]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1017,480000.0]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1020,2942208.0]
["2019-11-19T03:24:30.000000000","2019-11-19T10:24:30.000000000",1133,963.275]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1022,0.08222024]
["2019-11-19T03:24:45.000000000","2019-11-19T10:24:45.000000000",1130,816985256.1408]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1021,277.7731]
["2019-11-19T03:25:00.000000000","2019-11-19T10:25:00.000000000",1016,481400.0]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1019,14800.050000000001]
["2019-11-19T03:25:15.000000000","2019-11-19T10:25:15.000000000",1018,483147.89999999997]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1017,480000.0]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1020,2942208.0]
["2019-11-19T03:25:30.000000000","2019-11-19T10:25:30.000000000",1133,963.3396]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1022,0.0355547]
["2019-11-19T03:25:45.000000000","2019-11-19T10:25:45.000000000",1130,817018208.8704]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1021,277.6355]
["2019-11-19T03:26:00.000000000","2019-11-19T10:26:00.000000000",1016,481200.0]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1019,14753.45]
["2019-11-19T03:26:15.000000000","2019-11-19T10:26:15.000000000",1018,483241.69999999995]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1017,480000.0]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1020,2942208.0]
["2019-11-19T03:26:30.000000000","2019-11-19T10:26:30.000000000",1133,963.3188]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1022,0.05110988]
["2019-11-19T03:26:45.000000000","2019-11-19T10:26:45.000000000",1130,816867862.0416]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1021,277.64]
["2019-11-19T03:27:00.000000000","2019-11-19T10:27:00.000000000",1016,481000.0]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1019,14800.050000000001]
["2019-11-19T03:27:15.000000000","2019-11-19T10:27:15.000000000",1018,483256.3]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1017,480000.0]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1020,2942208.0]
["2019-11-19T03:27:30.000000000","2019-11-19T10:27:30.000000000",1133,963.3271]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1022,0.0]
["2019-11-19T03:27:45.000000000","2019-11-19T10:27:45.000000000",1130,816822257.8176]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1021,277.6045]
["2019-11-19T03:28:00.000000000","2019-11-19T10:28:00.000000000",1016,481100.0]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1019,14800.050000000001]
["2019-11-19T03:28:15.000000000","2019-11-19T10:28:15.000000000",1018,483331.2]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1017,480000.0]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1020,2942208.0]
["2019-11-19T03:28:30.000000000","2019-11-19T10:28:30.000000000",1133,963.2813]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1022,0.0355547]
["2019-11-19T03:28:45.000000000","2019-11-19T10:28:45.000000000",1130,816815784.96]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1021,277.6066]
["2019-11-19T03:29:00.000000000","2019-11-19T10:29:00.000000000",1016,481100.0]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1019,14800.050000000001]
["2019-11-19T03:29:15.000000000","2019-11-19T10:29:15.000000000",1018,483464.60000000003]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1017,480000.0]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1020,2942208.0]
["2019-11-19T03:29:30.000000000","2019-11-19T10:29:30.000000000",1133,963.4854]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1022,0.06666507]
["2019-11-19T03:29:45.000000000","2019-11-19T10:29:45.000000000",1130,816965837.568]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1021,277.6554]
["2019-11-19T03:30:00.000000000","2019-11-19T10:30:00.000000000",1016,481200.0]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1019,14700.2]
["2019-11-19T03:30:15.000000000","2019-11-19T10:30:15.000000000",1018,483552.1]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1017,480000.0]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1020,2942208.0]
["2019-11-19T03:30:30.000000000","2019-11-19T10:30:30.000000000",1133,963.7313]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1022,0.03111036]
["2019-11-19T03:30:45.000000000","2019-11-19T10:30:45.000000000",1130,817370979.6096]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1021,277.7665]
["2019-11-19T03:31:00.000000000","2019-11-19T10:31:00.000000000",1016,481300.0]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1019,14800.050000000001]
["2019-11-19T03:31:15.000000000","2019-11-19T10:31:15.000000000",1018,483539.60000000003]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1017,480000.0]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1020,2942208.0]
["2019-11-19T03:31:30.000000000","2019-11-19T10:31:30.000000000",1133,963.6458]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1022,0.0]
["2019-11-19T03:31:45.000000000","2019-11-19T10:31:45.000000000",1130,817455715.2]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1021,277.8219]
["2019-11-19T03:32:00.000000000","2019-11-19T10:32:00.000000000",1016,481300.0]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1019,14800.050000000001]
["2019-11-19T03:32:15.000000000","2019-11-19T10:32:15.000000000",1018,483545.8]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1017,480000.0]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1020,2942208.0]
["2019-11-19T03:32:30.000000000","2019-11-19T10:32:30.000000000",1133,963.6083]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1022,0.03111036]
["2019-11-19T03:32:45.000000000","2019-11-19T10:32:45.000000000",1130,816802250.8032]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1021,277.7176]
["2019-11-19T03:33:00.000000000","2019-11-19T10:33:00.000000000",1016,481100.0]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1019,14800.050000000001]
["2019-11-19T03:33:15.000000000","2019-11-19T10:33:15.000000000",1018,483604.2]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1017,480000.0]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1020,2942208.0]
["2019-11-19T03:33:30.000000000","2019-11-19T10:33:30.000000000",1133,963.7]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1022,0.0355547]
["2019-11-19T03:33:45.000000000","2019-11-19T10:33:45.000000000",1130,817533977.9328]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1021,278.0063]
["2019-11-19T03:34:00.000000000","2019-11-19T10:34:00.000000000",1016,481400.0]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1019,14700.2]
["2019-11-19T03:34:15.000000000","2019-11-19T10:34:15.000000000",1018,483541.7]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1017,480000.0]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1020,2942208.0]
["2019-11-19T03:34:30.000000000","2019-11-19T10:34:30.000000000",1133,963.6375]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1022,0.03333253]
["2019-11-19T03:34:45.000000000","2019-11-19T10:34:45.000000000",1130,817364212.5312]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1021,277.8753]
["2019-11-19T03:35:00.000000000","2019-11-19T10:35:00.000000000",1016,481300.0]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1019,14746.800000000001]
["2019-11-19T03:35:15.000000000","2019-11-19T10:35:15.000000000",1018,483516.7]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1017,480000.0]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1020,2942208.0]
["2019-11-19T03:35:30.000000000","2019-11-19T10:35:30.000000000",1133,963.5917]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1022,0.01555518]
["2019-11-19T03:35:45.000000000","2019-11-19T10:35:45.000000000",1130,816874334.8992]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1021,277.7265]
["2019-11-19T03:36:00.000000000","2019-11-19T10:36:00.000000000",1016,481300.0]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1019,14800.050000000001]
["2019-11-19T03:36:15.000000000","2019-11-19T10:36:15.000000000",1018,483658.3]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1017,480000.0]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1020,2942208.0]
["2019-11-19T03:36:30.000000000","2019-11-19T10:36:30.000000000",1133,963.5896]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1022,0.05110988]
["2019-11-19T03:36:45.000000000","2019-11-19T10:36:45.000000000",1130,817135602.9696]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1021,277.822]
["2019-11-19T03:37:00.000000000","2019-11-19T10:37:00.000000000",1016,481300.0]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1019,14800.050000000001]
["2019-11-19T03:37:15.000000000","2019-11-19T10:37:15.000000000",1018,483631.3]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1017,480000.0]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1020,2942208.0]
["2019-11-19T03:37:30.000000000","2019-11-19T10:37:30.000000000",1133,963.6333]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1022,0.05110988]
["2019-11-19T03:37:45.000000000","2019-11-19T10:37:45.000000000",1130,817514559.36]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1021,277.7998]
["2019-11-19T03:38:00.000000000","2019-11-19T10:38:00.000000000",1016,481500.0]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1019,14800.050000000001]
["2019-11-19T03:38:15.000000000","2019-11-19T10:38:15.000000000",1018,483435.4]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1017,480000.0]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1020,2942208.0]
["2019-11-19T03:38:30.000000000","2019-11-19T10:38:30.000000000",1133,963.5042]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1022,0.04666555]
["2019-11-19T03:38:45.000000000","2019-11-19T10:38:45.000000000",1130,817370685.3888]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1021,277.802]
["2019-11-19T03:39:00.000000000","2019-11-19T10:39:00.000000000",1016,481100.0]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1019,14800.050000000001]
["2019-11-19T03:39:15.000000000","2019-11-19T10:39:15.000000000",1018,483460.39999999997]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1017,480000.0]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1020,2942208.0]
["2019-11-19T03:39:30.000000000","2019-11-19T10:39:30.000000000",1133,963.4917]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1022,0.03333253]
["2019-11-19T03:39:45.000000000","2019-11-19T10:39:45.000000000",1130,817122657.2544]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1021,277.7731]
["2019-11-19T03:40:00.000000000","2019-11-19T10:40:00.000000000",1016,481400.0]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1019,14746.800000000001]
["2019-11-19T03:40:15.000000000","2019-11-19T10:40:15.000000000",1018,483562.5]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1017,480000.0]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1020,2942208.0]
["2019-11-19T03:40:30.000000000","2019-11-19T10:40:30.000000000",1133,963.5396]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1022,0.01555518]
["2019-11-19T03:40:45.000000000","2019-11-19T10:40:45.000000000",1130,817364212.5312]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1021,277.7509]
["2019-11-19T03:41:00.000000000","2019-11-19T10:41:00.000000000",1016,481100.0]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1019,14753.45]
["2019-11-19T03:41:15.000000000","2019-11-19T10:41:15.000000000",1018,483372.9]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1017,480000.0]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1020,2942208.0]
["2019-11-19T03:41:30.000000000","2019-11-19T10:41:30.000000000",1133,963.5667]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1022,0.03333253]
["2019-11-19T03:41:45.000000000","2019-11-19T10:41:45.000000000",1130,817272709.8624]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1021,277.8042]
["2019-11-19T03:42:00.000000000","2019-11-19T10:42:00.000000000",1016,481300.0]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1019,14700.2]
["2019-11-19T03:42:15.000000000","2019-11-19T10:42:15.000000000",1018,483329.2]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1017,480000.0]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1020,2942208.0]
["2019-11-19T03:42:30.000000000","2019-11-19T10:42:30.000000000",1133,963.4042]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1022,0.01777735]
["2019-11-19T03:42:45.000000000","2019-11-19T10:42:45.000000000",1130,816488905.6512]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1021,277.6266]
["2019-11-19T03:43:00.000000000","2019-11-19T10:43:00.000000000",1016,481200.0]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1019,14800.050000000001]
["2019-11-19T03:43:15.000000000","2019-11-19T10:43:15.000000000",1018,483495.8]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1017,480000.0]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1020,2942208.0]
["2019-11-19T03:43:30.000000000","2019-11-19T10:43:30.000000000",1133,963.4604]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1022,0.05110988]
["2019-11-19T03:43:45.000000000","2019-11-19T10:43:45.000000000",1130,817018208.8704]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1021,277.7242]
["2019-11-19T03:44:00.000000000","2019-11-19T10:44:00.000000000",1016,481100.0]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1019,14800.050000000001]
["2019-11-19T03:44:15.000000000","2019-11-19T10:44:15.000000000",1018,483502.1]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1017,480000.0]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1020,2942208.0]
["2019-11-19T03:44:30.000000000","2019-11-19T10:44:30.000000000",1133,963.4104]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1022,0.06666507]
["2019-11-19T03:44:45.000000000","2019-11-19T10:44:45.000000000",1130,817214159.9232]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1021,277.7376]
["2019-11-19T03:45:00.000000000","2019-11-19T10:45:00.000000000",1016,481400.0]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1019,14800.050000000001]
["2019-11-19T03:45:15.000000000","2019-11-19T10:45:15.000000000",1018,483375.0]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1017,480000.0]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1020,2942208.0]
["2019-11-19T03:45:30.000000000","2019-11-19T10:45:30.000000000",1133,963.3062]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1022,0.01777735]
["2019-11-19T03:45:45.000000000","2019-11-19T10:45:45.000000000",1130,816919939.1232]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1021,277.7442]
["2019-11-19T03:46:00.000000000","2019-11-19T10:46:00.000000000",1016,481300.0]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1019,14800.050000000001]
["2019-11-19T03:46:15.000000000","2019-11-19T10:46:15.000000000",1018,483343.8]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1017,480000.0]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1020,2942208.0]
["2019-11-19T03:46:30.000000000","2019-11-19T10:46:30.000000000",1133,963.3896]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1022,0.03333253]
["2019-11-19T03:46:45.000000000","2019-11-19T10:46:45.000000000",1130,816900520.5504]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1021,277.6798]
["2019-11-19T03:47:00.000000000","2019-11-19T10:47:00.000000000",1016,481300.0]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1019,14800.050000000001]
["2019-11-19T03:47:15.000000000","2019-11-19T10:47:15.000000000",1018,483422.9]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1017,480000.0]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1020,2942208.0]
["2019-11-19T03:47:30.000000000","2019-11-19T10:47:30.000000000",1133,963.4521]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1022,0.06666507]
["2019-11-19T03:47:45.000000000","2019-11-19T10:47:45.000000000",1130,817011736.0128]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1021,277.62]
["2019-11-19T03:48:00.000000000","2019-11-19T10:48:00.000000000",1016,481100.0]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1019,14800.050000000001]
["2019-11-19T03:48:15.000000000","2019-11-19T10:48:15.000000000",1018,483289.60000000003]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1017,480000.0]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1020,2942208.0]
["2019-11-19T03:48:30.000000000","2019-11-19T10:48:30.000000000",1133,963.35]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1022,0.05110988]
["2019-11-19T03:48:45.000000000","2019-11-19T10:48:45.000000000",1130,816822257.8176]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1021,277.6222]
["2019-11-19T03:49:00.000000000","2019-11-19T10:49:00.000000000",1016,481200.0]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1019,14800.050000000001]
["2019-11-19T03:49:15.000000000","2019-11-19T10:49:15.000000000",1018,483152.10000000003]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1017,480000.0]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1020,2942208.0]
["2019-11-19T03:49:30.000000000","2019-11-19T10:49:30.000000000",1133,961.5812]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1022,0.01777735]
["2019-11-19T03:49:45.000000000","2019-11-19T10:49:45.000000000",1130,816469487.0784]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1021,277.509]
["2019-11-19T03:50:00.000000000","2019-11-19T10:50:00.000000000",1016,481100.0]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1019,14800.050000000001]
["2019-11-19T03:50:15.000000000","2019-11-19T10:50:15.000000000",1018,483272.89999999997]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1017,480000.0]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1020,2942208.0]
["2019-11-19T03:50:30.000000000","2019-11-19T10:50:30.000000000",1133,963.2583]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1022,0.04888771]
["2019-11-19T03:50:45.000000000","2019-11-19T10:50:45.000000000",1130,816815784.96]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1021,277.6422]
["2019-11-19T03:51:00.000000000","2019-11-19T10:51:00.000000000",1016,480900.0]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1019,14800.050000000001]
["2019-11-19T03:51:15.000000000","2019-11-19T10:51:15.000000000",1018,480716.7]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1017,480000.0]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1020,2942208.0]
["2019-11-19T03:51:30.000000000","2019-11-19T10:51:30.000000000",1133,960.6708]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1022,0.01777735]
["2019-11-19T03:51:45.000000000","2019-11-19T10:51:45.000000000",1130,816077584.9728]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1021,277.3758]
["2019-11-19T03:52:00.000000000","2019-11-19T10:52:00.000000000",1016,480900.0]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1019,14800.050000000001]
["2019-11-19T03:52:15.000000000","2019-11-19T10:52:15.000000000",1018,480641.7]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1017,480000.0]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1020,2942208.0]
["2019-11-19T03:52:30.000000000","2019-11-19T10:52:30.000000000",1133,960.7854]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1022,0.01777735]
["2019-11-19T03:52:45.000000000","2019-11-19T10:52:45.000000000",1130,816084057.8304]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1021,277.4091]
["2019-11-19T03:53:00.000000000","2019-11-19T10:53:00.000000000",1016,480800.0]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1019,14800.050000000001]
["2019-11-19T03:53:15.000000000","2019-11-19T10:53:15.000000000",1018,482395.8]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1017,480000.0]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1020,2942208.0]
["2019-11-19T03:53:30.000000000","2019-11-19T10:53:30.000000000",1133,962.8917]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1022,0.03111036]
["2019-11-19T03:53:45.000000000","2019-11-19T10:53:45.000000000",1130,816240583.296]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1021,277.4556]
["2019-11-19T03:54:00.000000000","2019-11-19T10:54:00.000000000",1016,480800.0]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1019,14800.050000000001]
["2019-11-19T03:54:15.000000000","2019-11-19T10:54:15.000000000",1018,481356.3]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1017,480000.0]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1020,2942208.0]
["2019-11-19T03:54:30.000000000","2019-11-19T10:54:30.000000000",1133,960.8958]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1022,0.01777735]
["2019-11-19T03:54:45.000000000","2019-11-19T10:54:45.000000000",1130,816090530.688]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1021,277.3891]
["2019-11-19T03:55:00.000000000","2019-11-19T10:55:00.000000000",1016,480900.0]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1019,14800.050000000001]
["2019-11-19T03:55:15.000000000","2019-11-19T10:55:15.000000000",1018,480852.10000000003]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1017,480000.0]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1020,2942208.0]
["2019-11-19T03:55:30.000000000","2019-11-19T10:55:30.000000000",1133,962.3792]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1022,0.0644429]
["2019-11-19T03:55:45.000000000","2019-11-19T10:55:45.000000000",1130,816391224.3456]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1021,277.4335]
["2019-11-19T03:56:00.000000000","2019-11-19T10:56:00.000000000",1016,480800.0]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1019,14800.050000000001]
["2019-11-19T03:56:15.000000000","2019-11-19T10:56:15.000000000",1018,480714.60000000003]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1017,480000.0]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1020,2942208.0]
["2019-11-19T03:56:30.000000000","2019-11-19T10:56:30.000000000",1133,960.725]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1022,0.01777735]
["2019-11-19T03:56:45.000000000","2019-11-19T10:56:45.000000000",1130,816142901.9904]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1021,277.2626]
["2019-11-19T03:57:00.000000000","2019-11-19T10:57:00.000000000",1016,480800.0]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1019,14800.050000000001]
["2019-11-19T03:57:15.000000000","2019-11-19T10:57:15.000000000",1018,480450.0]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1017,480000.0]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1020,2942208.0]
["2019-11-19T03:57:30.000000000","2019-11-19T10:57:30.000000000",1133,960.2375]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1022,0.03333253]
["2019-11-19T03:57:45.000000000","2019-11-19T10:57:45.000000000",1130,815502677.5296]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1021,276.9761]
["2019-11-19T03:58:00.000000000","2019-11-19T10:58:00.000000000",1016,480000.0]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1019,14753.45]
["2019-11-19T03:58:15.000000000","2019-11-19T10:58:15.000000000",1018,480225.0]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1017,480000.0]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1020,2942208.0]
["2019-11-19T03:58:30.000000000","2019-11-19T10:58:30.000000000",1133,960.2958]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1022,0.05110988]
["2019-11-19T03:58:45.000000000","2019-11-19T10:58:45.000000000",1130,815489731.8144]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1021,277.0338]
["2019-11-19T03:59:00.000000000","2019-11-19T10:59:00.000000000",1016,480300.0]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1019,14800.050000000001]
["2019-11-19T03:59:15.000000000","2019-11-19T10:59:15.000000000",1018,480420.8]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1017,480000.0]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1020,2942208.0]
["2019-11-19T03:59:30.000000000","2019-11-19T10:59:30.000000000",1133,960.4604]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1022,0.0355547]
["2019-11-19T03:59:45.000000000","2019-11-19T10:59:45.000000000",1130,815509150.3872]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1021,277.2758]
["2019-11-19T04:00:00.000000000","2019-11-19T11:00:00.000000000",1016,480700.0]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1019,14800.050000000001]
["2019-11-19T04:00:15.000000000","2019-11-19T11:00:15.000000000",1018,480527.10000000003]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1017,480000.0]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1020,2942208.0]
["2019-11-19T04:00:30.000000000","2019-11-19T11:00:30.000000000",1133,960.4917]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1022,0.06666507]
["2019-11-19T04:00:45.000000000","2019-11-19T11:00:45.000000000",1130,815946950.9376]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1021,277.3913]
["2019-11-19T04:01:00.000000000","2019-11-19T11:01:00.000000000",1016,480900.0]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1019,14800.050000000001]
["2019-11-19T04:01:15.000000000","2019-11-19T11:01:15.000000000",1018,482562.5]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1017,480000.0]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1020,2942208.0]
["2019-11-19T04:01:30.000000000","2019-11-19T11:01:30.000000000",1133,961.0271]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1022,0.03333253]
["2019-11-19T04:01:45.000000000","2019-11-19T11:01:45.000000000",1130,815744527.0272]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1021,277.3269]
["2019-11-19T04:02:00.000000000","2019-11-19T11:02:00.000000000",1016,480800.0]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1019,14800.050000000001]
["2019-11-19T04:02:15.000000000","2019-11-19T11:02:15.000000000",1018,482100.0]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1017,480000.0]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1020,2942208.0]
["2019-11-19T04:02:30.000000000","2019-11-19T11:02:30.000000000",1133,962.6479]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1022,0.05333205]
["2019-11-19T04:02:45.000000000","2019-11-19T11:02:45.000000000",1130,816038453.6064]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1021,277.3735]
["2019-11-19T04:03:00.000000000","2019-11-19T11:03:00.000000000",1016,480800.0]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1019,14800.050000000001]
["2019-11-19T04:03:15.000000000","2019-11-19T11:03:15.000000000",1018,480733.3]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1017,480000.0]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1020,2942208.0]
["2019-11-19T04:03:30.000000000","2019-11-19T11:03:30.000000000",1133,960.5667]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1022,0.0]
["2019-11-19T04:03:45.000000000","2019-11-19T11:03:45.000000000",1130,815587707.3408]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1021,277.2093]
["2019-11-19T04:04:00.000000000","2019-11-19T11:04:00.000000000",1016,480500.0]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1019,14800.050000000001]
["2019-11-19T04:04:15.000000000","2019-11-19T11:04:15.000000000",1018,480462.5]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1017,480000.0]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1020,2942208.0]
["2019-11-19T04:04:30.000000000","2019-11-19T11:04:30.000000000",1133,960.4604]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1022,0.03333253]
["2019-11-19T04:04:45.000000000","2019-11-19T11:04:45.000000000",1130,815548575.9744]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1021,277.1892]
["2019-11-19T04:05:00.000000000","2019-11-19T11:05:00.000000000",1016,480400.0]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1019,14800.050000000001]
["2019-11-19T04:05:15.000000000","2019-11-19T11:05:15.000000000",1018,480268.7]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1017,480000.0]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1020,2942208.0]
["2019-11-19T04:05:30.000000000","2019-11-19T11:05:30.000000000",1133,960.4021]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1022,0.0355547]
["2019-11-19T04:05:45.000000000","2019-11-19T11:05:45.000000000",1130,815509150.3872]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1021,277.2226]
["2019-11-19T04:06:00.000000000","2019-11-19T11:06:00.000000000",1016,480500.0]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1019,14800.050000000001]
["2019-11-19T04:06:15.000000000","2019-11-19T11:06:15.000000000",1018,480475.0]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1017,480000.0]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1020,2942208.0]
["2019-11-19T04:06:30.000000000","2019-11-19T11:06:30.000000000",1133,960.4312]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1022,0.0]
["2019-11-19T04:06:45.000000000","2019-11-19T11:06:45.000000000",1130,815267595.1104]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1021,277.1915]
["2019-11-19T04:07:00.000000000","2019-11-19T11:07:00.000000000",1016,480600.0]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1019,14746.800000000001]
["2019-11-19T04:07:15.000000000","2019-11-19T11:07:15.000000000",1018,480414.60000000003]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1017,480000.0]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1020,2942208.0]
["2019-11-19T04:07:30.000000000","2019-11-19T11:07:30.000000000",1133,960.4292]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1022,0.01555518]
["2019-11-19T04:07:45.000000000","2019-11-19T11:07:45.000000000",1130,815600653.056]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1021,277.187]
["2019-11-19T04:08:00.000000000","2019-11-19T11:08:00.000000000",1016,480400.0]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1019,14746.800000000001]
["2019-11-19T04:08:15.000000000","2019-11-19T11:08:15.000000000",1018,480706.2]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1017,480000.0]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1020,2942208.0]
["2019-11-19T04:08:30.000000000","2019-11-19T11:08:30.000000000",1133,960.8271]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1022,0.04666555]
["2019-11-19T04:08:45.000000000","2019-11-19T11:08:45.000000000",1130,815600653.056]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1021,277.2403]
["2019-11-19T04:09:00.000000000","2019-11-19T11:09:00.000000000",1016,480500.0]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1019,14753.45]
["2019-11-19T04:09:15.000000000","2019-11-19T11:09:15.000000000",1018,480741.69999999995]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1017,480000.0]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1020,2942208.0]
["2019-11-19T04:09:30.000000000","2019-11-19T11:09:30.000000000",1133,960.7958]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1022,0.01555518]
["2019-11-19T04:09:45.000000000","2019-11-19T11:09:45.000000000",1130,815836029.696]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1021,277.2736]
["2019-11-19T04:10:00.000000000","2019-11-19T11:10:00.000000000",1016,480400.0]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1019,14800.050000000001]
["2019-11-19T04:10:15.000000000","2019-11-19T11:10:15.000000000",1018,480656.3]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1017,480000.0]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1020,2942208.0]
["2019-11-19T04:10:30.000000000","2019-11-19T11:10:30.000000000",1133,960.6563]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1022,0.0355547]
["2019-11-19T04:10:45.000000000","2019-11-19T11:10:45.000000000",1130,815509444.608]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1021,277.2758]
["2019-11-19T04:11:00.000000000","2019-11-19T11:11:00.000000000",1016,480400.0]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1019,14800.050000000001]
["2019-11-19T04:11:15.000000000","2019-11-19T11:11:15.000000000",1018,480818.8]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1017,480000.0]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1020,2942208.0]
["2019-11-19T04:11:30.000000000","2019-11-19T11:11:30.000000000",1133,960.7979]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1022,0.03333253]
["2019-11-19T04:11:45.000000000","2019-11-19T11:11:45.000000000",1130,815750705.664]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1021,277.2891]
["2019-11-19T04:12:00.000000000","2019-11-19T11:12:00.000000000",1016,480500.0]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1019,14800.050000000001]
["2019-11-19T04:12:15.000000000","2019-11-19T11:12:15.000000000",1018,480670.8]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1017,480000.0]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1020,2942208.0]
["2019-11-19T04:12:30.000000000","2019-11-19T11:12:30.000000000",1133,960.6417]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1022,0.0355547]
["2019-11-19T04:12:45.000000000","2019-11-19T11:12:45.000000000",1130,815646257.28]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1021,277.2048]
["2019-11-19T04:13:00.000000000","2019-11-19T11:13:00.000000000",1016,480500.0]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1019,14800.050000000001]
["2019-11-19T04:13:15.000000000","2019-11-19T11:13:15.000000000",1018,480572.9]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1017,480000.0]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1020,2942208.0]
["2019-11-19T04:13:30.000000000","2019-11-19T11:13:30.000000000",1133,960.5771]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1022,0.03111036]
["2019-11-19T04:13:45.000000000","2019-11-19T11:13:45.000000000",1130,815594180.1984]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1021,277.207]
["2019-11-19T04:14:00.000000000","2019-11-19T11:14:00.000000000",1016,480400.0]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1019,14746.800000000001]
["2019-11-19T04:14:15.000000000","2019-11-19T11:14:15.000000000",1018,480308.3]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1017,480000.0]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1020,2942208.0]
["2019-11-19T04:14:30.000000000","2019-11-19T11:14:30.000000000",1133,960.4104]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1022,0.03111036]
["2019-11-19T04:14:45.000000000","2019-11-19T11:14:45.000000000",1130,815254649.3952]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1021,277.0894]
["2019-11-19T04:15:00.000000000","2019-11-19T11:15:00.000000000",1016,480200.0]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1019,14800.050000000001]
["2019-11-19T04:15:15.000000000","2019-11-19T11:15:15.000000000",1018,480168.8]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1017,479733.3]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1020,2942208.0]
["2019-11-19T04:15:30.000000000","2019-11-19T11:15:30.000000000",1133,960.0666]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1022,0.06666507]
["2019-11-19T04:15:45.000000000","2019-11-19T11:15:45.000000000",1130,815411174.8608]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1021,277.1537]
["2019-11-19T04:16:00.000000000","2019-11-19T11:16:00.000000000",1016,480100.0]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1019,14753.45]
["2019-11-19T04:16:15.000000000","2019-11-19T11:16:15.000000000",1018,480252.1]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1017,480000.0]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1020,2942208.0]
["2019-11-19T04:16:30.000000000","2019-11-19T11:16:30.000000000",1133,960.3563]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1022,0.05333205]
["2019-11-19T04:16:45.000000000","2019-11-19T11:16:45.000000000",1130,815208750.9504]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1021,277.0717]
["2019-11-19T04:17:00.000000000","2019-11-19T11:17:00.000000000",1016,480100.0]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1019,14800.050000000001]
["2019-11-19T04:17:15.000000000","2019-11-19T11:17:15.000000000",1018,480683.3]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1017,480000.0]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1020,2942208.0]
["2019-11-19T04:17:30.000000000","2019-11-19T11:17:30.000000000",1133,960.2729]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1022,0.0]
["2019-11-19T04:17:45.000000000","2019-11-19T11:17:45.000000000",1130,815345857.8432]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1021,277.0893]
["2019-11-19T04:18:00.000000000","2019-11-19T11:18:00.000000000",1016,480300.0]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1019,14800.050000000001]
["2019-11-19T04:18:15.000000000","2019-11-19T11:18:15.000000000",1018,480331.2]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1017,480000.0]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1020,2942208.0]
["2019-11-19T04:18:30.000000000","2019-11-19T11:18:30.000000000",1133,960.35]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1022,0.06666507]
["2019-11-19T04:18:45.000000000","2019-11-19T11:18:45.000000000",1130,815352330.7008]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1021,277.1759]
["2019-11-19T04:19:00.000000000","2019-11-19T11:19:00.000000000",1016,480100.0]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1019,14800.050000000001]
["2019-11-19T04:19:15.000000000","2019-11-19T11:19:15.000000000",1018,480079.2]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1017,480000.0]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1020,2942208.0]
["2019-11-19T04:19:30.000000000","2019-11-19T11:19:30.000000000",1133,960.2]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1022,0.01555518]
["2019-11-19T04:19:45.000000000","2019-11-19T11:19:45.000000000",1130,814980141.3888]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1021,277.0183]
["2019-11-19T04:20:00.000000000","2019-11-19T11:20:00.000000000",1016,480200.0]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1019,14800.050000000001]
["2019-11-19T04:20:15.000000000","2019-11-19T11:20:15.000000000",1018,480600.0]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1017,480000.0]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1020,2942208.0]
["2019-11-19T04:20:30.000000000","2019-11-19T11:20:30.000000000",1133,960.2854]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1022,0.03333253]
["2019-11-19T04:20:45.000000000","2019-11-19T11:20:45.000000000",1130,814967195.6736]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1021,277.0938]
["2019-11-19T04:21:00.000000000","2019-11-19T11:21:00.000000000",1016,480100.0]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1019,14800.050000000001]
["2019-11-19T04:21:15.000000000","2019-11-19T11:21:15.000000000",1018,481341.7]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1017,479733.3]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1020,2942208.0]
["2019-11-19T04:21:30.000000000","2019-11-19T11:21:30.000000000",1133,960.2458]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1022,0.0355547]
["2019-11-19T04:21:45.000000000","2019-11-19T11:21:45.000000000",1130,814679741.952]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1021,277.0273]
["2019-11-19T04:22:00.000000000","2019-11-19T11:22:00.000000000",1016,480300.0]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1019,14800.050000000001]
["2019-11-19T04:22:15.000000000","2019-11-19T11:22:15.000000000",1018,480314.6]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1017,478266.7]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1020,2942208.0]
["2019-11-19T04:22:30.000000000","2019-11-19T11:22:30.000000000",1133,958.5021]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1022,0.01777735]
["2019-11-19T04:22:45.000000000","2019-11-19T11:22:45.000000000",1130,815097829.7088]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1021,276.9894]
["2019-11-19T04:23:00.000000000","2019-11-19T11:23:00.000000000",1016,480200.0]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1019,14800.050000000001]
["2019-11-19T04:23:15.000000000","2019-11-19T11:23:15.000000000",1018,480216.7]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1017,480000.0]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1020,2942208.0]
["2019-11-19T04:23:30.000000000","2019-11-19T11:23:30.000000000",1133,960.2729]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1022,0.01555518]
["2019-11-19T04:23:45.000000000","2019-11-19T11:23:45.000000000",1130,814921591.4496]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1021,277.0405]
["2019-11-19T04:24:00.000000000","2019-11-19T11:24:00.000000000",1016,480100.0]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1019,14800.050000000001]
["2019-11-19T04:24:15.000000000","2019-11-19T11:24:15.000000000",1018,480041.7]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1017,478000.0]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1020,2942208.0]
["2019-11-19T04:24:30.000000000","2019-11-19T11:24:30.000000000",1133,958.0917]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1022,0.03333253]
["2019-11-19T04:24:45.000000000","2019-11-19T11:24:45.000000000",1130,814601184.9984]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1021,276.7896]
["2019-11-19T04:25:00.000000000","2019-11-19T11:25:00.000000000",1016,479900.0]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1019,14800.050000000001]
["2019-11-19T04:25:15.000000000","2019-11-19T11:25:15.000000000",1018,480095.8]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1017,479733.3]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1020,2942208.0]
["2019-11-19T04:25:30.000000000","2019-11-19T11:25:30.000000000",1133,959.8416]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1022,0.04666555]
["2019-11-19T04:25:45.000000000","2019-11-19T11:25:45.000000000",1130,814973374.3104]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1021,277.0561]
["2019-11-19T04:26:00.000000000","2019-11-19T11:26:00.000000000",1016,480000.0]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1019,14800.050000000001]
["2019-11-19T04:26:15.000000000","2019-11-19T11:26:15.000000000",1018,481408.3]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1017,478000.0]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1020,2942208.0]
["2019-11-19T04:26:30.000000000","2019-11-19T11:26:30.000000000",1133,959.9438]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1022,0.0]
["2019-11-19T04:26:45.000000000","2019-11-19T11:26:45.000000000",1130,814718873.3184]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1021,276.9406]
["2019-11-19T04:27:00.000000000","2019-11-19T11:27:00.000000000",1016,479900.0]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1019,14800.050000000001]
["2019-11-19T04:27:15.000000000","2019-11-19T11:27:15.000000000",1018,480116.69999999995]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1017,478266.7]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1020,2942208.0]
["2019-11-19T04:27:30.000000000","2019-11-19T11:27:30.000000000",1133,958.4146]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1022,0.08222024]
["2019-11-19T04:27:45.000000000","2019-11-19T11:27:45.000000000",1130,814829794.56]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1021,276.9872]
["2019-11-19T04:28:00.000000000","2019-11-19T11:28:00.000000000",1016,479900.0]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1019,14800.050000000001]
["2019-11-19T04:28:15.000000000","2019-11-19T11:28:15.000000000",1018,480645.8]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1017,478266.7]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1020,2942208.0]
["2019-11-19T04:28:30.000000000","2019-11-19T11:28:30.000000000",1133,958.3625]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1022,0.03111036]
["2019-11-19T04:28:45.000000000","2019-11-19T11:28:45.000000000",1130,814803903.1296]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1021,276.9784]
["2019-11-19T04:29:00.000000000","2019-11-19T11:29:00.000000000",1016,480100.0]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1019,14700.2]
["2019-11-19T04:29:15.000000000","2019-11-19T11:29:15.000000000",1018,481402.10000000003]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1017,478000.0]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1020,2942208.0]
["2019-11-19T04:29:30.000000000","2019-11-19T11:29:30.000000000",1133,959.7979]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1022,0.01777735]
["2019-11-19T04:29:45.000000000","2019-11-19T11:29:45.000000000",1130,814131314.3808]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1021,276.7941]
["2019-11-19T04:30:00.000000000","2019-11-19T11:30:00.000000000",1016,479700.0]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1019,14700.2]
["2019-11-19T04:30:15.000000000","2019-11-19T11:30:15.000000000",1018,481497.9]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1017,478000.0]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1020,2942208.0]
["2019-11-19T04:30:30.000000000","2019-11-19T11:30:30.000000000",1133,959.2229]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1022,0.01555518]
["2019-11-19T04:30:45.000000000","2019-11-19T11:30:45.000000000",1130,813431951.5392]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1021,276.3346]
["2019-11-19T04:31:00.000000000","2019-11-19T11:31:00.000000000",1016,479100.0]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1019,14700.2]
["2019-11-19T04:31:15.000000000","2019-11-19T11:31:15.000000000",1018,480675.0]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1017,478000.0]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1020,2942208.0]
["2019-11-19T04:31:30.000000000","2019-11-19T11:31:30.000000000",1133,957.6]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1022,0.05110988]
["2019-11-19T04:31:45.000000000","2019-11-19T11:31:45.000000000",1130,813243061.7856]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1021,276.4079]
["2019-11-19T04:32:00.000000000","2019-11-19T11:32:00.000000000",1016,479200.0]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1019,14700.2]
["2019-11-19T04:32:15.000000000","2019-11-19T11:32:15.000000000",1018,481241.69999999995]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1017,478000.0]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1020,2942208.0]
["2019-11-19T04:32:30.000000000","2019-11-19T11:32:30.000000000",1133,959.2271]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1022,0.06666507]
["2019-11-19T04:32:45.000000000","2019-11-19T11:32:45.000000000",1130,813184217.6256]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1021,276.359]
["2019-11-19T04:33:00.000000000","2019-11-19T11:33:00.000000000",1016,479000.0]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1019,14700.2]
["2019-11-19T04:33:15.000000000","2019-11-19T11:33:15.000000000",1018,478989.6]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1017,478000.0]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1020,2942208.0]
["2019-11-19T04:33:30.000000000","2019-11-19T11:33:30.000000000",1133,956.8479]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1022,0.01555518]
["2019-11-19T04:33:45.000000000","2019-11-19T11:33:45.000000000",1130,812498094.72]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1021,276.1259]
["2019-11-19T04:34:00.000000000","2019-11-19T11:34:00.000000000",1016,478800.0]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1019,14800.050000000001]
["2019-11-19T04:34:15.000000000","2019-11-19T11:34:15.000000000",1018,478872.9]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1017,478000.0]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1020,2942208.0]
["2019-11-19T04:34:30.000000000","2019-11-19T11:34:30.000000000",1133,956.8375]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1022,0.01777735]
["2019-11-19T04:34:45.000000000","2019-11-19T11:34:45.000000000",1130,812609310.1824]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1021,276.3146]
["2019-11-19T04:35:00.000000000","2019-11-19T11:35:00.000000000",1016,478700.0]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1019,14800.050000000001]
["2019-11-19T04:35:15.000000000","2019-11-19T11:35:15.000000000",1018,478943.8]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1017,478000.0]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1020,2942208.0]
["2019-11-19T04:35:30.000000000","2019-11-19T11:35:30.000000000",1133,956.7396]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1022,0.03333253]
["2019-11-19T04:35:45.000000000","2019-11-19T11:35:45.000000000",1130,812413359.1296]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1021,276.1769]
["2019-11-19T04:36:00.000000000","2019-11-19T11:36:00.000000000",1016,478700.0]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1019,14753.45]
["2019-11-19T04:36:15.000000000","2019-11-19T11:36:15.000000000",1018,478906.3]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1017,478000.0]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1020,2942208.0]
["2019-11-19T04:36:30.000000000","2019-11-19T11:36:30.000000000",1133,956.8833]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1022,0.0644429]
["2019-11-19T04:36:45.000000000","2019-11-19T11:36:45.000000000",1130,812458963.3536]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1021,276.1769]
["2019-11-19T04:37:00.000000000","2019-11-19T11:37:00.000000000",1016,478500.0]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1019,14800.050000000001]
["2019-11-19T04:37:15.000000000","2019-11-19T11:37:15.000000000",1018,478683.3]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1017,478000.0]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1020,2942208.0]
["2019-11-19T04:37:30.000000000","2019-11-19T11:37:30.000000000",1133,956.7854]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1022,0.0]
["2019-11-19T04:37:45.000000000","2019-11-19T11:37:45.000000000",1130,812524280.3712]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1021,276.1881]
["2019-11-19T04:38:00.000000000","2019-11-19T11:38:00.000000000",1016,478600.0]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1019,14800.050000000001]
["2019-11-19T04:38:15.000000000","2019-11-19T11:38:15.000000000",1018,478556.2]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1017,478000.0]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1020,2942208.0]
["2019-11-19T04:38:30.000000000","2019-11-19T11:38:30.000000000",1133,956.3708]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1022,0.0]
["2019-11-19T04:38:45.000000000","2019-11-19T11:38:45.000000000",1130,812348042.112]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1021,276.077]
["2019-11-19T04:39:00.000000000","2019-11-19T11:39:00.000000000",1016,478500.0]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1019,14800.050000000001]
["2019-11-19T04:39:15.000000000","2019-11-19T11:39:15.000000000",1018,478541.7]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1017,478000.0]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1020,2942208.0]
["2019-11-19T04:39:30.000000000","2019-11-19T11:39:30.000000000",1133,956.4312]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1022,0.0]
["2019-11-19T04:39:45.000000000","2019-11-19T11:39:45.000000000",1130,812256539.4432]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1021,276.0238]
["2019-11-19T04:40:00.000000000","2019-11-19T11:40:00.000000000",1016,478400.0]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1019,14753.45]
["2019-11-19T04:40:15.000000000","2019-11-19T11:40:15.000000000",1018,478391.7]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1017,478000.0]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1020,2942208.0]
["2019-11-19T04:40:30.000000000","2019-11-19T11:40:30.000000000",1133,956.375]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1022,0.0]
["2019-11-19T04:40:45.000000000","2019-11-19T11:40:45.000000000",1130,812321856.4608]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1021,276.0349]
["2019-11-19T04:41:00.000000000","2019-11-19T11:41:00.000000000",1016,478600.0]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1019,14753.45]
["2019-11-19T04:41:15.000000000","2019-11-19T11:41:15.000000000",1018,478333.3]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1017,478000.0]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1020,2942208.0]
["2019-11-19T04:41:30.000000000","2019-11-19T11:41:30.000000000",1133,956.1688]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1022,0.05110988]
["2019-11-19T04:41:45.000000000","2019-11-19T11:41:45.000000000",1130,811962907.0848]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1021,275.8352]
["2019-11-19T04:42:00.000000000","2019-11-19T11:42:00.000000000",1016,478100.0]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1019,14800.050000000001]
["2019-11-19T04:42:15.000000000","2019-11-19T11:42:15.000000000",1018,479443.8]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1017,478000.0]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1020,2942208.0]
["2019-11-19T04:42:30.000000000","2019-11-19T11:42:30.000000000",1133,956.6396]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1022,0.0]
["2019-11-19T04:42:45.000000000","2019-11-19T11:42:45.000000000",1130,811929954.3552]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1021,275.9372]
["2019-11-19T04:43:00.000000000","2019-11-19T11:43:00.000000000",1016,478500.0]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1019,14700.2]
["2019-11-19T04:43:15.000000000","2019-11-19T11:43:15.000000000",1018,478193.8]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1017,478000.0]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1020,2942208.0]
["2019-11-19T04:43:30.000000000","2019-11-19T11:43:30.000000000",1133,956.0583]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1022,0.0]
["2019-11-19T04:43:45.000000000","2019-11-19T11:43:45.000000000",1130,811825505.9712]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1021,275.9238]
["2019-11-19T04:44:00.000000000","2019-11-19T11:44:00.000000000",1016,478400.0]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1019,14753.45]
["2019-11-19T04:44:15.000000000","2019-11-19T11:44:15.000000000",1018,478179.19999999995]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1017,476266.7]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1020,2942208.0]
["2019-11-19T04:44:30.000000000","2019-11-19T11:44:30.000000000",1133,955.2688]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1022,0.03333253]
["2019-11-19T04:44:45.000000000","2019-11-19T11:44:45.000000000",1130,811342101.1968]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1021,276.3746]
["2019-11-19T04:45:00.000000000","2019-11-19T11:45:00.000000000",1016,480400.0]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1019,14753.45]
["2019-11-19T04:45:15.000000000","2019-11-19T11:45:15.000000000",1018,481768.7]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1017,480000.0]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1020,2942208.0]
["2019-11-19T04:45:30.000000000","2019-11-19T11:45:30.000000000",1133,961.7417]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1022,0.0]
["2019-11-19T04:45:45.000000000","2019-11-19T11:45:45.000000000",1130,814705927.6032]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1021,276.874]
["2019-11-19T04:46:00.000000000","2019-11-19T11:46:00.000000000",1016,480200.0]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1019,14800.050000000001]
["2019-11-19T04:46:15.000000000","2019-11-19T11:46:15.000000000",1018,481693.8]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1017,480000.0]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1020,2942208.0]
["2019-11-19T04:46:30.000000000","2019-11-19T11:46:30.000000000",1133,961.8563]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1022,0.04888771]
["2019-11-19T04:46:45.000000000","2019-11-19T11:46:45.000000000",1130,814777717.4784]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1021,277.0073]
["2019-11-19T04:47:00.000000000","2019-11-19T11:47:00.000000000",1016,480000.0]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1019,14746.800000000001]
["2019-11-19T04:47:15.000000000","2019-11-19T11:47:15.000000000",1018,481510.4]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1017,479733.3]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1020,2942208.0]
["2019-11-19T04:47:30.000000000","2019-11-19T11:47:30.000000000",1133,961.2937]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1022,0.0355547]
["2019-11-19T04:47:45.000000000","2019-11-19T11:47:45.000000000",1130,814209577.1136]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1021,276.7097]
["2019-11-19T04:48:00.000000000","2019-11-19T11:48:00.000000000",1016,480000.0]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1019,14700.2]
["2019-11-19T04:48:15.000000000","2019-11-19T11:48:15.000000000",1018,481302.1]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1017,479733.3]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1020,2942208.0]
["2019-11-19T04:48:30.000000000","2019-11-19T11:48:30.000000000",1133,960.0916]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1022,0.01777735]
["2019-11-19T04:48:45.000000000","2019-11-19T11:48:45.000000000",1130,814673269.0944]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1021,277.0649]
["2019-11-19T04:49:00.000000000","2019-11-19T11:49:00.000000000",1016,480100.0]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1019,14746.800000000001]
["2019-11-19T04:49:15.000000000","2019-11-19T11:49:15.000000000",1018,480747.9]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1017,480000.0]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1020,2942208.0]
["2019-11-19T04:49:30.000000000","2019-11-19T11:49:30.000000000",1133,960.1313]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1022,0.0]
["2019-11-19T04:49:45.000000000","2019-11-19T11:49:45.000000000",1130,815731287.0912]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1021,277.0649]
["2019-11-19T04:50:00.000000000","2019-11-19T11:50:00.000000000",1016,480200.0]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1019,14700.2]
["2019-11-19T04:50:15.000000000","2019-11-19T11:50:15.000000000",1018,480412.5]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1017,480000.0]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1020,2942208.0]
["2019-11-19T04:50:30.000000000","2019-11-19T11:50:30.000000000",1133,960.2417]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1022,0.0644429]
["2019-11-19T04:50:45.000000000","2019-11-19T11:50:45.000000000",1130,815803076.9664]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1021,277.3403]
["2019-11-19T04:51:00.000000000","2019-11-19T11:51:00.000000000",1016,480500.0]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1019,14753.45]
["2019-11-19T04:51:15.000000000","2019-11-19T11:51:15.000000000",1018,480722.89999999997]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1017,480000.0]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1020,2942208.0]
["2019-11-19T04:51:30.000000000","2019-11-19T11:51:30.000000000",1133,960.5979]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1022,0.03333253]
["2019-11-19T04:51:45.000000000","2019-11-19T11:51:45.000000000",1130,815881633.92]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1021,277.2736]
["2019-11-19T04:52:00.000000000","2019-11-19T11:52:00.000000000",1016,480600.0]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1019,14800.050000000001]
["2019-11-19T04:52:15.000000000","2019-11-19T11:52:15.000000000",1018,480462.5]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1017,480000.0]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1020,2942208.0]
["2019-11-19T04:52:30.000000000","2019-11-19T11:52:30.000000000",1133,960.4479]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1022,0.0999976]
["2019-11-19T04:52:45.000000000","2019-11-19T11:52:45.000000000",1130,815744527.0272]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1021,277.2559]
["2019-11-19T04:53:00.000000000","2019-11-19T11:53:00.000000000",1016,480700.0]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1019,14800.050000000001]
["2019-11-19T04:53:15.000000000","2019-11-19T11:53:15.000000000",1018,480531.3]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1017,480000.0]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1020,2942208.0]
["2019-11-19T04:53:30.000000000","2019-11-19T11:53:30.000000000",1133,960.6458]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1022,0.01777735]
["2019-11-19T04:53:45.000000000","2019-11-19T11:53:45.000000000",1130,815600653.056]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1021,277.2048]
["2019-11-19T04:54:00.000000000","2019-11-19T11:54:00.000000000",1016,480600.0]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1019,14800.050000000001]
["2019-11-19T04:54:15.000000000","2019-11-19T11:54:15.000000000",1018,480589.60000000003]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1017,480000.0]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1020,2942208.0]
["2019-11-19T04:54:30.000000000","2019-11-19T11:54:30.000000000",1133,960.5313]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1022,0.0]
["2019-11-19T04:54:45.000000000","2019-11-19T11:54:45.000000000",1130,815352330.7008]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1021,277.1226]
["2019-11-19T04:55:00.000000000","2019-11-19T11:55:00.000000000",1016,480300.0]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1019,14700.2]
["2019-11-19T04:55:15.000000000","2019-11-19T11:55:15.000000000",1018,480462.5]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1017,480000.0]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1020,2942208.0]
["2019-11-19T04:55:30.000000000","2019-11-19T11:55:30.000000000",1133,960.5063]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1022,0.0355547]
["2019-11-19T04:55:45.000000000","2019-11-19T11:55:45.000000000",1130,815411174.8608]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1021,277.1005]
["2019-11-19T04:56:00.000000000","2019-11-19T11:56:00.000000000",1016,480400.0]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1019,14800.050000000001]
["2019-11-19T04:56:15.000000000","2019-11-19T11:56:15.000000000",1018,480456.2]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1017,480000.0]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1020,2942208.0]
["2019-11-19T04:56:30.000000000","2019-11-19T11:56:30.000000000",1133,960.4063]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1022,0.01555518]
["2019-11-19T04:56:45.000000000","2019-11-19T11:56:45.000000000",1130,815306726.4768]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1021,277.1227]
["2019-11-19T04:57:00.000000000","2019-11-19T11:57:00.000000000",1016,480300.0]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1019,14746.800000000001]
["2019-11-19T04:57:15.000000000","2019-11-19T11:57:15.000000000",1018,480268.7]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1017,480000.0]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1020,2942208.0]
["2019-11-19T04:57:30.000000000","2019-11-19T11:57:30.000000000",1133,960.2188]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1022,0.05110988]
["2019-11-19T04:57:45.000000000","2019-11-19T11:57:45.000000000",1130,814967195.6736]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1021,277.0405]
["2019-11-19T04:58:00.000000000","2019-11-19T11:58:00.000000000",1016,480000.0]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1019,14800.050000000001]
["2019-11-19T04:58:15.000000000","2019-11-19T11:58:15.000000000",1018,481554.19999999995]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1017,478000.0]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1020,2942208.0]
["2019-11-19T04:58:30.000000000","2019-11-19T11:58:30.000000000",1133,959.7771]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1022,0.03333253]
["2019-11-19T04:58:45.000000000","2019-11-19T11:58:45.000000000",1130,814255181.3376]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1021,276.6564]
["2019-11-19T04:59:00.000000000","2019-11-19T11:59:00.000000000",1016,479600.0]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1019,14800.050000000001]
["2019-11-19T04:59:15.000000000","2019-11-19T11:59:15.000000000",1018,481316.7]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1017,478000.0]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1020,2942208.0]
["2019-11-19T04:59:30.000000000","2019-11-19T11:59:30.000000000",1133,959.5708]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1022,0.05333205]
["2019-11-19T04:59:45.000000000","2019-11-19T11:59:45.000000000",1130,813882697.8048]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1021,276.5877]
["2019-11-19T05:00:00.000000000","2019-11-19T12:00:00.000000000",1016,479400.0]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1019,14800.050000000001]
["2019-11-19T05:00:15.000000000","2019-11-19T12:00:15.000000000",1018,481389.6]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1017,478000.0]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1020,2942208.0]
["2019-11-19T05:00:30.000000000","2019-11-19T12:00:30.000000000",1133,959.6354]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1022,0.0355547]
["2019-11-19T05:00:45.000000000","2019-11-19T12:00:45.000000000",1130,814437892.4544]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1021,276.8718]
["2019-11-19T05:01:00.000000000","2019-11-19T12:01:00.000000000",1016,479700.0]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1019,14746.800000000001]
["2019-11-19T05:01:15.000000000","2019-11-19T12:01:15.000000000",1018,481760.4]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1017,478000.0]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1020,2942208.0]
["2019-11-19T05:01:30.000000000","2019-11-19T12:01:30.000000000",1133,959.5812]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1022,0.04888771]
["2019-11-19T05:01:45.000000000","2019-11-19T12:01:45.000000000",1130,814222522.8288]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1021,276.5987]
["2019-11-19T05:02:00.000000000","2019-11-19T12:02:00.000000000",1016,479500.0]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1019,14800.050000000001]
["2019-11-19T05:02:15.000000000","2019-11-19T12:02:15.000000000",1018,481204.2]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1017,478000.0]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1020,2942208.0]
["2019-11-19T05:02:30.000000000","2019-11-19T12:02:30.000000000",1133,959.3708]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1022,0.03333253]
["2019-11-19T05:02:45.000000000","2019-11-19T12:02:45.000000000",1130,813477849.984]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1021,276.4234]
["2019-11-19T05:03:00.000000000","2019-11-19T12:03:00.000000000",1016,479100.0]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1019,14746.800000000001]
["2019-11-19T05:03:15.000000000","2019-11-19T12:03:15.000000000",1018,481264.6]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1017,478000.0]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1020,2942208.0]
["2019-11-19T05:03:30.000000000","2019-11-19T12:03:30.000000000",1133,959.35]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1022,0.03111036]
["2019-11-19T05:03:45.000000000","2019-11-19T12:03:45.000000000",1130,813582592.5888]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1021,276.4545]
["2019-11-19T05:04:00.000000000","2019-11-19T12:04:00.000000000",1016,479200.0]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1019,14800.050000000001]
["2019-11-19T05:04:15.000000000","2019-11-19T12:04:15.000000000",1018,481310.4]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1017,478000.0]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1020,2942208.0]
["2019-11-19T05:04:30.000000000","2019-11-19T12:04:30.000000000",1133,957.7625]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1022,0.0]
["2019-11-19T05:04:45.000000000","2019-11-19T12:04:45.000000000",1130,813131846.3232]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1021,276.3789]
["2019-11-19T05:05:00.000000000","2019-11-19T12:05:00.000000000",1016,479100.0]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1019,14800.050000000001]
["2019-11-19T05:05:15.000000000","2019-11-19T12:05:15.000000000",1018,479722.89999999997]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1017,479733.3]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1020,2942208.0]
["2019-11-19T05:05:30.000000000","2019-11-19T12:05:30.000000000",1133,959.7833]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1022,0.04888771]
["2019-11-19T05:05:45.000000000","2019-11-19T12:05:45.000000000",1130,814770950.4]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1021,277.1537]
["2019-11-19T05:06:00.000000000","2019-11-19T12:06:00.000000000",1016,480200.0]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1019,14753.45]
["2019-11-19T05:06:15.000000000","2019-11-19T12:06:15.000000000",1018,480070.80000000005]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1017,479733.3]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1020,2942208.0]
["2019-11-19T05:06:30.000000000","2019-11-19T12:06:30.000000000",1133,959.8646]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1022,0.04888771]
["2019-11-19T05:06:45.000000000","2019-11-19T12:06:45.000000000",1130,814901878.656]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1021,276.7985]
["2019-11-19T05:07:00.000000000","2019-11-19T12:07:00.000000000",1016,479900.0]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1019,14800.050000000001]
["2019-11-19T05:07:15.000000000","2019-11-19T12:07:15.000000000",1018,481760.4]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1017,478000.0]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1020,2942208.0]
["2019-11-19T05:07:30.000000000","2019-11-19T12:07:30.000000000",1133,959.6958]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1022,0.08222024]
["2019-11-19T05:07:45.000000000","2019-11-19T12:07:45.000000000",1130,814209577.1136]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1021,276.7275]
["2019-11-19T05:08:00.000000000","2019-11-19T12:08:00.000000000",1016,479500.0]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1019,14800.050000000001]
["2019-11-19T05:08:15.000000000","2019-11-19T12:08:15.000000000",1018,481420.8]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1017,478000.0]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1020,2942208.0]
["2019-11-19T05:08:30.000000000","2019-11-19T12:08:30.000000000",1133,959.4042]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1022,0.01777735]
["2019-11-19T05:08:45.000000000","2019-11-19T12:08:45.000000000",1130,813549639.8592]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1021,276.5744]
["2019-11-19T05:09:00.000000000","2019-11-19T12:09:00.000000000",1016,479500.0]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1019,14800.050000000001]
["2019-11-19T05:09:15.000000000","2019-11-19T12:09:15.000000000",1018,481377.1]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1017,478000.0]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1020,2942208.0]
["2019-11-19T05:09:30.000000000","2019-11-19T12:09:30.000000000",1133,959.4354]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1022,0.06666507]
["2019-11-19T05:09:45.000000000","2019-11-19T12:09:45.000000000",1130,813687040.9728]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1021,276.5389]
["2019-11-19T05:10:00.000000000","2019-11-19T12:10:00.000000000",1016,479100.0]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1019,14753.45]
["2019-11-19T05:10:15.000000000","2019-11-19T12:10:15.000000000",1018,480572.9]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1017,478000.0]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1020,2942208.0]
["2019-11-19T05:10:30.000000000","2019-11-19T12:10:30.000000000",1133,959.2146]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1022,0.0]
["2019-11-19T05:10:45.000000000","2019-11-19T12:10:45.000000000",1130,813745885.1328]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1021,276.3745]
["2019-11-19T05:11:00.000000000","2019-11-19T12:11:00.000000000",1016,478700.0]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1019,14800.050000000001]
["2019-11-19T05:11:15.000000000","2019-11-19T12:11:15.000000000",1018,480968.8]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1017,478000.0]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1020,2942208.0]
["2019-11-19T05:11:30.000000000","2019-11-19T12:11:30.000000000",1133,957.8062]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1022,0.06666507]
["2019-11-19T05:11:45.000000000","2019-11-19T12:11:45.000000000",1130,813687040.9728]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1021,276.6099]
["2019-11-19T05:12:00.000000000","2019-11-19T12:12:00.000000000",1016,479300.0]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1019,14800.050000000001]
["2019-11-19T05:12:15.000000000","2019-11-19T12:12:15.000000000",1018,480860.4]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1017,478000.0]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1020,2942208.0]
["2019-11-19T05:12:30.000000000","2019-11-19T12:12:30.000000000",1133,959.4229]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1022,0.03111036]
["2019-11-19T05:12:45.000000000","2019-11-19T12:12:45.000000000",1130,813543461.2224]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1021,276.4167]
["2019-11-19T05:13:00.000000000","2019-11-19T12:13:00.000000000",1016,479300.0]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1019,14800.050000000001]
["2019-11-19T05:13:15.000000000","2019-11-19T12:13:15.000000000",1018,481131.3]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1017,478000.0]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1020,2942208.0]
["2019-11-19T05:13:30.000000000","2019-11-19T12:13:30.000000000",1133,959.2375]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1022,0.01555518]
["2019-11-19T05:13:45.000000000","2019-11-19T12:13:45.000000000",1130,813889464.8832]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1021,276.6566]
["2019-11-19T05:14:00.000000000","2019-11-19T12:14:00.000000000",1016,479100.0]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1019,14746.800000000001]
["2019-11-19T05:14:15.000000000","2019-11-19T12:14:15.000000000",1018,481181.2]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1017,478000.0]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1020,2942208.0]
["2019-11-19T05:14:30.000000000","2019-11-19T12:14:30.000000000",1133,959.0875]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1022,0.0]
["2019-11-19T05:14:45.000000000","2019-11-19T12:14:45.000000000",1130,813379874.4576]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1021,276.3723]
["2019-11-19T05:15:00.000000000","2019-11-19T12:15:00.000000000",1016,479300.0]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1019,14746.800000000001]
["2019-11-19T05:15:15.000000000","2019-11-19T12:15:15.000000000",1018,479585.39999999997]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1017,478000.0]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1020,2942208.0]
["2019-11-19T05:15:30.000000000","2019-11-19T12:15:30.000000000",1133,956.8771]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1022,0.03111036]
["2019-11-19T05:15:45.000000000","2019-11-19T12:15:45.000000000",1130,812759657.0112]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1021,276.2569]
["2019-11-19T05:16:00.000000000","2019-11-19T12:16:00.000000000",1016,478800.0]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1019,14700.2]
["2019-11-19T05:16:15.000000000","2019-11-19T12:16:15.000000000",1018,479197.9]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1017,478000.0]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1020,2942208.0]
["2019-11-19T05:16:30.000000000","2019-11-19T12:16:30.000000000",1133,957.0187]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1022,0.0355547]
["2019-11-19T05:16:45.000000000","2019-11-19T12:16:45.000000000",1130,812556938.88]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1021,276.1747]
["2019-11-19T05:17:00.000000000","2019-11-19T12:17:00.000000000",1016,478800.0]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1019,14700.2]
["2019-11-19T05:17:15.000000000","2019-11-19T12:17:15.000000000",1018,480316.7]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1017,478000.0]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1020,2942208.0]
["2019-11-19T05:17:30.000000000","2019-11-19T12:17:30.000000000",1133,957.4312]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1022,0.01555518]
["2019-11-19T05:17:45.000000000","2019-11-19T12:17:45.000000000",1130,812850865.4592]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1021,276.3102]
["2019-11-19T05:18:00.000000000","2019-11-19T12:18:00.000000000",1016,478900.0]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1019,14753.45]
["2019-11-19T05:18:15.000000000","2019-11-19T12:18:15.000000000",1018,479008.30000000005]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1017,478000.0]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1020,2942208.0]
["2019-11-19T05:18:30.000000000","2019-11-19T12:18:30.000000000",1133,958.6271]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1022,0.0]
["2019-11-19T05:18:45.000000000","2019-11-19T12:18:45.000000000",1130,813197163.3408]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1021,276.3545]
["2019-11-19T05:19:00.000000000","2019-11-19T12:19:00.000000000",1016,479000.0]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1019,14800.050000000001]
["2019-11-19T05:19:15.000000000","2019-11-19T12:19:15.000000000",1018,479535.39999999997]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1017,478000.0]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1020,2942208.0]
["2019-11-19T05:19:30.000000000","2019-11-19T12:19:30.000000000",1133,956.7958]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1022,0.01555518]
["2019-11-19T05:19:45.000000000","2019-11-19T12:19:45.000000000",1130,813249240.4224]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1021,276.3878]
["2019-11-19T05:20:00.000000000","2019-11-19T12:20:00.000000000",1016,479200.0]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1019,14746.800000000001]
["2019-11-19T05:20:15.000000000","2019-11-19T12:20:15.000000000",1018,479237.5]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1017,478000.0]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1020,2942208.0]
["2019-11-19T05:20:30.000000000","2019-11-19T12:20:30.000000000",1133,956.8604]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1022,0.03111036]
["2019-11-19T05:20:45.000000000","2019-11-19T12:20:45.000000000",1130,813053289.3696]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1021,276.339]
["2019-11-19T05:21:00.000000000","2019-11-19T12:21:00.000000000",1016,479200.0]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1019,14753.45]
["2019-11-19T05:21:15.000000000","2019-11-19T12:21:15.000000000",1018,478683.3]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1017,478000.0]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1020,2942208.0]
["2019-11-19T05:21:30.000000000","2019-11-19T12:21:30.000000000",1133,956.4417]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1022,0.01777735]
["2019-11-19T05:21:45.000000000","2019-11-19T12:21:45.000000000",1130,812341275.0336]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1021,276.2236]
["2019-11-19T05:22:00.000000000","2019-11-19T12:22:00.000000000",1016,478900.0]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1019,14753.45]
["2019-11-19T05:22:15.000000000","2019-11-19T12:22:15.000000000",1018,480483.3]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1017,478000.0]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1020,2942208.0]
["2019-11-19T05:22:30.000000000","2019-11-19T12:22:30.000000000",1133,958.9875]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1022,0.03333253]
["2019-11-19T05:22:45.000000000","2019-11-19T12:22:45.000000000",1130,812877051.1104]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1021,276.2658]
["2019-11-19T05:23:00.000000000","2019-11-19T12:23:00.000000000",1016,479000.0]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1019,14800.050000000001]
["2019-11-19T05:23:15.000000000","2019-11-19T12:23:15.000000000",1018,478897.89999999997]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1017,478000.0]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1020,2942208.0]
["2019-11-19T05:23:30.000000000","2019-11-19T12:23:30.000000000",1133,956.4083]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1022,0.0355547]
["2019-11-19T05:23:45.000000000","2019-11-19T12:23:45.000000000",1130,812080006.9632]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1021,276.2169]
["2019-11-19T05:24:00.000000000","2019-11-19T12:24:00.000000000",1016,478900.0]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1019,14800.050000000001]
["2019-11-19T05:24:15.000000000","2019-11-19T12:24:15.000000000",1018,480125.0]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1017,478000.0]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1020,2942208.0]
["2019-11-19T05:24:30.000000000","2019-11-19T12:24:30.000000000",1133,956.7979]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1022,0.03333253]
["2019-11-19T05:24:45.000000000","2019-11-19T12:24:45.000000000",1130,812093246.8992]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1021,276.0148]
["2019-11-19T05:25:00.000000000","2019-11-19T12:25:00.000000000",1016,478800.0]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1019,14746.800000000001]
["2019-11-19T05:25:15.000000000","2019-11-19T12:25:15.000000000",1018,478593.8]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1017,478000.0]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1020,2942208.0]
["2019-11-19T05:25:30.000000000","2019-11-19T12:25:30.000000000",1133,956.4104]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1022,0.01777735]
["2019-11-19T05:25:45.000000000","2019-11-19T12:25:45.000000000",1130,812295670.8096]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1021,276.026]
["2019-11-19T05:26:00.000000000","2019-11-19T12:26:00.000000000",1016,478900.0]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1019,14746.800000000001]
["2019-11-19T05:26:15.000000000","2019-11-19T12:26:15.000000000",1018,478447.9]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1017,478000.0]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1020,2942208.0]
["2019-11-19T05:26:30.000000000","2019-11-19T12:26:30.000000000",1133,956.5208]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1022,0.06666507]
["2019-11-19T05:26:45.000000000","2019-11-19T12:26:45.000000000",1130,812413064.9088]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1021,276.0881]
["2019-11-19T05:27:00.000000000","2019-11-19T12:27:00.000000000",1016,478700.0]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1019,14800.050000000001]
["2019-11-19T05:27:15.000000000","2019-11-19T12:27:15.000000000",1018,478360.4]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1017,478000.0]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1020,2942208.0]
["2019-11-19T05:27:30.000000000","2019-11-19T12:27:30.000000000",1133,956.4125]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1022,0.04666555]
["2019-11-19T05:27:45.000000000","2019-11-19T12:27:45.000000000",1130,812276252.2368]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1021,276.0527]
["2019-11-19T05:28:00.000000000","2019-11-19T12:28:00.000000000",1016,478600.0]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1019,14800.050000000001]
["2019-11-19T05:28:15.000000000","2019-11-19T12:28:15.000000000",1018,478325.0]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1017,478000.0]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1020,2942208.0]
["2019-11-19T05:28:30.000000000","2019-11-19T12:28:30.000000000",1133,956.3646]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1022,0.0]
["2019-11-19T05:28:45.000000000","2019-11-19T12:28:45.000000000",1130,812511040.4352]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1021,276.1392]
["2019-11-19T05:29:00.000000000","2019-11-19T12:29:00.000000000",1016,478800.0]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1019,14700.2]
["2019-11-19T05:29:15.000000000","2019-11-19T12:29:15.000000000",1018,478583.3]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1017,478000.0]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1020,2942208.0]
["2019-11-19T05:29:30.000000000","2019-11-19T12:29:30.000000000",1133,956.6021]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1022,0.01555518]
["2019-11-19T05:29:45.000000000","2019-11-19T12:29:45.000000000",1130,812263012.3008]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1021,276.057]
["2019-11-19T05:30:00.000000000","2019-11-19T12:30:00.000000000",1016,478400.0]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1019,14800.050000000001]
["2019-11-19T05:30:15.000000000","2019-11-19T12:30:15.000000000",1018,479383.30000000005]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1017,478000.0]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1020,2942208.0]
["2019-11-19T05:30:30.000000000","2019-11-19T12:30:30.000000000",1133,956.4667]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1022,0.03333253]
["2019-11-19T05:30:45.000000000","2019-11-19T12:30:45.000000000",1130,811779607.5264]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1021,275.9239]
["2019-11-19T05:31:00.000000000","2019-11-19T12:31:00.000000000",1016,478500.0]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1019,14800.050000000001]
["2019-11-19T05:31:15.000000000","2019-11-19T12:31:15.000000000",1018,478118.7]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1017,478000.0]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1020,2942208.0]
["2019-11-19T05:31:30.000000000","2019-11-19T12:31:30.000000000",1133,956.0708]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1022,0.06666507]
["2019-11-19T05:31:45.000000000","2019-11-19T12:31:45.000000000",1130,811583656.4736]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1021,275.9638]
["2019-11-19T05:32:00.000000000","2019-11-19T12:32:00.000000000",1016,477900.0]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1019,14800.050000000001]
["2019-11-19T05:32:15.000000000","2019-11-19T12:32:15.000000000",1018,478320.80000000005]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1017,476266.7]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1020,2942208.0]
["2019-11-19T05:32:30.000000000","2019-11-19T12:32:30.000000000",1133,954.5792]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1022,0.05110988]
["2019-11-19T05:32:45.000000000","2019-11-19T12:32:45.000000000",1130,811864343.1168]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1021,275.8905]
["2019-11-19T05:33:00.000000000","2019-11-19T12:33:00.000000000",1016,477600.0]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1019,14800.050000000001]
["2019-11-19T05:33:15.000000000","2019-11-19T12:33:15.000000000",1018,478706.2]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1017,476266.7]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1020,2942208.0]
["2019-11-19T05:33:30.000000000","2019-11-19T12:33:30.000000000",1133,955.6021]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1022,0.0355547]
["2019-11-19T05:33:45.000000000","2019-11-19T12:33:45.000000000",1130,811054647.4752]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1021,275.6686]
["2019-11-19T05:34:00.000000000","2019-11-19T12:34:00.000000000",1016,478000.0]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1019,14800.050000000001]
["2019-11-19T05:34:15.000000000","2019-11-19T12:34:15.000000000",1018,479529.2]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1017,478000.0]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1020,2942208.0]
["2019-11-19T05:34:30.000000000","2019-11-19T12:34:30.000000000",1133,957.8687]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1022,0.0]
["2019-11-19T05:34:45.000000000","2019-11-19T12:34:45.000000000",1130,811387705.4208]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1021,275.7551]
["2019-11-19T05:35:00.000000000","2019-11-19T12:35:00.000000000",1016,477900.0]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1019,14800.050000000001]
["2019-11-19T05:35:15.000000000","2019-11-19T12:35:15.000000000",1018,478100.0]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1017,476000.0]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1020,2942208.0]
["2019-11-19T05:35:30.000000000","2019-11-19T12:35:30.000000000",1133,955.3625]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1022,0.0]
["2019-11-19T05:35:45.000000000","2019-11-19T12:35:45.000000000",1130,810937253.376]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1021,275.5198]
["2019-11-19T05:36:00.000000000","2019-11-19T12:36:00.000000000",1016,477700.0]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1019,14800.050000000001]
["2019-11-19T05:36:15.000000000","2019-11-19T12:36:15.000000000",1018,478704.2]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1017,476266.7]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1020,2942208.0]
["2019-11-19T05:36:30.000000000","2019-11-19T12:36:30.000000000",1133,954.3959]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1022,0.04888771]
["2019-11-19T05:36:45.000000000","2019-11-19T12:36:45.000000000",1130,811538052.2496]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1021,275.7507]
["2019-11-19T05:37:00.000000000","2019-11-19T12:37:00.000000000",1016,477900.0]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1019,14800.050000000001]
["2019-11-19T05:37:15.000000000","2019-11-19T12:37:15.000000000",1018,478191.7]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1017,476266.7]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1020,2942208.0]
["2019-11-19T05:37:30.000000000","2019-11-19T12:37:30.000000000",1133,955.6855]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1022,0.05110988]
["2019-11-19T05:37:45.000000000","2019-11-19T12:37:45.000000000",1130,811374465.4848]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1021,275.6175]
["2019-11-19T05:38:00.000000000","2019-11-19T12:38:00.000000000",1016,478000.0]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1019,14800.050000000001]
["2019-11-19T05:38:15.000000000","2019-11-19T12:38:15.000000000",1018,479056.2]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1017,476000.0]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1020,2942208.0]
["2019-11-19T05:38:30.000000000","2019-11-19T12:38:30.000000000",1133,955.5438]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1022,0.01555518]
["2019-11-19T05:38:45.000000000","2019-11-19T12:38:45.000000000",1130,810120496.4352]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1021,275.3911]
["2019-11-19T05:39:00.000000000","2019-11-19T12:39:00.000000000",1016,477600.0]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1019,14800.050000000001]
["2019-11-19T05:39:15.000000000","2019-11-19T12:39:15.000000000",1018,479566.7]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1017,476000.0]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1020,2942208.0]
["2019-11-19T05:39:30.000000000","2019-11-19T12:39:30.000000000",1133,955.4312]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1022,0.04888771]
["2019-11-19T05:39:45.000000000","2019-11-19T12:39:45.000000000",1130,810172867.7376]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1021,275.3156]
["2019-11-19T05:40:00.000000000","2019-11-19T12:40:00.000000000",1016,477500.0]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1019,14800.050000000001]
["2019-11-19T05:40:15.000000000","2019-11-19T12:40:15.000000000",1018,479516.7]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1017,476000.0]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1020,2942208.0]
["2019-11-19T05:40:30.000000000","2019-11-19T12:40:30.000000000",1133,955.4542]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1022,0.0355547]
["2019-11-19T05:40:45.000000000","2019-11-19T12:40:45.000000000",1130,810715116.672]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1021,275.6241]
["2019-11-19T05:41:00.000000000","2019-11-19T12:41:00.000000000",1016,477700.0]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1019,14800.050000000001]
["2019-11-19T05:41:15.000000000","2019-11-19T12:41:15.000000000",1018,479864.6]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1017,476000.0]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1020,2942208.0]
["2019-11-19T05:41:30.000000000","2019-11-19T12:41:30.000000000",1133,955.7458]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1022,0.0355547]
["2019-11-19T05:41:45.000000000","2019-11-19T12:41:45.000000000",1130,810695109.6576]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1021,275.542]
["2019-11-19T05:42:00.000000000","2019-11-19T12:42:00.000000000",1016,477600.0]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1019,14800.050000000001]
["2019-11-19T05:42:15.000000000","2019-11-19T12:42:15.000000000",1018,479652.10000000003]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1017,476000.0]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1020,2942208.0]
["2019-11-19T05:42:30.000000000","2019-11-19T12:42:30.000000000",1133,955.2958]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1022,0.04888771]
["2019-11-19T05:42:45.000000000","2019-11-19T12:42:45.000000000",1130,810558296.9856]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1021,275.471]
["2019-11-19T05:43:00.000000000","2019-11-19T12:43:00.000000000",1016,477400.0]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1019,14800.050000000001]
["2019-11-19T05:43:15.000000000","2019-11-19T12:43:15.000000000",1018,479312.5]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1017,476000.0]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1020,2942208.0]
["2019-11-19T05:43:30.000000000","2019-11-19T12:43:30.000000000",1133,955.3583]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1022,0.03333253]
["2019-11-19T05:43:45.000000000","2019-11-19T12:43:45.000000000",1130,810551529.9072]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1021,275.4377]
["2019-11-19T05:44:00.000000000","2019-11-19T12:44:00.000000000",1016,477400.0]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1019,14800.050000000001]
["2019-11-19T05:44:15.000000000","2019-11-19T12:44:15.000000000",1018,477481.3]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1017,476000.0]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1020,2942208.0]
["2019-11-19T05:44:30.000000000","2019-11-19T12:44:30.000000000",1133,954.8208]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1022,0.04888771]
["2019-11-19T05:44:45.000000000","2019-11-19T12:44:45.000000000",1130,809558828.928]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1021,275.2357]
["2019-11-19T05:45:00.000000000","2019-11-19T12:45:00.000000000",1016,477100.0]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1019,14800.050000000001]
["2019-11-19T05:45:15.000000000","2019-11-19T12:45:15.000000000",1018,477108.3]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1017,476000.0]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1020,2942208.0]
["2019-11-19T05:45:30.000000000","2019-11-19T12:45:30.000000000",1133,954.8208]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1022,0.0]
["2019-11-19T05:45:45.000000000","2019-11-19T12:45:45.000000000",1130,809670044.3904]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1021,275.2445]
["2019-11-19T05:46:00.000000000","2019-11-19T12:46:00.000000000",1016,477000.0]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1019,14800.050000000001]
["2019-11-19T05:46:15.000000000","2019-11-19T12:46:15.000000000",1018,478514.6]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1017,476000.0]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1020,2942208.0]
["2019-11-19T05:46:30.000000000","2019-11-19T12:46:30.000000000",1133,953.7021]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1022,0.05110988]
["2019-11-19T05:46:45.000000000","2019-11-19T12:46:45.000000000",1130,809715648.6144]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1021,275.1913]
["2019-11-19T05:47:00.000000000","2019-11-19T12:47:00.000000000",1016,476900.0]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1019,14800.050000000001]
["2019-11-19T05:47:15.000000000","2019-11-19T12:47:15.000000000",1018,476850.0]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1017,476000.0]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1020,2942208.0]
["2019-11-19T05:47:30.000000000","2019-11-19T12:47:30.000000000",1133,952.6688]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1022,0.0355547]
["2019-11-19T05:47:45.000000000","2019-11-19T12:47:45.000000000",1130,809565596.0064]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1021,275.1247]
["2019-11-19T05:48:00.000000000","2019-11-19T12:48:00.000000000",1016,477200.0]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1019,14800.050000000001]
["2019-11-19T05:48:15.000000000","2019-11-19T12:48:15.000000000",1018,478962.5]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1017,476000.0]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1020,2942208.0]
["2019-11-19T05:48:30.000000000","2019-11-19T12:48:30.000000000",1133,955.0063]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1022,0.05110988]
["2019-11-19T05:48:45.000000000","2019-11-19T12:48:45.000000000",1130,809474093.3376]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1021,275.1247]
["2019-11-19T05:49:00.000000000","2019-11-19T12:49:00.000000000",1016,476700.0]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1019,14800.050000000001]
["2019-11-19T05:49:15.000000000","2019-11-19T12:49:15.000000000",1018,480608.3]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1017,478000.0]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1020,2942208.0]
["2019-11-19T05:49:30.000000000","2019-11-19T12:49:30.000000000",1133,959.2958]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1022,0.04888771]
["2019-11-19T05:49:45.000000000","2019-11-19T12:49:45.000000000",1130,813595538.304]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1021,276.5566]
["2019-11-19T05:50:00.000000000","2019-11-19T12:50:00.000000000",1016,479300.0]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1019,14800.050000000001]
["2019-11-19T05:50:15.000000000","2019-11-19T12:50:15.000000000",1018,481125.0]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1017,478000.0]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1020,2942208.0]
["2019-11-19T05:50:30.000000000","2019-11-19T12:50:30.000000000",1133,959.1604]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1022,0.01777735]
["2019-11-19T05:50:45.000000000","2019-11-19T12:50:45.000000000",1130,813366928.7424]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1021,276.4678]
["2019-11-19T05:51:00.000000000","2019-11-19T12:51:00.000000000",1016,479100.0]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1019,14800.050000000001]
["2019-11-19T05:51:15.000000000","2019-11-19T12:51:15.000000000",1018,481177.1]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1017,478000.0]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1020,2942208.0]
["2019-11-19T05:51:30.000000000","2019-11-19T12:51:30.000000000",1133,959.1958]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1022,0.04888771]
["2019-11-19T05:51:45.000000000","2019-11-19T12:51:45.000000000",1130,813105366.4512]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1021,276.4256]
["2019-11-19T05:52:00.000000000","2019-11-19T12:52:00.000000000",1016,479100.0]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1019,14800.050000000001]
["2019-11-19T05:52:15.000000000","2019-11-19T12:52:15.000000000",1018,479422.9]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1017,478000.0]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1020,2942208.0]
["2019-11-19T05:52:30.000000000","2019-11-19T12:52:30.000000000",1133,958.5458]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1022,0.03333253]
["2019-11-19T05:52:45.000000000","2019-11-19T12:52:45.000000000",1130,812961786.7008]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1021,276.2679]
["2019-11-19T05:53:00.000000000","2019-11-19T12:53:00.000000000",1016,478700.0]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1019,14800.050000000001]
["2019-11-19T05:53:15.000000000","2019-11-19T12:53:15.000000000",1018,478945.80000000005]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1017,478000.0]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1020,2942208.0]
["2019-11-19T05:53:30.000000000","2019-11-19T12:53:30.000000000",1133,957.0063]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1022,0.06666507]
["2019-11-19T05:53:45.000000000","2019-11-19T12:53:45.000000000",1130,812733177.1392]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1021,276.1769]
["2019-11-19T05:54:00.000000000","2019-11-19T12:54:00.000000000",1016,478900.0]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1019,14800.050000000001]
["2019-11-19T05:54:15.000000000","2019-11-19T12:54:15.000000000",1018,479260.4]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1017,478000.0]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1020,2942208.0]
["2019-11-19T05:54:30.000000000","2019-11-19T12:54:30.000000000",1133,956.7313]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1022,0.03111036]
["2019-11-19T05:54:45.000000000","2019-11-19T12:54:45.000000000",1130,812511040.4352]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1021,276.1569]
["2019-11-19T05:55:00.000000000","2019-11-19T12:55:00.000000000",1016,478700.0]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1019,14800.050000000001]
["2019-11-19T05:55:15.000000000","2019-11-19T12:55:15.000000000",1018,478683.3]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1017,478000.0]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1020,2942208.0]
["2019-11-19T05:55:30.000000000","2019-11-19T12:55:30.000000000",1133,956.8542]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1022,0.01777735]
["2019-11-19T05:55:45.000000000","2019-11-19T12:55:45.000000000",1130,812804967.0144]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1021,276.2213]
["2019-11-19T05:56:00.000000000","2019-11-19T12:56:00.000000000",1016,478800.0]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1019,14800.050000000001]
["2019-11-19T05:56:15.000000000","2019-11-19T12:56:15.000000000",1018,478831.2]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1017,478000.0]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1020,2942208.0]
["2019-11-19T05:56:30.000000000","2019-11-19T12:56:30.000000000",1133,958.3271]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1022,0.06666507]
["2019-11-19T05:56:45.000000000","2019-11-19T12:56:45.000000000",1130,812615488.8192]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1021,276.2769]
["2019-11-19T05:57:00.000000000","2019-11-19T12:57:00.000000000",1016,479100.0]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1019,14800.050000000001]
["2019-11-19T05:57:15.000000000","2019-11-19T12:57:15.000000000",1018,479297.9]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1017,478000.0]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1020,2942208.0]
["2019-11-19T05:57:30.000000000","2019-11-19T12:57:30.000000000",1133,956.725]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1022,0.05110988]
["2019-11-19T05:57:45.000000000","2019-11-19T12:57:45.000000000",1130,812759362.7904]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1021,276.3102]
["2019-11-19T05:58:00.000000000","2019-11-19T12:58:00.000000000",1016,478900.0]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1019,14800.050000000001]
["2019-11-19T05:58:15.000000000","2019-11-19T12:58:15.000000000",1018,479304.19999999995]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1017,478000.0]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1020,2942208.0]
["2019-11-19T05:58:30.000000000","2019-11-19T12:58:30.000000000",1133,956.6417]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1022,0.04888771]
["2019-11-19T05:58:45.000000000","2019-11-19T12:58:45.000000000",1130,812543993.1648]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1021,276.0193]
["2019-11-19T05:59:00.000000000","2019-11-19T12:59:00.000000000",1016,479000.0]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1019,14800.050000000001]
["2019-11-19T05:59:15.000000000","2019-11-19T12:59:15.000000000",1018,478691.7]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1017,478000.0]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1020,2942208.0]
["2019-11-19T05:59:30.000000000","2019-11-19T12:59:30.000000000",1133,956.8188]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1022,0.04888771]
["2019-11-19T05:59:45.000000000","2019-11-19T12:59:45.000000000",1130,812798494.1568]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1021,276.2591]
["2019-11-19T06:00:00.000000000","2019-11-19T13:00:00.000000000",1016,479200.0]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1019,14800.050000000001]
["2019-11-19T06:00:15.000000000","2019-11-19T13:00:15.000000000",1018,478387.5]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1017,478000.0]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1020,2942208.0]
["2019-11-19T06:00:30.000000000","2019-11-19T13:00:30.000000000",1133,956.6917]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1022,0.06666507]
["2019-11-19T06:00:45.000000000","2019-11-19T13:00:45.000000000",1130,812804967.0144]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1021,276.1147]
["2019-11-19T06:01:00.000000000","2019-11-19T13:01:00.000000000",1016,478000.0]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1019,14746.800000000001]
["2019-11-19T06:01:15.000000000","2019-11-19T13:01:15.000000000",1018,478500.0]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1017,478000.0]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1020,2942208.0]
["2019-11-19T06:01:30.000000000","2019-11-19T13:01:30.000000000",1133,957.4208]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1022,0.01555518]
["2019-11-19T06:01:45.000000000","2019-11-19T13:01:45.000000000",1130,811636027.776]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1021,275.784]
["2019-11-19T06:02:00.000000000","2019-11-19T13:02:00.000000000",1016,478000.0]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1019,14800.050000000001]
["2019-11-19T06:02:15.000000000","2019-11-19T13:02:15.000000000",1018,479716.7]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1017,478000.0]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1020,2942208.0]
["2019-11-19T06:02:30.000000000","2019-11-19T13:02:30.000000000",1133,957.5792]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1022,0.03333253]
["2019-11-19T06:02:45.000000000","2019-11-19T13:02:45.000000000",1130,811139677.2864]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1021,275.6376]
["2019-11-19T06:03:00.000000000","2019-11-19T13:03:00.000000000",1016,478100.0]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1019,14800.050000000001]
["2019-11-19T06:03:15.000000000","2019-11-19T13:03:15.000000000",1018,479516.7]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1017,476000.0]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1020,2942208.0]
["2019-11-19T06:03:30.000000000","2019-11-19T13:03:30.000000000",1133,955.4667]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1022,0.01555518]
["2019-11-19T06:03:45.000000000","2019-11-19T13:03:45.000000000",1130,810042527.9232]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1021,275.582]
["2019-11-19T06:04:00.000000000","2019-11-19T13:04:00.000000000",1016,478200.0]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1019,14800.050000000001]
["2019-11-19T06:04:15.000000000","2019-11-19T13:04:15.000000000",1018,479702.1]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1017,476266.7]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1020,2942208.0]
["2019-11-19T06:04:30.000000000","2019-11-19T13:04:30.000000000",1133,955.9625]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1022,0.0]
["2019-11-19T06:04:45.000000000","2019-11-19T13:04:45.000000000",1130,811048174.6176]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1021,275.6908]
["2019-11-19T06:05:00.000000000","2019-11-19T13:05:00.000000000",1016,477800.0]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1019,14746.800000000001]
["2019-11-19T06:05:15.000000000","2019-11-19T13:05:15.000000000",1018,479506.3]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1017,476000.0]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1020,2942208.0]
["2019-11-19T06:05:30.000000000","2019-11-19T13:05:30.000000000",1133,955.3604]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1022,0.03333253]
["2019-11-19T06:05:45.000000000","2019-11-19T13:05:45.000000000",1130,810349105.9968]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1021,275.3378]
["2019-11-19T06:06:00.000000000","2019-11-19T13:06:00.000000000",1016,477400.0]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1019,14746.800000000001]
["2019-11-19T06:06:15.000000000","2019-11-19T13:06:15.000000000",1018,479033.3]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1017,476000.0]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1020,2942208.0]
["2019-11-19T06:06:30.000000000","2019-11-19T13:06:30.000000000",1133,955.3667]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1022,0.03111036]
["2019-11-19T06:06:45.000000000","2019-11-19T13:06:45.000000000",1130,810244951.8336]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1021,275.3244]
["2019-11-19T06:07:00.000000000","2019-11-19T13:07:00.000000000",1016,477700.0]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1019,14800.050000000001]
["2019-11-19T06:07:15.000000000","2019-11-19T13:07:15.000000000",1018,479085.39999999997]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1017,476000.0]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1020,2942208.0]
["2019-11-19T06:07:30.000000000","2019-11-19T13:07:30.000000000",1133,955.0833]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1022,0.03333253]
["2019-11-19T06:07:45.000000000","2019-11-19T13:07:45.000000000",1130,809885708.2368]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1021,275.3223]
["2019-11-19T06:08:00.000000000","2019-11-19T13:08:00.000000000",1016,477600.0]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1019,14800.050000000001]
["2019-11-19T06:08:15.000000000","2019-11-19T13:08:15.000000000",1018,479247.9]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1017,476000.0]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1020,2942208.0]
["2019-11-19T06:08:30.000000000","2019-11-19T13:08:30.000000000",1133,955.0979]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1022,0.08222024]
["2019-11-19T06:08:45.000000000","2019-11-19T13:08:45.000000000",1130,809748601.344]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1021,275.2312]
["2019-11-19T06:09:00.000000000","2019-11-19T13:09:00.000000000",1016,477500.0]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1019,14753.45]
["2019-11-19T06:09:15.000000000","2019-11-19T13:09:15.000000000",1018,479310.4]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1017,476000.0]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1020,2942208.0]
["2019-11-19T06:09:30.000000000","2019-11-19T13:09:30.000000000",1133,955.4021]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1022,0.07110939]
["2019-11-19T06:09:45.000000000","2019-11-19T13:09:45.000000000",1130,810074892.2112]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1021,275.3555]
["2019-11-19T06:10:00.000000000","2019-11-19T13:10:00.000000000",1016,477600.0]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1019,14746.800000000001]
["2019-11-19T06:10:15.000000000","2019-11-19T13:10:15.000000000",1018,479168.8]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1017,476000.0]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1020,2942208.0]
["2019-11-19T06:10:30.000000000","2019-11-19T13:10:30.000000000",1133,955.3917]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1022,0.0644429]
["2019-11-19T06:10:45.000000000","2019-11-19T13:10:45.000000000",1130,809957203.8912]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1021,275.3822]
["2019-11-19T06:11:00.000000000","2019-11-19T13:11:00.000000000",1016,477600.0]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1019,14700.2]
["2019-11-19T06:11:15.000000000","2019-11-19T13:11:15.000000000",1018,479295.8]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1017,476000.0]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1020,2942208.0]
["2019-11-19T06:11:30.000000000","2019-11-19T13:11:30.000000000",1133,955.3813]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1022,0.05333205]
["2019-11-19T06:11:45.000000000","2019-11-19T13:11:45.000000000",1130,810107550.72]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1021,275.3955]
["2019-11-19T06:12:00.000000000","2019-11-19T13:12:00.000000000",1016,477400.0]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1019,14700.2]
["2019-11-19T06:12:15.000000000","2019-11-19T13:12:15.000000000",1018,479237.5]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1017,476000.0]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1020,2942208.0]
["2019-11-19T06:12:30.000000000","2019-11-19T13:12:30.000000000",1133,955.2104]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1022,0.0355547]
["2019-11-19T06:12:45.000000000","2019-11-19T13:12:45.000000000",1130,810002808.1152]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1021,275.2756]
["2019-11-19T06:13:00.000000000","2019-11-19T13:13:00.000000000",1016,477400.0]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1019,14753.45]
["2019-11-19T06:13:15.000000000","2019-11-19T13:13:15.000000000",1018,479554.19999999995]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1017,476000.0]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1020,2942208.0]
["2019-11-19T06:13:30.000000000","2019-11-19T13:13:30.000000000",1133,955.4021]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1022,0.01777735]
["2019-11-19T06:13:45.000000000","2019-11-19T13:13:45.000000000",1130,810375291.648]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1021,274.8671]
["2019-11-19T06:14:00.000000000","2019-11-19T13:14:00.000000000",1016,474500.0]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1019,14753.45]
["2019-11-19T06:14:15.000000000","2019-11-19T13:14:15.000000000",1018,476245.8]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1017,476000.0]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1020,2942208.0]
["2019-11-19T06:14:30.000000000","2019-11-19T13:14:30.000000000",1133,952.525]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1022,0.04888771]
["2019-11-19T06:14:45.000000000","2019-11-19T13:14:45.000000000",1130,808709707.6992]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1021,274.8649]
["2019-11-19T06:15:00.000000000","2019-11-19T13:15:00.000000000",1016,477200.0]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1019,14800.050000000001]
["2019-11-19T06:15:15.000000000","2019-11-19T13:15:15.000000000",1018,476758.30000000005]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1017,476000.0]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1020,2942208.0]
["2019-11-19T06:15:30.000000000","2019-11-19T13:15:30.000000000",1133,952.5333]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1022,0.05110988]
["2019-11-19T06:15:45.000000000","2019-11-19T13:15:45.000000000",1130,809114849.7408]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1021,274.9249]
["2019-11-19T06:16:00.000000000","2019-11-19T13:16:00.000000000",1016,477000.0]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1019,14800.050000000001]
["2019-11-19T06:16:15.000000000","2019-11-19T13:16:15.000000000",1018,476543.8]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1017,476000.0]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1020,2942208.0]
["2019-11-19T06:16:30.000000000","2019-11-19T13:16:30.000000000",1133,952.4354]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1022,0.0]
["2019-11-19T06:16:45.000000000","2019-11-19T13:16:45.000000000",1130,809277848.064]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1021,274.9515]
["2019-11-19T06:17:00.000000000","2019-11-19T13:17:00.000000000",1016,476700.0]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1019,14800.050000000001]
["2019-11-19T06:17:15.000000000","2019-11-19T13:17:15.000000000",1018,476125.0]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1017,476000.0]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1020,2942208.0]
["2019-11-19T06:17:30.000000000","2019-11-19T13:17:30.000000000",1133,952.1833]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1022,0.03333253]
["2019-11-19T06:17:45.000000000","2019-11-19T13:17:45.000000000",1130,808102141.7472]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1021,274.694]
["2019-11-19T06:18:00.000000000","2019-11-19T13:18:00.000000000",1016,476500.0]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1019,14746.800000000001]
["2019-11-19T06:18:15.000000000","2019-11-19T13:18:15.000000000",1018,476089.60000000003]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1017,476000.0]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1020,2942208.0]
["2019-11-19T06:18:30.000000000","2019-11-19T13:18:30.000000000",1133,953.2]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1022,0.01777735]
["2019-11-19T06:18:45.000000000","2019-11-19T13:18:45.000000000",1130,811746949.0176]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1021,276.9938]
["2019-11-19T06:19:00.000000000","2019-11-19T13:19:00.000000000",1016,480800.0]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1019,14753.45]
["2019-11-19T06:19:15.000000000","2019-11-19T13:19:15.000000000",1018,480545.8]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1017,480000.0]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1020,2942208.0]
["2019-11-19T06:19:30.000000000","2019-11-19T13:19:30.000000000",1133,960.5167]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1022,0.0]
["2019-11-19T06:19:45.000000000","2019-11-19T13:19:45.000000000",1130,815254649.3952]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1021,277.0539]
["2019-11-19T06:20:00.000000000","2019-11-19T13:20:00.000000000",1016,480900.0]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1019,14746.800000000001]
["2019-11-19T06:20:15.000000000","2019-11-19T13:20:15.000000000",1018,480772.89999999997]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1017,480000.0]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1020,2942208.0]
["2019-11-19T06:20:30.000000000","2019-11-19T13:20:30.000000000",1133,960.5292]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1022,0.08222024]
["2019-11-19T06:20:45.000000000","2019-11-19T13:20:45.000000000",1130,815234936.6016]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1021,277.0428]
["2019-11-19T06:21:00.000000000","2019-11-19T13:21:00.000000000",1016,480500.0]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1019,14800.050000000001]
["2019-11-19T06:21:15.000000000","2019-11-19T13:21:15.000000000",1018,480447.9]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1017,480000.0]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1020,2942208.0]
["2019-11-19T06:21:30.000000000","2019-11-19T13:21:30.000000000",1133,960.4292]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1022,0.01777735]
["2019-11-19T06:21:45.000000000","2019-11-19T13:21:45.000000000",1130,814901878.656]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1021,276.9229]
["2019-11-19T06:22:00.000000000","2019-11-19T13:22:00.000000000",1016,480700.0]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1019,14800.050000000001]
["2019-11-19T06:22:15.000000000","2019-11-19T13:22:15.000000000",1018,480416.7]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1017,480000.0]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1020,2942208.0]
["2019-11-19T06:22:30.000000000","2019-11-19T13:22:30.000000000",1133,960.4896]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1022,0.03333253]
["2019-11-19T06:22:45.000000000","2019-11-19T13:22:45.000000000",1130,815195511.0144]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1021,277.076]
["2019-11-19T06:23:00.000000000","2019-11-19T13:23:00.000000000",1016,480400.0]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1019,14800.050000000001]
["2019-11-19T06:23:15.000000000","2019-11-19T13:23:15.000000000",1018,480375.0]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1017,480000.0]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1020,2942208.0]
["2019-11-19T06:23:30.000000000","2019-11-19T13:23:30.000000000",1133,960.375]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1022,0.05333205]
["2019-11-19T06:23:45.000000000","2019-11-19T13:23:45.000000000",1130,814914530.1504]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1021,276.9894]
["2019-11-19T06:24:00.000000000","2019-11-19T13:24:00.000000000",1016,480700.0]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1019,14800.050000000001]
["2019-11-19T06:24:15.000000000","2019-11-19T13:24:15.000000000",1018,481620.8]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1017,480000.0]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1020,2942208.0]
["2019-11-19T06:24:30.000000000","2019-11-19T13:24:30.000000000",1133,960.7]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1022,0.03333253]
["2019-11-19T06:24:45.000000000","2019-11-19T13:24:45.000000000",1130,814542635.0592]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1021,277.045]
["2019-11-19T06:25:00.000000000","2019-11-19T13:25:00.000000000",1016,480600.0]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1019,14746.800000000001]
["2019-11-19T06:25:15.000000000","2019-11-19T13:25:15.000000000",1018,480345.8]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1017,480000.0]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1020,2942208.0]
["2019-11-19T06:25:30.000000000","2019-11-19T13:25:30.000000000",1133,960.3813]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1022,0.01555518]
["2019-11-19T06:25:45.000000000","2019-11-19T13:25:45.000000000",1130,814751531.8272]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1021,276.945]
["2019-11-19T06:26:00.000000000","2019-11-19T13:26:00.000000000",1016,480500.0]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1019,14700.2]
["2019-11-19T06:26:15.000000000","2019-11-19T13:26:15.000000000",1018,480316.7]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1017,480000.0]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1020,2942208.0]
["2019-11-19T06:26:30.000000000","2019-11-19T13:26:30.000000000",1133,960.4896]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1022,0.06888723]
["2019-11-19T06:26:45.000000000","2019-11-19T13:26:45.000000000",1130,815248176.5376]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1021,276.9496]
["2019-11-19T06:27:00.000000000","2019-11-19T13:27:00.000000000",1016,480300.0]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1019,14746.800000000001]
["2019-11-19T06:27:15.000000000","2019-11-19T13:27:15.000000000",1018,480112.5]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1017,480000.0]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1020,2942208.0]
["2019-11-19T06:27:30.000000000","2019-11-19T13:27:30.000000000",1133,960.1771]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1022,0.01555518]
["2019-11-19T06:27:45.000000000","2019-11-19T13:27:45.000000000",1130,814620897.792]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1021,276.8896]
["2019-11-19T06:28:00.000000000","2019-11-19T13:28:00.000000000",1016,480100.0]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1019,14800.050000000001]
["2019-11-19T06:28:15.000000000","2019-11-19T13:28:15.000000000",1018,480500.0]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1017,480000.0]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1020,2942208.0]
["2019-11-19T06:28:30.000000000","2019-11-19T13:28:30.000000000",1133,961.3062]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1022,0.03333253]
["2019-11-19T06:28:45.000000000","2019-11-19T13:28:45.000000000",1130,814516449.408]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1021,276.8229]
["2019-11-19T06:29:00.000000000","2019-11-19T13:29:00.000000000",1016,480200.0]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1019,14753.45]
["2019-11-19T06:29:15.000000000","2019-11-19T13:29:15.000000000",1018,480031.3]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1017,480000.0]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1020,2942208.0]
["2019-11-19T06:29:30.000000000","2019-11-19T13:29:30.000000000",1133,961.3833]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1022,0.03111036]
["2019-11-19T06:29:45.000000000","2019-11-19T13:29:45.000000000",1130,814601184.9984]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1021,276.7541]
["2019-11-19T06:30:00.000000000","2019-11-19T13:30:00.000000000",1016,479700.0]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1019,14700.2]
["2019-11-19T06:30:15.000000000","2019-11-19T13:30:15.000000000",1018,480018.7]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1017,480000.0]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1020,2942208.0]
["2019-11-19T06:30:30.000000000","2019-11-19T13:30:30.000000000",1133,961.5021]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1022,0.0]
["2019-11-19T06:30:45.000000000","2019-11-19T13:30:45.000000000",1130,814954249.9584]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1021,276.9739]
["2019-11-19T06:31:00.000000000","2019-11-19T13:31:00.000000000",1016,481100.0]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1019,14746.800000000001]
["2019-11-19T06:31:15.000000000","2019-11-19T13:31:15.000000000",1018,480706.2]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1017,480000.0]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1020,2942208.0]
["2019-11-19T06:31:30.000000000","2019-11-19T13:31:30.000000000",1133,960.9542]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1022,0.03111036]
["2019-11-19T06:31:45.000000000","2019-11-19T13:31:45.000000000",1130,815894579.6352]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1021,277.0028]
["2019-11-19T06:32:00.000000000","2019-11-19T13:32:00.000000000",1016,479900.0]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1019,14800.050000000001]
["2019-11-19T06:32:15.000000000","2019-11-19T13:32:15.000000000",1018,480325.0]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1017,480000.0]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1020,2942208.0]
["2019-11-19T06:32:30.000000000","2019-11-19T13:32:30.000000000",1133,960.3521]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1022,0.01777735]
["2019-11-19T06:32:45.000000000","2019-11-19T13:32:45.000000000",1130,815156673.8688]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1021,277.0916]
["2019-11-19T06:33:00.000000000","2019-11-19T13:33:00.000000000",1016,480700.0]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1019,14800.050000000001]
["2019-11-19T06:33:15.000000000","2019-11-19T13:33:15.000000000",1018,480527.10000000003]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1017,480000.0]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1020,2942208.0]
["2019-11-19T06:33:30.000000000","2019-11-19T13:33:30.000000000",1133,960.7208]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1022,0.0]
["2019-11-19T06:33:45.000000000","2019-11-19T13:33:45.000000000",1130,815313199.3344]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1021,277.1382]
["2019-11-19T06:34:00.000000000","2019-11-19T13:34:00.000000000",1016,480600.0]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1019,14800.050000000001]
["2019-11-19T06:34:15.000000000","2019-11-19T13:34:15.000000000",1018,480093.8]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1017,480000.0]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1020,2942208.0]
["2019-11-19T06:34:30.000000000","2019-11-19T13:34:30.000000000",1133,960.1854]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1022,0.0]
["2019-11-19T06:34:45.000000000","2019-11-19T13:34:45.000000000",1130,814862747.2896]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1021,276.8852]
["2019-11-19T06:35:00.000000000","2019-11-19T13:35:00.000000000",1016,480600.0]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1019,14700.2]
["2019-11-19T06:35:15.000000000","2019-11-19T13:35:15.000000000",1018,481270.8]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1017,480000.0]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1020,2942208.0]
["2019-11-19T06:35:30.000000000","2019-11-19T13:35:30.000000000",1133,961.7563]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1022,0.01555518]
["2019-11-19T06:35:45.000000000","2019-11-19T13:35:45.000000000",1130,813941541.9648]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1021,276.7075]
["2019-11-19T06:36:00.000000000","2019-11-19T13:36:00.000000000",1016,480400.0]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1019,14700.2]
["2019-11-19T06:36:15.000000000","2019-11-19T13:36:15.000000000",1018,481827.1]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1017,480000.0]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1020,2942208.0]
["2019-11-19T06:36:30.000000000","2019-11-19T13:36:30.000000000",1133,961.9125]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1022,0.0]
["2019-11-19T06:36:45.000000000","2019-11-19T13:36:45.000000000",1130,813980673.3312]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1021,276.763]
["2019-11-19T06:37:00.000000000","2019-11-19T13:37:00.000000000",1016,480200.0]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1019,14800.050000000001]
["2019-11-19T06:37:15.000000000","2019-11-19T13:37:15.000000000",1018,481895.8]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1017,480000.0]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1020,2942208.0]
["2019-11-19T06:37:30.000000000","2019-11-19T13:37:30.000000000",1133,961.9604]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1022,0.08444241]
["2019-11-19T06:37:45.000000000","2019-11-19T13:37:45.000000000",1130,814314025.4976]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1021,276.7941]
["2019-11-19T06:38:00.000000000","2019-11-19T13:38:00.000000000",1016,480100.0]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1019,14746.800000000001]
["2019-11-19T06:38:15.000000000","2019-11-19T13:38:15.000000000",1018,481768.7]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1017,480000.0]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1020,2942208.0]
["2019-11-19T06:38:30.000000000","2019-11-19T13:38:30.000000000",1133,961.6958]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1022,0.05110988]
["2019-11-19T06:38:45.000000000","2019-11-19T13:38:45.000000000",1130,814091888.7936]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1021,276.7563]
["2019-11-19T06:39:00.000000000","2019-11-19T13:39:00.000000000",1016,480300.0]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1019,14746.800000000001]
["2019-11-19T06:39:15.000000000","2019-11-19T13:39:15.000000000",1018,481697.9]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1017,480000.0]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1020,2942208.0]
["2019-11-19T06:39:30.000000000","2019-11-19T13:39:30.000000000",1133,961.8854]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1022,0.05110988]
["2019-11-19T06:39:45.000000000","2019-11-19T13:39:45.000000000",1130,814248708.48]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1021,276.7142]
["2019-11-19T06:40:00.000000000","2019-11-19T13:40:00.000000000",1016,480100.0]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1019,14800.050000000001]
["2019-11-19T06:40:15.000000000","2019-11-19T13:40:15.000000000",1018,481825.0]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1017,480000.0]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1020,2942208.0]
["2019-11-19T06:40:30.000000000","2019-11-19T13:40:30.000000000",1133,961.6458]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1022,0.01555518]
["2019-11-19T06:40:45.000000000","2019-11-19T13:40:45.000000000",1130,813693513.8304]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1021,276.5899]
["2019-11-19T06:41:00.000000000","2019-11-19T13:41:00.000000000",1016,480300.0]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1019,14746.800000000001]
["2019-11-19T06:41:15.000000000","2019-11-19T13:41:15.000000000",1018,481795.8]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1017,480000.0]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1020,2942208.0]
["2019-11-19T06:41:30.000000000","2019-11-19T13:41:30.000000000",1133,961.7896]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1022,0.05333205]
["2019-11-19T06:41:45.000000000","2019-11-19T13:41:45.000000000",1130,814412001.024]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1021,276.5788]
["2019-11-19T06:42:00.000000000","2019-11-19T13:42:00.000000000",1016,480000.0]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1019,14800.050000000001]
["2019-11-19T06:42:15.000000000","2019-11-19T13:42:15.000000000",1018,480777.10000000003]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1017,480000.0]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1020,2942208.0]
["2019-11-19T06:42:30.000000000","2019-11-19T13:42:30.000000000",1133,959.0979]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1022,0.03333253]
["2019-11-19T06:42:45.000000000","2019-11-19T13:42:45.000000000",1130,813876519.168]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1021,276.4122]
["2019-11-19T06:43:00.000000000","2019-11-19T13:43:00.000000000",1016,479800.0]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1019,14800.050000000001]
["2019-11-19T06:43:15.000000000","2019-11-19T13:43:15.000000000",1018,481431.2]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1017,480000.0]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1020,2942208.0]
["2019-11-19T06:43:30.000000000","2019-11-19T13:43:30.000000000",1133,959.7792]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1022,0.01777735]
["2019-11-19T06:43:45.000000000","2019-11-19T13:43:45.000000000",1130,813615251.0976]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1021,276.3901]
["2019-11-19T06:44:00.000000000","2019-11-19T13:44:00.000000000",1016,480200.0]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1019,14800.050000000001]
["2019-11-19T06:44:15.000000000","2019-11-19T13:44:15.000000000",1018,481439.6]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1017,480000.0]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1020,2942208.0]
["2019-11-19T06:44:30.000000000","2019-11-19T13:44:30.000000000",1133,961.3021]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1022,0.0355547]
["2019-11-19T06:44:45.000000000","2019-11-19T13:44:45.000000000",1130,813236294.7072]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1021,276.6254]
["2019-11-19T06:45:00.000000000","2019-11-19T13:45:00.000000000",1016,480600.0]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1019,14800.050000000001]
["2019-11-19T06:45:15.000000000","2019-11-19T13:45:15.000000000",1018,481245.8]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1017,480000.0]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1020,2942208.0]
["2019-11-19T06:45:30.000000000","2019-11-19T13:45:30.000000000",1133,959.5604]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1022,0.05333205]
["2019-11-19T06:45:45.000000000","2019-11-19T13:45:45.000000000",1130,813765303.7056]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1021,276.4899]
["2019-11-19T06:46:00.000000000","2019-11-19T13:46:00.000000000",1016,479900.0]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1019,14753.45]
["2019-11-19T06:46:15.000000000","2019-11-19T13:46:15.000000000",1018,478760.4]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1017,478000.0]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1020,2942208.0]
["2019-11-19T06:46:30.000000000","2019-11-19T13:46:30.000000000",1133,958.3229]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1022,0.04888771]
["2019-11-19T06:46:45.000000000","2019-11-19T13:46:45.000000000",1130,813504035.6352]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1021,276.5033]
["2019-11-19T06:47:00.000000000","2019-11-19T13:47:00.000000000",1016,479900.0]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1019,14800.050000000001]
["2019-11-19T06:47:15.000000000","2019-11-19T13:47:15.000000000",1018,480414.60000000003]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1017,478000.0]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1020,2942208.0]
["2019-11-19T06:47:30.000000000","2019-11-19T13:47:30.000000000",1133,957.4167]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1022,0.0]
["2019-11-19T06:47:45.000000000","2019-11-19T13:47:45.000000000",1130,813425772.9024]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1021,276.4433]
["2019-11-19T06:48:00.000000000","2019-11-19T13:48:00.000000000",1016,479700.0]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1019,14800.050000000001]
["2019-11-19T06:48:15.000000000","2019-11-19T13:48:15.000000000",1018,478554.19999999995]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1017,478000.0]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1020,2942208.0]
["2019-11-19T06:48:30.000000000","2019-11-19T13:48:30.000000000",1133,956.4146]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1022,0.0]
["2019-11-19T06:48:45.000000000","2019-11-19T13:48:45.000000000",1130,812942368.128]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1021,276.3279]
["2019-11-19T06:49:00.000000000","2019-11-19T13:49:00.000000000",1016,479900.0]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1019,14753.45]
["2019-11-19T06:49:15.000000000","2019-11-19T13:49:15.000000000",1018,478689.6]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1017,478000.0]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1020,2942208.0]
["2019-11-19T06:49:30.000000000","2019-11-19T13:49:30.000000000",1133,956.45]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1022,0.03333253]
["2019-11-19T06:49:45.000000000","2019-11-19T13:49:45.000000000",1130,812583418.752]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1021,276.0926]
["2019-11-19T06:50:00.000000000","2019-11-19T13:50:00.000000000",1016,479300.0]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1019,14800.050000000001]
["2019-11-19T06:50:15.000000000","2019-11-19T13:50:15.000000000",1018,478347.89999999997]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1017,478866.69999999995]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1020,2942208.0]
["2019-11-19T06:50:30.000000000","2019-11-19T13:50:30.000000000",1133,957.3084]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1022,0.04888771]
["2019-11-19T06:50:45.000000000","2019-11-19T13:50:45.000000000",1130,812713758.5664]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1021,276.168]
["2019-11-19T06:51:00.000000000","2019-11-19T13:51:00.000000000",1016,479700.0]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1019,14800.050000000001]
["2019-11-19T06:51:15.000000000","2019-11-19T13:51:15.000000000",1018,478281.3]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1017,478000.0]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1020,2942208.0]
["2019-11-19T06:51:30.000000000","2019-11-19T13:51:30.000000000",1133,956.1667]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1022,0.03333253]
["2019-11-19T06:51:45.000000000","2019-11-19T13:51:45.000000000",1130,812073534.1056]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1021,276.1304]
["2019-11-19T06:52:00.000000000","2019-11-19T13:52:00.000000000",1016,479600.0]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1019,14800.050000000001]
["2019-11-19T06:52:15.000000000","2019-11-19T13:52:15.000000000",1018,478477.10000000003]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1017,478000.0]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1020,2942208.0]
["2019-11-19T06:52:30.000000000","2019-11-19T13:52:30.000000000",1133,956.3771]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1022,0.04888771]
["2019-11-19T06:52:45.000000000","2019-11-19T13:52:45.000000000",1130,812563411.7376]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1021,276.1192]
["2019-11-19T06:53:00.000000000","2019-11-19T13:53:00.000000000",1016,479200.0]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1019,14800.050000000001]
["2019-11-19T06:53:15.000000000","2019-11-19T13:53:15.000000000",1018,478264.6]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1017,478000.0]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1020,2942208.0]
["2019-11-19T06:53:30.000000000","2019-11-19T13:53:30.000000000",1133,956.1667]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1022,0.06666507]
["2019-11-19T06:53:45.000000000","2019-11-19T13:53:45.000000000",1130,812315383.6032]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1021,275.9305]
["2019-11-19T06:54:00.000000000","2019-11-19T13:54:00.000000000",1016,479000.0]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1019,14700.2]
["2019-11-19T06:54:15.000000000","2019-11-19T13:54:15.000000000",1018,478552.1]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1017,479304.19999999995]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1020,2942208.0]
["2019-11-19T06:54:30.000000000","2019-11-19T13:54:30.000000000",1133,957.6]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1022,2.870569]
["2019-11-19T06:54:45.000000000","2019-11-19T13:54:45.000000000",1130,812831152.6656]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1021,276.2813]
["2019-11-19T06:55:00.000000000","2019-11-19T13:55:00.000000000",1016,479700.0]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1019,14800.050000000001]
["2019-11-19T06:55:15.000000000","2019-11-19T13:55:15.000000000",1018,478433.3]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1017,479697.9]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1020,2942208.0]
["2019-11-19T06:55:30.000000000","2019-11-19T13:55:30.000000000",1133,958.0271]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1022,3.596416]
["2019-11-19T06:55:45.000000000","2019-11-19T13:55:45.000000000",1130,812543993.1648]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1021,276.0904]
["2019-11-19T06:56:00.000000000","2019-11-19T13:56:00.000000000",1016,479600.0]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1019,14753.45]
["2019-11-19T06:56:15.000000000","2019-11-19T13:56:15.000000000",1018,478131.3]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1017,478386.39999999997]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1020,2942208.0]
["2019-11-19T06:56:30.000000000","2019-11-19T13:56:30.000000000",1133,957.151]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1022,4.118176]
["2019-11-19T06:56:45.000000000","2019-11-19T13:56:45.000000000",1130,813033576.576]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1021,276.4012]
["2019-11-19T06:57:00.000000000","2019-11-19T13:57:00.000000000",1016,479900.0]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1019,14800.050000000001]
["2019-11-19T06:57:15.000000000","2019-11-19T13:57:15.000000000",1018,478487.5]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1017,479221.9]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1020,2942208.0]
["2019-11-19T06:57:30.000000000","2019-11-19T13:57:30.000000000",1133,957.7865]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1022,4.633225]
["2019-11-19T06:57:45.000000000","2019-11-19T13:57:45.000000000",1130,813497562.7776]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1021,276.5233]
["2019-11-19T06:58:00.000000000","2019-11-19T13:58:00.000000000",1016,479500.0]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1019,14700.2]
["2019-11-19T06:58:15.000000000","2019-11-19T13:58:15.000000000",1018,478787.5]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1017,478391.7]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1020,2942208.0]
["2019-11-19T06:58:30.000000000","2019-11-19T13:58:30.000000000",1133,957.2271]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1022,5.574525]
["2019-11-19T06:58:45.000000000","2019-11-19T13:58:45.000000000",1130,813040343.6544]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1021,276.2014]
["2019-11-19T06:59:00.000000000","2019-11-19T13:59:00.000000000",1016,479400.0]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1019,14746.800000000001]
["2019-11-19T06:59:15.000000000","2019-11-19T13:59:15.000000000",1018,478645.8]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1017,479606.3]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1020,2942208.0]
["2019-11-19T06:59:30.000000000","2019-11-19T13:59:30.000000000",1133,958.1792]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1022,6.93538]
["2019-11-19T06:59:45.000000000","2019-11-19T13:59:45.000000000",1130,814209577.1136]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1021,276.7652]
["2019-11-19T07:00:00.000000000","2019-11-19T14:00:00.000000000",1016,480000.0]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1019,14700.2]
["2019-11-19T07:00:15.000000000","2019-11-19T14:00:15.000000000",1018,478737.5]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1017,478303.1]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1020,2942209.0]
["2019-11-19T07:00:30.000000000","2019-11-19T14:00:30.000000000",1133,957.0823]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1022,7.754499]
["2019-11-19T07:00:45.000000000","2019-11-19T14:00:45.000000000",1130,813040914.2121]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1021,276.3257]
["2019-11-19T07:01:00.000000000","2019-11-19T14:01:00.000000000",1016,479800.0]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1019,14700.2]
["2019-11-19T07:01:15.000000000","2019-11-19T14:01:15.000000000",1018,478981.3]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1017,479846.9]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1020,2942209.0]
["2019-11-19T07:01:30.000000000","2019-11-19T14:01:30.000000000",1133,958.8677]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1022,8.718068]
["2019-11-19T07:01:45.000000000","2019-11-19T14:01:45.000000000",1130,813902981.4491]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1021,276.4012]
["2019-11-19T07:02:00.000000000","2019-11-19T14:02:00.000000000",1016,479700.0]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1019,14700.2]
["2019-11-19T07:02:15.000000000","2019-11-19T14:02:15.000000000",1018,479437.5]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1017,479299.0]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1020,2942209.0]
["2019-11-19T07:02:30.000000000","2019-11-19T14:02:30.000000000",1133,958.2719]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1022,9.654859]
["2019-11-19T07:02:45.000000000","2019-11-19T14:02:45.000000000",1130,812276234.093]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1021,276.4988]
["2019-11-19T07:03:00.000000000","2019-11-19T14:03:00.000000000",1016,479500.0]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1019,14700.2]
["2019-11-19T07:03:15.000000000","2019-11-19T14:03:15.000000000",1018,479256.3]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1017,481967.69999999995]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1020,2942209.0]
["2019-11-19T07:03:30.000000000","2019-11-19T14:03:30.000000000",1133,961.2031]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1022,10.38527]
["2019-11-19T07:03:45.000000000","2019-11-19T14:03:45.000000000",1130,813922400.0285]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1021,276.5366]
["2019-11-19T07:04:00.000000000","2019-11-19T14:04:00.000000000",1016,480000.0]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1019,14746.800000000001]
["2019-11-19T07:04:15.000000000","2019-11-19T14:04:15.000000000",1018,479112.5]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1017,480539.60000000003]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1020,2942209.0]
["2019-11-19T07:04:30.000000000","2019-11-19T14:04:30.000000000",1133,961.4813]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1022,9.87687]
["2019-11-19T07:04:45.000000000","2019-11-19T14:04:45.000000000",1130,814327247.9869]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1021,276.7896]
["2019-11-19T07:05:00.000000000","2019-11-19T14:05:00.000000000",1016,479800.0]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1019,14700.2]
["2019-11-19T07:05:15.000000000","2019-11-19T14:05:15.000000000",1018,479918.8]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1017,481507.3]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1020,2942209.0]
["2019-11-19T07:05:30.000000000","2019-11-19T14:05:30.000000000",1133,962.3177]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1022,9.79033]
["2019-11-19T07:05:45.000000000","2019-11-19T14:05:45.000000000",1130,813661131.8693]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1021,276.5122]
["2019-11-19T07:06:00.000000000","2019-11-19T14:06:00.000000000",1016,479800.0]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1019,14700.2]
["2019-11-19T07:06:15.000000000","2019-11-19T14:06:15.000000000",1018,479164.60000000003]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1017,481338.5]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1020,2942209.0]
["2019-11-19T07:06:30.000000000","2019-11-19T14:06:30.000000000",1133,960.6093]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1022,10.18098]
["2019-11-19T07:06:45.000000000","2019-11-19T14:06:45.000000000",1130,814079219.7682]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1021,276.5477]
["2019-11-19T07:07:00.000000000","2019-11-19T14:07:00.000000000",1016,479600.0]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1019,14700.2]
["2019-11-19T07:07:15.000000000","2019-11-19T14:07:15.000000000",1018,478912.5]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1017,479738.60000000003]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1020,2942209.0]
["2019-11-19T07:07:30.000000000","2019-11-19T14:07:30.000000000",1133,958.7678]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1022,9.557219]
["2019-11-19T07:07:45.000000000","2019-11-19T14:07:45.000000000",1130,812642244.8926]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1021,276.319]
["2019-11-19T07:08:00.000000000","2019-11-19T14:08:00.000000000",1016,479300.0]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1019,14700.2]
["2019-11-19T07:08:15.000000000","2019-11-19T14:08:15.000000000",1018,478952.1]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1017,479198.89999999997]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1020,2942209.0]
["2019-11-19T07:08:30.000000000","2019-11-19T14:08:30.000000000",1133,958.0989]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1022,10.25427]
["2019-11-19T07:08:45.000000000","2019-11-19T14:08:45.000000000",1130,813550192.879]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1021,276.521]
["2019-11-19T07:09:00.000000000","2019-11-19T14:09:00.000000000",1016,480000.0]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1019,14700.2]
["2019-11-19T07:09:15.000000000","2019-11-19T14:09:15.000000000",1018,479166.7]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1017,479984.39999999997]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1020,2942210.0]
["2019-11-19T07:09:30.000000000","2019-11-19T14:09:30.000000000",1133,959.0865]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1022,10.72489]
["2019-11-19T07:09:45.000000000","2019-11-19T14:09:45.000000000",1130,813654641.334]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1021,276.8363]
["2019-11-19T07:10:00.000000000","2019-11-19T14:10:00.000000000",1016,480100.0]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1019,14700.2]
["2019-11-19T07:10:15.000000000","2019-11-19T14:10:15.000000000",1018,481129.2]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1017,479777.10000000003]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1020,2942210.0]
["2019-11-19T07:10:30.000000000","2019-11-19T14:10:30.000000000",1133,959.3729]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1022,10.58942]
["2019-11-19T07:10:45.000000000","2019-11-19T14:10:45.000000000",1130,813883251.051]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1021,276.4633]
["2019-11-19T07:11:00.000000000","2019-11-19T14:11:00.000000000",1016,479100.0]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1019,14700.2]
["2019-11-19T07:11:15.000000000","2019-11-19T14:11:15.000000000",1018,478547.9]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1017,479707.3]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1020,2942210.0]
["2019-11-19T07:11:30.000000000","2019-11-19T14:11:30.000000000",1133,960.1635]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1022,9.070975]
["2019-11-19T07:11:45.000000000","2019-11-19T14:11:45.000000000",1130,814079496.458]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1021,276.6742]
["2019-11-19T07:12:00.000000000","2019-11-19T14:12:00.000000000",1016,479700.0]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1019,14800.050000000001]
["2019-11-19T07:12:15.000000000","2019-11-19T14:12:15.000000000",1018,478916.7]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1017,480901.0]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1020,2942210.0]
["2019-11-19T07:12:30.000000000","2019-11-19T14:12:30.000000000",1133,959.8906]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1022,8.658162]
["2019-11-19T07:12:45.000000000","2019-11-19T14:12:45.000000000",1130,813067081.997]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1021,276.4589]
["2019-11-19T07:13:00.000000000","2019-11-19T14:13:00.000000000",1016,480100.0]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1019,14900.15]
["2019-11-19T07:13:15.000000000","2019-11-19T14:13:15.000000000",1018,478904.2]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1017,479846.9]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1020,2942210.0]
["2019-11-19T07:13:30.000000000","2019-11-19T14:13:30.000000000",1133,958.6698]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1022,8.542691]
["2019-11-19T07:13:45.000000000","2019-11-19T14:13:45.000000000",1130,813792042.541]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1021,276.4811]
["2019-11-19T07:14:00.000000000","2019-11-19T14:14:00.000000000",1016,479800.0]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1019,15153.49]
["2019-11-19T07:14:15.000000000","2019-11-19T14:14:15.000000000",1018,478739.6]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1017,479212.5]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1020,2942210.0]
["2019-11-19T07:14:30.000000000","2019-11-19T14:14:30.000000000",1133,959.5292]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1022,8.44277]
["2019-11-19T07:14:45.000000000","2019-11-19T14:14:45.000000000",1130,813145344.783]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1021,276.5899]
["2019-11-19T07:15:00.000000000","2019-11-19T14:15:00.000000000",1016,479700.0]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1019,15506.79]
["2019-11-19T07:15:15.000000000","2019-11-19T14:15:15.000000000",1018,478668.8]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1017,479165.6]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1020,2942211.0]
["2019-11-19T07:15:30.000000000","2019-11-19T14:15:30.000000000",1133,957.9656]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1022,8.666959]
["2019-11-19T07:15:45.000000000","2019-11-19T14:15:45.000000000",1130,813354812.3574]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1021,276.2214]
["2019-11-19T07:16:00.000000000","2019-11-19T14:16:00.000000000",1016,479500.0]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1019,15953.4]
["2019-11-19T07:16:15.000000000","2019-11-19T14:16:15.000000000",1018,478839.60000000003]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1017,479984.39999999997]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1020,2942211.0]
["2019-11-19T07:16:30.000000000","2019-11-19T14:16:30.000000000",1133,958.8115]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1022,9.079962]
["2019-11-19T07:16:45.000000000","2019-11-19T14:16:45.000000000",1130,813759660.591]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1021,276.4567]
["2019-11-19T07:17:00.000000000","2019-11-19T14:17:00.000000000",1016,478800.0]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1019,16406.690000000002]
["2019-11-19T07:17:15.000000000","2019-11-19T14:17:15.000000000",1018,478552.1]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1017,478242.7]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1020,2942211.0]
["2019-11-19T07:17:30.000000000","2019-11-19T14:17:30.000000000",1133,956.5719]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1022,9.386291]
["2019-11-19T07:17:45.000000000","2019-11-19T14:17:45.000000000",1130,811878410.8776]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1021,276.0437]
["2019-11-19T07:18:00.000000000","2019-11-19T14:18:00.000000000",1016,479300.0]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1019,16853.44]
["2019-11-19T07:18:15.000000000","2019-11-19T14:18:15.000000000",1018,478791.7]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1017,479974.0]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1020,2942211.0]
["2019-11-19T07:18:30.000000000","2019-11-19T14:18:30.000000000",1133,958.7011]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1022,10.11439]
["2019-11-19T07:18:45.000000000","2019-11-19T14:18:45.000000000",1130,813328626.6795]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1021,276.3568]
["2019-11-19T07:19:00.000000000","2019-11-19T14:19:00.000000000",1016,479400.0]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1019,17353.44]
["2019-11-19T07:19:15.000000000","2019-11-19T14:19:15.000000000",1018,478706.2]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1017,478684.39999999997]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1020,2942211.0]
["2019-11-19T07:19:30.000000000","2019-11-19T14:19:30.000000000",1133,957.3177]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1022,11.08236]
["2019-11-19T07:19:45.000000000","2019-11-19T14:19:45.000000000",1130,813132675.4269]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1021,276.47]
["2019-11-19T07:20:00.000000000","2019-11-19T14:20:00.000000000",1016,479200.0]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1019,17800.05]
["2019-11-19T07:20:15.000000000","2019-11-19T14:20:15.000000000",1018,478618.7]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1017,479784.4]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1020,2942211.0]
["2019-11-19T07:20:30.000000000","2019-11-19T14:20:30.000000000",1133,958.7448]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1022,12.4254]
["2019-11-19T07:20:45.000000000","2019-11-19T14:20:45.000000000",1130,813224178.189]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1021,276.4877]
["2019-11-19T07:21:00.000000000","2019-11-19T14:21:00.000000000",1016,479500.0]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1019,18353.44]
["2019-11-19T07:21:15.000000000","2019-11-19T14:21:15.000000000",1018,478554.19999999995]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1017,479984.39999999997]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1020,2942211.0]
["2019-11-19T07:21:30.000000000","2019-11-19T14:21:30.000000000",1133,959.4761]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1022,12.97379]
["2019-11-19T07:21:45.000000000","2019-11-19T14:21:45.000000000",1130,813393943.7637]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1021,276.3857]
["2019-11-19T07:22:00.000000000","2019-11-19T14:22:00.000000000",1016,478900.0]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1019,18853.44]
["2019-11-19T07:22:15.000000000","2019-11-19T14:22:15.000000000",1018,478341.7]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1017,479846.9]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1020,2942211.0]
["2019-11-19T07:22:30.000000000","2019-11-19T14:22:30.000000000",1133,958.3365]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1022,12.71189]
["2019-11-19T07:22:45.000000000","2019-11-19T14:22:45.000000000",1130,812596898.8038]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1021,276.3012]
["2019-11-19T07:23:00.000000000","2019-11-19T14:23:00.000000000",1016,479500.0]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1019,19253.45]
["2019-11-19T07:23:15.000000000","2019-11-19T14:23:15.000000000",1018,478245.8]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1017,479984.39999999997]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1020,2942212.0]
["2019-11-19T07:23:30.000000000","2019-11-19T14:23:30.000000000",1133,958.2636]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1022,12.70515]
["2019-11-19T07:23:45.000000000","2019-11-19T14:23:45.000000000",1130,813661961.5124]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1021,276.2635]
["2019-11-19T07:24:00.000000000","2019-11-19T14:24:00.000000000",1016,479700.0]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1019,19700.199999999997]
["2019-11-19T07:24:15.000000000","2019-11-19T14:24:15.000000000",1018,478410.39999999997]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1017,479984.39999999997]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1020,2942212.0]
["2019-11-19T07:24:30.000000000","2019-11-19T14:24:30.000000000",1133,958.3969]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1022,13.19135]
["2019-11-19T07:24:45.000000000","2019-11-19T14:24:45.000000000",1130,813315957.3812]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1021,276.4877]
["2019-11-19T07:25:00.000000000","2019-11-19T14:25:00.000000000",1016,479200.0]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1019,20153.48]
["2019-11-19T07:25:15.000000000","2019-11-19T14:25:15.000000000",1018,478552.1]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1017,479984.39999999997]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1020,2942212.0]
["2019-11-19T07:25:30.000000000","2019-11-19T14:25:30.000000000",1133,958.4761]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1022,13.96171]
["2019-11-19T07:25:45.000000000","2019-11-19T14:25:45.000000000",1130,813276531.7404]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1021,276.2701]
["2019-11-19T07:26:00.000000000","2019-11-19T14:26:00.000000000",1016,479600.0]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1019,20500.0]
["2019-11-19T07:26:15.000000000","2019-11-19T14:26:15.000000000",1018,478464.60000000003]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1017,479984.39999999997]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1020,2942212.0]
["2019-11-19T07:26:30.000000000","2019-11-19T14:26:30.000000000",1133,958.3677]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1022,15.24924]
["2019-11-19T07:26:45.000000000","2019-11-19T14:26:45.000000000",1130,813746697.218]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1021,276.4989]
["2019-11-19T07:27:00.000000000","2019-11-19T14:27:00.000000000",1016,479600.0]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1019,20953.399999999998]
["2019-11-19T07:27:15.000000000","2019-11-19T14:27:15.000000000",1018,478420.8]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1017,479984.39999999997]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1020,2942212.0]
["2019-11-19T07:27:30.000000000","2019-11-19T14:27:30.000000000",1133,958.5136]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1022,17.083]
["2019-11-19T07:27:45.000000000","2019-11-19T14:27:45.000000000",1130,812708372.6055]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1021,276.2768]
["2019-11-19T07:28:00.000000000","2019-11-19T14:28:00.000000000",1016,479500.0]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1019,21553.38]
["2019-11-19T07:28:15.000000000","2019-11-19T14:28:15.000000000",1018,478245.8]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1017,479727.10000000003]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1020,2942213.0]
["2019-11-19T07:28:30.000000000","2019-11-19T14:28:30.000000000",1133,958.0292]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1022,17.8955]
["2019-11-19T07:28:45.000000000","2019-11-19T14:28:45.000000000",1130,813237676.7242]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1021,276.3034]
["2019-11-19T07:29:00.000000000","2019-11-19T14:29:00.000000000",1016,479500.0]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1019,22053.38]
["2019-11-19T07:29:15.000000000","2019-11-19T14:29:15.000000000",1018,479329.2]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1017,479984.39999999997]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1020,2942213.0]
["2019-11-19T07:29:30.000000000","2019-11-19T14:29:30.000000000",1133,958.8573]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1022,17.749]
["2019-11-19T07:29:45.000000000","2019-11-19T14:29:45.000000000",1130,813022012.5113]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1021,276.5299]
["2019-11-19T07:30:00.000000000","2019-11-19T14:30:00.000000000",1016,479800.0]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1019,22653.48]
["2019-11-19T07:30:15.000000000","2019-11-19T14:30:15.000000000",1018,478368.7]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1017,479916.7]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1020,2942213.0]
["2019-11-19T07:30:30.000000000","2019-11-19T14:30:30.000000000",1133,958.4313]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1022,18.2596]
["2019-11-19T07:30:45.000000000","2019-11-19T14:30:45.000000000",1130,813034958.2485]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1021,276.2746]
["2019-11-19T07:31:00.000000000","2019-11-19T14:31:00.000000000",1016,480100.0]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1019,23153.48]
["2019-11-19T07:31:15.000000000","2019-11-19T14:31:15.000000000",1018,478425.0]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1017,481984.39999999997]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1020,2942213.0]
["2019-11-19T07:31:30.000000000","2019-11-19T14:31:30.000000000",1133,960.6115]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1022,19.59386]
["2019-11-19T07:31:45.000000000","2019-11-19T14:31:45.000000000",1130,814419857.9076]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1021,276.7897]
["2019-11-19T07:32:00.000000000","2019-11-19T14:32:00.000000000",1016,479300.0]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1019,23753.45]
["2019-11-19T07:32:15.000000000","2019-11-19T14:32:15.000000000",1018,478452.1]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1017,479722.89999999997]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1020,2942214.0]
["2019-11-19T07:32:30.000000000","2019-11-19T14:32:30.000000000",1133,958.1562]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1022,20.70163]
["2019-11-19T07:32:45.000000000","2019-11-19T14:32:45.000000000",1130,812519464.4688]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1021,276.3857]
["2019-11-19T07:33:00.000000000","2019-11-19T14:33:00.000000000",1016,479600.0]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1019,24306.84]
["2019-11-19T07:33:15.000000000","2019-11-19T14:33:15.000000000",1018,478547.9]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1017,479953.10000000003]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1020,2942214.0]
["2019-11-19T07:33:30.000000000","2019-11-19T14:33:30.000000000",1133,958.5302]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1022,21.26992]
["2019-11-19T07:33:45.000000000","2019-11-19T14:33:45.000000000",1130,813708413.1462]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1021,276.7275]
["2019-11-19T07:34:00.000000000","2019-11-19T14:34:00.000000000",1016,480100.0]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1019,24600.100000000002]
["2019-11-19T07:34:15.000000000","2019-11-19T14:34:15.000000000",1018,478814.6]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1017,479695.80000000005]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1020,2942214.0]
["2019-11-19T07:34:30.000000000","2019-11-19T14:34:30.000000000",1133,958.3854]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1022,23.03037]
["2019-11-19T07:34:45.000000000","2019-11-19T14:34:45.000000000",1130,813558066.0108]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1021,276.7142]
["2019-11-19T07:35:00.000000000","2019-11-19T14:35:00.000000000",1016,479800.0]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1019,25453.399999999998]
["2019-11-19T07:35:15.000000000","2019-11-19T14:35:15.000000000",1018,478850.0]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1017,479984.39999999997]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1020,2942214.0]
["2019-11-19T07:35:30.000000000","2019-11-19T14:35:30.000000000",1133,958.7906]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1022,25.36802]
["2019-11-19T07:35:45.000000000","2019-11-19T14:35:45.000000000",1130,813270611.703]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1021,276.3434]
["2019-11-19T07:36:00.000000000","2019-11-19T14:36:00.000000000",1016,479700.0]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1019,26053.38]
["2019-11-19T07:36:15.000000000","2019-11-19T14:36:15.000000000",1018,478952.1]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1017,479943.8]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1020,2942215.0]
["2019-11-19T07:36:30.000000000","2019-11-19T14:36:30.000000000",1133,958.9355]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1022,27.63249]
["2019-11-19T07:36:45.000000000","2019-11-19T14:36:45.000000000",1130,813878455.515]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1021,276.661]
["2019-11-19T07:37:00.000000000","2019-11-19T14:37:00.000000000",1016,479300.0]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1019,26860.09]
["2019-11-19T07:37:15.000000000","2019-11-19T14:37:15.000000000",1018,478718.8]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1017,479595.8]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1020,2942215.0]
["2019-11-19T07:37:30.000000000","2019-11-19T14:37:30.000000000",1133,958.1437]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1022,28.43833]
["2019-11-19T07:37:45.000000000","2019-11-19T14:37:45.000000000",1130,812852799.366]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1021,276.2746]
["2019-11-19T07:38:00.000000000","2019-11-19T14:38:00.000000000",1016,479400.0]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1019,27706.74]
["2019-11-19T07:38:15.000000000","2019-11-19T14:38:15.000000000",1018,479058.3]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1017,478982.3]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1020,2942216.0]
["2019-11-19T07:38:30.000000000","2019-11-19T14:38:30.000000000",1133,959.6885]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1022,29.29966]
["2019-11-19T07:38:45.000000000","2019-11-19T14:38:45.000000000",1130,814571035.5608]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1021,276.9117]
["2019-11-19T07:39:00.000000000","2019-11-19T14:39:00.000000000",1016,480000.0]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1019,28300.05]
["2019-11-19T07:39:15.000000000","2019-11-19T14:39:15.000000000",1018,479175.0]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1017,481686.5]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1020,2942216.0]
["2019-11-19T07:39:30.000000000","2019-11-19T14:39:30.000000000",1133,960.9032]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1022,33.63308]
["2019-11-19T07:39:45.000000000","2019-11-19T14:39:45.000000000",1130,813996126.5544]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1021,276.7763]
["2019-11-19T07:40:00.000000000","2019-11-19T14:40:00.000000000",1016,480200.0]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1019,29453.399999999998]
["2019-11-19T07:40:15.000000000","2019-11-19T14:40:15.000000000",1018,479862.5]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1017,481984.39999999997]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1020,2942216.0]
["2019-11-19T07:40:30.000000000","2019-11-19T14:40:30.000000000",1133,962.8094]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1022,38.18409]
["2019-11-19T07:40:45.000000000","2019-11-19T14:40:45.000000000",1130,814923790.0137]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1021,276.8629]
["2019-11-19T07:41:00.000000000","2019-11-19T14:41:00.000000000",1016,480300.0]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1019,30460.08]
["2019-11-19T07:41:15.000000000","2019-11-19T14:41:15.000000000",1018,481491.69999999995]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1017,479871.89999999997]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1020,2942217.0]
["2019-11-19T07:41:30.000000000","2019-11-19T14:41:30.000000000",1133,961.2011]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1022,40.28422]
["2019-11-19T07:41:45.000000000","2019-11-19T14:41:45.000000000",1130,814845527.0415]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1021,277.1248]
["2019-11-19T07:42:00.000000000","2019-11-19T14:42:00.000000000",1016,479800.0]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1019,31506.789999999997]
["2019-11-19T07:42:15.000000000","2019-11-19T14:42:15.000000000",1018,481650.0]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1017,481821.9]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1020,2942218.0]
["2019-11-19T07:42:30.000000000","2019-11-19T14:42:30.000000000",1133,963.5386]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1022,46.46914]
["2019-11-19T07:42:45.000000000","2019-11-19T14:42:45.000000000",1130,815387760.5466]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1021,276.8607]
["2019-11-19T07:43:00.000000000","2019-11-19T14:43:00.000000000",1016,480600.0]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1019,32300.05]
["2019-11-19T07:43:15.000000000","2019-11-19T14:43:15.000000000",1018,481233.3]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1017,481984.39999999997]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1020,2942218.0]
["2019-11-19T07:43:30.000000000","2019-11-19T14:43:30.000000000",1133,963.4302]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1022,45.86751]
["2019-11-19T07:43:45.000000000","2019-11-19T14:43:45.000000000",1130,815178863.0686]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1021,277.2803]
["2019-11-19T07:44:00.000000000","2019-11-19T14:44:00.000000000",1016,480800.0]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1019,34153.48]
["2019-11-19T07:44:15.000000000","2019-11-19T14:44:15.000000000",1018,480562.5]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1017,481862.5]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1020,2942219.0]
["2019-11-19T07:44:30.000000000","2019-11-19T14:44:30.000000000",1133,963.0479]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1022,48.68475]
["2019-11-19T07:44:45.000000000","2019-11-19T14:44:45.000000000",1130,814669842.0224]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1021,277.0849]
["2019-11-19T07:45:00.000000000","2019-11-19T14:45:00.000000000",1016,481100.0]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1019,35100.1]
["2019-11-19T07:45:15.000000000","2019-11-19T14:45:15.000000000",1018,480860.4]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1017,481984.39999999997]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1020,2942220.0]
["2019-11-19T07:45:30.000000000","2019-11-19T14:45:30.000000000",1133,962.4302]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1022,52.50526]
["2019-11-19T07:45:45.000000000","2019-11-19T14:45:45.000000000",1130,817067145.546]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1021,277.4933]
["2019-11-19T07:46:00.000000000","2019-11-19T14:46:00.000000000",1016,480900.0]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1019,36653.48]
["2019-11-19T07:46:15.000000000","2019-11-19T14:46:15.000000000",1018,480458.3]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1017,481971.9]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1020,2942221.0]
["2019-11-19T07:46:30.000000000","2019-11-19T14:46:30.000000000",1133,962.3344]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1022,52.48091]
["2019-11-19T07:46:45.000000000","2019-11-19T14:46:45.000000000",1130,815023168.0995]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1021,277.2337]
["2019-11-19T07:47:00.000000000","2019-11-19T14:47:00.000000000",1016,481000.0]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1019,38113.43]
["2019-11-19T07:47:15.000000000","2019-11-19T14:47:15.000000000",1018,480656.3]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1017,481553.1]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1020,2942221.0]
["2019-11-19T07:47:30.000000000","2019-11-19T14:47:30.000000000",1133,962.0594]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1022,56.77435]
["2019-11-19T07:47:45.000000000","2019-11-19T14:47:45.000000000",1130,816067950.7766]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1021,277.3446]
["2019-11-19T07:48:00.000000000","2019-11-19T14:48:00.000000000",1016,481400.0]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1019,39606.77]
["2019-11-19T07:48:15.000000000","2019-11-19T14:48:15.000000000",1018,480806.2]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1017,481808.3]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1020,2942222.0]
["2019-11-19T07:48:30.000000000","2019-11-19T14:48:30.000000000",1133,962.6583]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1022,59.53164]
["2019-11-19T07:48:45.000000000","2019-11-19T14:48:45.000000000",1130,817459604.925]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1021,277.8219]
["2019-11-19T07:49:00.000000000","2019-11-19T14:49:00.000000000",1016,481000.0]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1019,41166.81]
["2019-11-19T07:49:15.000000000","2019-11-19T14:49:15.000000000",1018,480679.19999999995]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1017,481700.0]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1020,2942223.0]
["2019-11-19T07:49:30.000000000","2019-11-19T14:49:30.000000000",1133,962.4792]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1022,63.35888]
["2019-11-19T07:49:45.000000000","2019-11-19T14:49:45.000000000",1130,816049086.834]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1021,277.4779]
["2019-11-19T07:50:00.000000000","2019-11-19T14:50:00.000000000",1016,481200.0]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1019,42806.840000000004]
["2019-11-19T07:50:15.000000000","2019-11-19T14:50:15.000000000",1018,480977.10000000003]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1017,481984.39999999997]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1020,2942224.0]
["2019-11-19T07:50:30.000000000","2019-11-19T14:50:30.000000000",1133,962.5865]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1022,61.07005]
["2019-11-19T07:50:45.000000000","2019-11-19T14:50:45.000000000",1130,816558663.1664]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1021,277.369]
["2019-11-19T07:51:00.000000000","2019-11-19T14:51:00.000000000",1016,481200.0]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1019,44413.48]
["2019-11-19T07:51:15.000000000","2019-11-19T14:51:15.000000000",1018,480631.3]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1017,481740.6]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1020,2942224.0]
["2019-11-19T07:51:30.000000000","2019-11-19T14:51:30.000000000",1133,962.501]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1022,64.20031]
["2019-11-19T07:51:45.000000000","2019-11-19T14:51:45.000000000",1130,816741947.0925]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1021,277.8153]
["2019-11-19T07:52:00.000000000","2019-11-19T14:52:00.000000000",1016,481100.0]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1019,45800.049999999996]
["2019-11-19T07:52:15.000000000","2019-11-19T14:52:15.000000000",1018,480558.3]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1017,481924.0]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1020,2942225.0]
["2019-11-19T07:52:30.000000000","2019-11-19T14:52:30.000000000",1133,962.2865]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1022,55.27364]
["2019-11-19T07:52:45.000000000","2019-11-19T14:52:45.000000000",1130,815488247.9646]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1021,276.9828]
["2019-11-19T07:53:00.000000000","2019-11-19T14:53:00.000000000",1016,480500.0]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1019,47060.17]
["2019-11-19T07:53:15.000000000","2019-11-19T14:53:15.000000000",1018,480660.39999999997]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1017,481636.39999999997]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1020,2942226.0]
["2019-11-19T07:53:30.000000000","2019-11-19T14:53:30.000000000",1133,961.8781]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1022,56.04622]
["2019-11-19T07:53:45.000000000","2019-11-19T14:53:45.000000000",1130,816467715.0]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1021,277.6021]
["2019-11-19T07:54:00.000000000","2019-11-19T14:54:00.000000000",1016,480900.0]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1019,48206.740000000005]
["2019-11-19T07:54:15.000000000","2019-11-19T14:54:15.000000000",1018,480320.80000000005]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1017,481868.7]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1020,2942227.0]
["2019-11-19T07:54:30.000000000","2019-11-19T14:54:30.000000000",1133,962.3187]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1022,55.93518]
["2019-11-19T07:54:45.000000000","2019-11-19T14:54:45.000000000",1130,815703896.1481]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1021,277.3447]
["2019-11-19T07:55:00.000000000","2019-11-19T14:55:00.000000000",1016,481200.0]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1019,48986.74]
["2019-11-19T07:55:15.000000000","2019-11-19T14:55:15.000000000",1018,480189.6]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1017,481922.9]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1020,2942228.0]
["2019-11-19T07:55:30.000000000","2019-11-19T14:55:30.000000000",1133,962.3667]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1022,56.53235]
["2019-11-19T07:55:45.000000000","2019-11-19T14:55:45.000000000",1130,816651276.5816]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1021,277.4579]
["2019-11-19T07:56:00.000000000","2019-11-19T14:56:00.000000000",1016,481200.0]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1019,50506.79]
["2019-11-19T07:56:15.000000000","2019-11-19T14:56:15.000000000",1018,480308.3]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1017,481928.1]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1020,2942228.0]
["2019-11-19T07:56:30.000000000","2019-11-19T14:56:30.000000000",1133,962.3489]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1022,63.46328]
["2019-11-19T07:56:45.000000000","2019-11-19T14:56:45.000000000",1130,816272889.2715]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1021,277.6422]
["2019-11-19T07:57:00.000000000","2019-11-19T14:57:00.000000000",1016,481100.0]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1019,51440.02]
["2019-11-19T07:57:15.000000000","2019-11-19T14:57:15.000000000",1018,480756.3]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1017,481882.3]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1020,2942229.0]
["2019-11-19T07:57:30.000000000","2019-11-19T14:57:30.000000000",1133,962.7552]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1022,69.30408]
["2019-11-19T07:57:45.000000000","2019-11-19T14:57:45.000000000",1130,816815125.471]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1021,277.6089]
["2019-11-19T07:58:00.000000000","2019-11-19T14:58:00.000000000",1016,481600.0]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1019,53313.380000000005]
["2019-11-19T07:58:15.000000000","2019-11-19T14:58:15.000000000",1018,481104.2]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1017,481784.4]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1020,2942231.0]
["2019-11-19T07:58:30.000000000","2019-11-19T14:58:30.000000000",1133,963.0302]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1022,74.30798]
["2019-11-19T07:58:45.000000000","2019-11-19T14:58:45.000000000",1130,817775747.2871]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1021,277.8619]
["2019-11-19T07:59:00.000000000","2019-11-19T14:59:00.000000000",1016,480900.0]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1019,55220.07]
["2019-11-19T07:59:15.000000000","2019-11-19T14:59:15.000000000",1018,481256.3]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1017,481742.7]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1020,2942231.0]
["2019-11-19T07:59:30.000000000","2019-11-19T14:59:30.000000000",1133,964.6844]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1022,75.49119]
["2019-11-19T07:59:45.000000000","2019-11-19T14:59:45.000000000",1130,816737123.112]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1021,278.0329]
["2019-11-19T08:00:00.000000000","2019-11-19T15:00:00.000000000",1016,482100.0]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1019,56913.48]
["2019-11-19T08:00:15.000000000","2019-11-19T15:00:15.000000000",1018,482000.0]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1017,481709.4]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1020,2942233.0]
["2019-11-19T08:00:30.000000000","2019-11-19T15:00:30.000000000",1133,962.9927]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1022,75.99289]
["2019-11-19T08:00:45.000000000","2019-11-19T15:00:45.000000000",1130,817305840.1186]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1021,277.8464]
["2019-11-19T08:01:00.000000000","2019-11-19T15:01:00.000000000",1016,481700.0]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1019,58613.43]
["2019-11-19T08:01:15.000000000","2019-11-19T15:01:15.000000000",1018,482031.3]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1017,481928.1]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1020,2942234.0]
["2019-11-19T08:01:30.000000000","2019-11-19T15:01:30.000000000",1133,964.926]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1022,78.35499]
["2019-11-19T08:01:45.000000000","2019-11-19T15:01:45.000000000",1130,818984662.3998]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1021,278.1239]
["2019-11-19T08:02:00.000000000","2019-11-19T15:02:00.000000000",1016,481400.0]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1019,60366.76]
["2019-11-19T08:02:15.000000000","2019-11-19T15:02:15.000000000",1018,482714.60000000003]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1017,481759.4]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1020,2942235.0]
["2019-11-19T08:02:30.000000000","2019-11-19T15:02:30.000000000",1133,963.5281]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1022,77.72676]
["2019-11-19T08:02:45.000000000","2019-11-19T15:02:45.000000000",1130,817926913.0485]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1021,278.1239]
["2019-11-19T08:03:00.000000000","2019-11-19T15:03:00.000000000",1016,481900.0]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1019,62266.67]
["2019-11-19T08:03:15.000000000","2019-11-19T15:03:15.000000000",1018,481868.7]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1017,481801.10000000003]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1020,2942236.0]
["2019-11-19T08:03:30.000000000","2019-11-19T15:03:30.000000000",1133,962.9844]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1022,80.65266]
["2019-11-19T08:03:45.000000000","2019-11-19T15:03:45.000000000",1130,816732054.7804]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1021,277.8197]
["2019-11-19T08:04:00.000000000","2019-11-19T15:04:00.000000000",1016,481300.0]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1019,63806.79]
["2019-11-19T08:04:15.000000000","2019-11-19T15:04:15.000000000",1018,481079.2]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1017,481855.2]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1020,2942237.0]
["2019-11-19T08:04:30.000000000","2019-11-19T15:04:30.000000000",1133,964.7385]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1022,80.98124]
["2019-11-19T08:04:45.000000000","2019-11-19T15:04:45.000000000",1130,817561748.9796]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1021,277.8375]
["2019-11-19T08:05:00.000000000","2019-11-19T15:05:00.000000000",1016,481800.0]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1019,62100.15]
["2019-11-19T08:05:15.000000000","2019-11-19T15:05:15.000000000",1018,483331.2]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1017,482088.5]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1020,2942238.0]
["2019-11-19T08:05:30.000000000","2019-11-19T15:05:30.000000000",1133,965.5531]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1022,80.51726]
["2019-11-19T08:05:45.000000000","2019-11-19T15:05:45.000000000",1130,817320469.1106]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1021,277.7887]
["2019-11-19T08:06:00.000000000","2019-11-19T15:06:00.000000000",1016,482100.0]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1019,59200.200000000004]
["2019-11-19T08:06:15.000000000","2019-11-19T15:06:15.000000000",1018,483327.1]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1017,481813.5]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1020,2942239.0]
["2019-11-19T08:06:30.000000000","2019-11-19T15:06:30.000000000",1133,965.2948]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1022,82.56413]
["2019-11-19T08:06:45.000000000","2019-11-19T15:06:45.000000000",1130,818176350.0005]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1021,277.9552]
["2019-11-19T08:07:00.000000000","2019-11-19T15:07:00.000000000",1016,481900.0]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1019,56400.149999999994]
["2019-11-19T08:07:15.000000000","2019-11-19T15:07:15.000000000",1018,482760.4]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1017,483858.3]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1020,2942241.0]
["2019-11-19T08:07:30.000000000","2019-11-19T15:07:30.000000000",1133,966.95]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1022,83.0636]
["2019-11-19T08:07:45.000000000","2019-11-19T15:07:45.000000000",1130,817850317.4085]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1021,278.0284]
["2019-11-19T08:08:00.000000000","2019-11-19T15:08:00.000000000",1016,482100.0]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1019,56706.740000000005]
["2019-11-19T08:08:15.000000000","2019-11-19T15:08:15.000000000",1018,481127.1]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1017,483531.3]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1020,2942241.0]
["2019-11-19T08:08:30.000000000","2019-11-19T15:08:30.000000000",1133,966.2063]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1022,83.84058]
["2019-11-19T08:08:45.000000000","2019-11-19T15:08:45.000000000",1130,817876781.3308]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1021,278.0351]
["2019-11-19T08:09:00.000000000","2019-11-19T15:09:00.000000000",1016,482100.0]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1019,57813.380000000005]
["2019-11-19T08:09:15.000000000","2019-11-19T15:09:15.000000000",1018,483052.1]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1017,481642.7]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1020,2942243.0]
["2019-11-19T08:09:30.000000000","2019-11-19T15:09:30.000000000",1133,964.9885]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1022,84.27125]
["2019-11-19T08:09:45.000000000","2019-11-19T15:09:45.000000000",1130,818033880.8601]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1021,278.1728]
["2019-11-19T08:10:00.000000000","2019-11-19T15:10:00.000000000",1016,481600.0]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1019,59166.81]
["2019-11-19T08:10:15.000000000","2019-11-19T15:10:15.000000000",1018,483527.10000000003]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1017,483920.8]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1020,2942244.0]
["2019-11-19T08:10:30.000000000","2019-11-19T15:10:30.000000000",1133,967.4458]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1022,83.50314]
["2019-11-19T08:10:45.000000000","2019-11-19T15:10:45.000000000",1130,818243058.2148]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1021,278.2505]
["2019-11-19T08:11:00.000000000","2019-11-19T15:11:00.000000000",1016,482500.0]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1019,60966.86]
["2019-11-19T08:11:15.000000000","2019-11-19T15:11:15.000000000",1018,483714.60000000003]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1017,483778.1]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1020,2942245.0]
["2019-11-19T08:11:30.000000000","2019-11-19T15:11:30.000000000",1133,967.376]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1022,78.58141]
["2019-11-19T08:11:45.000000000","2019-11-19T15:11:45.000000000",1130,818785592.07]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1021,278.417]
["2019-11-19T08:12:00.000000000","2019-11-19T15:12:00.000000000",1016,482500.0]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1019,62566.719999999994]
["2019-11-19T08:12:15.000000000","2019-11-19T15:12:15.000000000",1018,483318.8]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1017,482203.10000000003]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1020,2942246.0]
["2019-11-19T08:12:30.000000000","2019-11-19T15:12:30.000000000",1133,963.9093]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1022,76.39917]
["2019-11-19T08:12:45.000000000","2019-11-19T15:12:45.000000000",1130,818008528.9628]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1021,277.9152]
["2019-11-19T08:13:00.000000000","2019-11-19T15:13:00.000000000",1016,481700.0]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1019,64146.810000000005]
["2019-11-19T08:13:15.000000000","2019-11-19T15:13:15.000000000",1018,481270.8]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1017,483856.3]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1020,2942247.0]
["2019-11-19T08:13:30.000000000","2019-11-19T15:13:30.000000000",1133,966.625]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1022,72.43205]
["2019-11-19T08:13:45.000000000","2019-11-19T15:13:45.000000000",1130,818772908.5305]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1021,278.0284]
["2019-11-19T08:14:00.000000000","2019-11-19T15:14:00.000000000",1016,482000.0]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1019,61106.69]
["2019-11-19T08:14:15.000000000","2019-11-19T15:14:15.000000000",1018,481464.60000000003]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1017,481830.2]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1020,2942248.0]
["2019-11-19T08:14:30.000000000","2019-11-19T15:14:30.000000000",1133,962.5427]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1022,77.91988]
["2019-11-19T08:14:45.000000000","2019-11-19T15:14:45.000000000",1130,817871682.0248]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1021,277.8065]
["2019-11-19T08:15:00.000000000","2019-11-19T15:15:00.000000000",1016,482500.0]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1019,58240.17]
["2019-11-19T08:15:15.000000000","2019-11-19T15:15:15.000000000",1018,483364.6]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1017,483613.60000000003]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1020,2942249.0]
["2019-11-19T08:15:30.000000000","2019-11-19T15:15:30.000000000",1133,965.4282]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1022,82.62634]
["2019-11-19T08:15:45.000000000","2019-11-19T15:15:45.000000000",1130,818139982.725]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1021,278.2904]
["2019-11-19T08:16:00.000000000","2019-11-19T15:16:00.000000000",1016,482600.0]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1019,57053.39]
["2019-11-19T08:16:15.000000000","2019-11-19T15:16:15.000000000",1018,481947.9]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1017,481777.10000000003]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1020,2942250.0]
["2019-11-19T08:16:30.000000000","2019-11-19T15:16:30.000000000",1133,963.1271]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1022,78.81453]
["2019-11-19T08:16:45.000000000","2019-11-19T15:16:45.000000000",1130,817323508.35]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1021,278.0883]
["2019-11-19T08:17:00.000000000","2019-11-19T15:17:00.000000000",1016,482300.0]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1019,57300.049999999996]
["2019-11-19T08:17:15.000000000","2019-11-19T15:17:15.000000000",1018,483743.7]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1017,483930.2]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1020,2942252.0]
["2019-11-19T08:17:30.000000000","2019-11-19T15:17:30.000000000",1133,967.6031]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1022,83.77401]
["2019-11-19T08:17:45.000000000","2019-11-19T15:17:45.000000000",1130,818375919.0172]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1021,278.3081]
["2019-11-19T08:18:00.000000000","2019-11-19T15:18:00.000000000",1016,481700.0]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1019,58560.17]
["2019-11-19T08:18:15.000000000","2019-11-19T15:18:15.000000000",1018,483343.8]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1017,481735.4]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1020,2942253.0]
["2019-11-19T08:18:30.000000000","2019-11-19T15:18:30.000000000",1133,965.2521]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1022,78.02199]
["2019-11-19T08:18:45.000000000","2019-11-19T15:18:45.000000000",1130,818108452.1403]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1021,278.1439]
["2019-11-19T08:19:00.000000000","2019-11-19T15:19:00.000000000",1016,482000.0]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1019,60013.46]
["2019-11-19T08:19:15.000000000","2019-11-19T15:19:15.000000000",1018,483743.7]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1017,482141.7]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1020,2942254.0]
["2019-11-19T08:19:30.000000000","2019-11-19T15:19:30.000000000",1133,963.8313]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1022,78.17515]
["2019-11-19T08:19:45.000000000","2019-11-19T15:19:45.000000000",1130,818186994.1518]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1021,278.1505]
["2019-11-19T08:20:00.000000000","2019-11-19T15:20:00.000000000",1016,481800.0]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1019,61213.41]
["2019-11-19T08:20:15.000000000","2019-11-19T15:20:15.000000000",1018,483472.89999999997]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1017,483371.89999999997]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1020,2942255.0]
["2019-11-19T08:20:30.000000000","2019-11-19T15:20:30.000000000",1133,967.0302]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1022,81.91817]
["2019-11-19T08:20:45.000000000","2019-11-19T15:20:45.000000000",1130,818696870.7995]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1021,278.3259]
["2019-11-19T08:21:00.000000000","2019-11-19T15:21:00.000000000",1016,482100.0]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1019,63320.05]
["2019-11-19T08:21:15.000000000","2019-11-19T15:21:15.000000000",1018,483710.39999999997]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1017,483737.5]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1020,2942256.0]
["2019-11-19T08:21:30.000000000","2019-11-19T15:21:30.000000000",1133,966.4479]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1022,86.33586]
["2019-11-19T08:21:45.000000000","2019-11-19T15:21:45.000000000",1130,819036685.3968]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1021,278.5524]
["2019-11-19T08:22:00.000000000","2019-11-19T15:22:00.000000000",1016,482400.0]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1019,64340.10999999999]
["2019-11-19T08:22:15.000000000","2019-11-19T15:22:15.000000000",1018,482137.5]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1017,483838.5]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1020,2942257.0]
["2019-11-19T08:22:30.000000000","2019-11-19T15:22:30.000000000",1133,966.3823]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1022,88.10307]
["2019-11-19T08:22:45.000000000","2019-11-19T15:22:45.000000000",1130,819944944.2773]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1021,278.5547]
["2019-11-19T08:23:00.000000000","2019-11-19T15:23:00.000000000",1016,482200.0]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1019,59953.45]
["2019-11-19T08:23:15.000000000","2019-11-19T15:23:15.000000000",1018,483218.8]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1017,483715.6]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1020,2942258.0]
["2019-11-19T08:23:30.000000000","2019-11-19T15:23:30.000000000",1133,966.1406]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1022,77.81116]
["2019-11-19T08:23:45.000000000","2019-11-19T15:23:45.000000000",1130,819305560.3026]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1021,278.7521]
["2019-11-19T08:24:00.000000000","2019-11-19T15:24:00.000000000",1016,482900.0]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1019,58300.049999999996]
["2019-11-19T08:24:15.000000000","2019-11-19T15:24:15.000000000",1018,483554.19999999995]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1017,483710.39999999997]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1020,2942260.0]
["2019-11-19T08:24:30.000000000","2019-11-19T15:24:30.000000000",1133,966.6625]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1022,91.1311]
["2019-11-19T08:24:45.000000000","2019-11-19T15:24:45.000000000",1130,820207053.002]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1021,278.9541]
["2019-11-19T08:25:00.000000000","2019-11-19T15:25:00.000000000",1016,482400.0]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1019,57006.79]
["2019-11-19T08:25:15.000000000","2019-11-19T15:25:15.000000000",1018,483906.3]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1017,482110.4]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1020,2942261.0]
["2019-11-19T08:25:30.000000000","2019-11-19T15:25:30.000000000",1133,965.9708]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1022,86.86877]
["2019-11-19T08:25:45.000000000","2019-11-19T15:25:45.000000000",1130,818737672.4002]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1021,278.4014]
["2019-11-19T08:26:00.000000000","2019-11-19T15:26:00.000000000",1016,481900.0]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1019,57860.09]
["2019-11-19T08:26:15.000000000","2019-11-19T15:26:15.000000000",1018,483689.6]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1017,483852.10000000003]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1020,2942262.0]
["2019-11-19T08:26:30.000000000","2019-11-19T15:26:30.000000000",1133,967.3708]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1022,87.80112]
["2019-11-19T08:26:45.000000000","2019-11-19T15:26:45.000000000",1130,818653197.5359]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1021,278.4702]
["2019-11-19T08:27:00.000000000","2019-11-19T15:27:00.000000000",1016,482300.0]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1019,59266.67]
["2019-11-19T08:27:15.000000000","2019-11-19T15:27:15.000000000",1018,483889.6]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1017,481724.0]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1020,2942263.0]
["2019-11-19T08:27:30.000000000","2019-11-19T15:27:30.000000000",1133,963.9803]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1022,95.24921]
["2019-11-19T08:27:45.000000000","2019-11-19T15:27:45.000000000",1130,818059138.4472]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1021,278.1638]
["2019-11-19T08:28:00.000000000","2019-11-19T15:28:00.000000000",1016,482100.0]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1019,61266.67]
["2019-11-19T08:28:15.000000000","2019-11-19T15:28:15.000000000",1018,482897.89999999997]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1017,481781.3]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1020,2942265.0]
["2019-11-19T08:28:30.000000000","2019-11-19T15:28:30.000000000",1133,963.7542]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1022,96.90529]
["2019-11-19T08:28:45.000000000","2019-11-19T15:28:45.000000000",1130,817674273.996]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1021,278.1705]
["2019-11-19T08:29:00.000000000","2019-11-19T15:29:00.000000000",1016,482000.0]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1019,63926.69]
["2019-11-19T08:29:15.000000000","2019-11-19T15:29:15.000000000",1018,482085.39999999997]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1017,481777.10000000003]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1020,2942266.0]
["2019-11-19T08:29:30.000000000","2019-11-19T15:29:30.000000000",1133,963.0854]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1022,99.39171]
["2019-11-19T08:29:45.000000000","2019-11-19T15:29:45.000000000",1130,817177897.4016]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1021,277.7731]
["2019-11-19T08:30:00.000000000","2019-11-19T15:30:00.000000000",1016,482200.0]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1019,64373.36000000001]
["2019-11-19T08:30:15.000000000","2019-11-19T15:30:15.000000000",1018,481656.3]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1017,481820.80000000005]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1020,2942267.0]
["2019-11-19T08:30:30.000000000","2019-11-19T15:30:30.000000000",1133,964.6979]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1022,99.02763]
["2019-11-19T08:30:45.000000000","2019-11-19T15:30:45.000000000",1130,818733147.288]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1021,278.0462]
["2019-11-19T08:31:00.000000000","2019-11-19T15:31:00.000000000",1016,481300.0]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1019,60893.51]
["2019-11-19T08:31:15.000000000","2019-11-19T15:31:15.000000000",1018,483277.10000000003]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1017,483946.9]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1020,2942268.0]
["2019-11-19T08:31:30.000000000","2019-11-19T15:31:30.000000000",1133,967.8823]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1022,100.9501]
["2019-11-19T08:31:45.000000000","2019-11-19T15:31:45.000000000",1130,819112095.5743]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1021,278.2748]
["2019-11-19T08:32:00.000000000","2019-11-19T15:32:00.000000000",1016,483300.0]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1019,57500.0]
["2019-11-19T08:32:15.000000000","2019-11-19T15:32:15.000000000",1018,482718.8]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1017,483948.89999999997]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1020,2942270.0]
["2019-11-19T08:32:30.000000000","2019-11-19T15:32:30.000000000",1133,966.7489]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1022,97.9132]
["2019-11-19T08:32:45.000000000","2019-11-19T15:32:45.000000000",1130,820863024.619]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1021,279.0207]
["2019-11-19T08:33:00.000000000","2019-11-19T15:33:00.000000000",1016,483400.0]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1019,57900.149999999994]
["2019-11-19T08:33:15.000000000","2019-11-19T15:33:15.000000000",1018,483268.7]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1017,483789.60000000003]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1020,2942271.0]
["2019-11-19T08:33:30.000000000","2019-11-19T15:33:30.000000000",1133,967.2833]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1022,103.0525]
["2019-11-19T08:33:45.000000000","2019-11-19T15:33:45.000000000",1130,820824450.3808]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1021,279.1606]
["2019-11-19T08:34:00.000000000","2019-11-19T15:34:00.000000000",1016,483200.0]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1019,60020.119999999995]
["2019-11-19T08:34:15.000000000","2019-11-19T15:34:15.000000000",1018,483362.5]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1017,483812.5]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1020,2942273.0]
["2019-11-19T08:34:30.000000000","2019-11-19T15:34:30.000000000",1133,966.8958]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1022,109.0043]
["2019-11-19T08:34:45.000000000","2019-11-19T15:34:45.000000000",1130,820530796.2845]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1021,278.9342]
["2019-11-19T08:35:00.000000000","2019-11-19T15:35:00.000000000",1016,483600.0]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1019,62926.69]
["2019-11-19T08:35:15.000000000","2019-11-19T15:35:15.000000000",1018,483439.6]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1017,483755.2]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1020,2942274.0]
["2019-11-19T08:35:30.000000000","2019-11-19T15:35:30.000000000",1133,967.0469]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1022,113.1868]
["2019-11-19T08:35:45.000000000","2019-11-19T15:35:45.000000000",1130,821445813.1075]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1021,278.8257]
["2019-11-19T08:36:00.000000000","2019-11-19T15:36:00.000000000",1016,483000.0]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1019,63573.439999999995]
["2019-11-19T08:36:15.000000000","2019-11-19T15:36:15.000000000",1018,483960.39999999997]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1017,483908.5]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1020,2942276.0]
["2019-11-19T08:36:30.000000000","2019-11-19T15:36:30.000000000",1133,967.8773]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1022,100.333]
["2019-11-19T08:36:45.000000000","2019-11-19T15:36:45.000000000",1130,820400701.632]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1021,279.1445]
["2019-11-19T08:37:00.000000000","2019-11-19T15:37:00.000000000",1016,483900.0]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1019,58640.02]
["2019-11-19T08:37:15.000000000","2019-11-19T15:37:15.000000000",1018,483735.4]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1017,483879.5]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1020,2942278.0]
["2019-11-19T08:37:30.000000000","2019-11-19T15:37:30.000000000",1133,967.5983]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1022,121.2787]
["2019-11-19T08:37:45.000000000","2019-11-19T15:37:45.000000000",1130,822230179.3008]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1021,279.3965]
["2019-11-19T08:38:00.000000000","2019-11-19T15:38:00.000000000",1016,483900.0]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1019,58180.079999999994]
["2019-11-19T08:38:15.000000000","2019-11-19T15:38:15.000000000",1018,483647.89999999997]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1017,483662.89999999997]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1020,2942279.0]
["2019-11-19T08:38:30.000000000","2019-11-19T15:38:30.000000000",1133,967.3192]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1022,123.7473]
["2019-11-19T08:38:45.000000000","2019-11-19T15:38:45.000000000",1130,821094429.672]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1021,279.0208]
["2019-11-19T08:39:00.000000000","2019-11-19T15:39:00.000000000",1016,483100.0]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1019,59573.5]
["2019-11-19T08:39:15.000000000","2019-11-19T15:39:15.000000000",1018,482975.0]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1017,483716.7]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1020,2942281.0]
["2019-11-19T08:39:30.000000000","2019-11-19T15:39:30.000000000",1133,966.9563]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1022,125.7885]
["2019-11-19T08:39:45.000000000","2019-11-19T15:39:45.000000000",1130,821153260.1313]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1021,278.8876]
["2019-11-19T08:40:00.000000000","2019-11-19T15:40:00.000000000",1130,820565965.5032]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1022,126.0673]
["2019-11-19T08:40:15.000000000","2019-11-19T15:40:15.000000000",1130,820565671.275]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1021,278.9065]
["2019-11-19T08:40:30.000000000","2019-11-19T15:40:30.000000000",1016,482400.0]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1019,63106.77]
["2019-11-19T08:40:45.000000000","2019-11-19T15:40:45.000000000",1018,482589.60000000003]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1017,483683.3]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1020,2942284.0]
["2019-11-19T08:41:00.000000000","2019-11-19T15:41:00.000000000",1133,966.6021]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1022,125.9096]
["2019-11-19T08:41:15.000000000","2019-11-19T15:41:15.000000000",1130,820768952.4176]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1021,278.7921]
["2019-11-19T08:41:30.000000000","2019-11-19T15:41:30.000000000",1016,482600.0]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1019,61000.05]
["2019-11-19T08:41:45.000000000","2019-11-19T15:41:45.000000000",1018,482781.3]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1017,483815.60000000003]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1020,2942285.0]
["2019-11-19T08:42:00.000000000","2019-11-19T15:42:00.000000000",1133,966.8823]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1022,127.6035]
["2019-11-19T08:42:15.000000000","2019-11-19T15:42:15.000000000",1130,821220268.5456]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1021,279.0274]
["2019-11-19T08:42:30.000000000","2019-11-19T15:42:30.000000000",1016,483600.0]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1019,58240.119999999995]
["2019-11-19T08:42:45.000000000","2019-11-19T15:42:45.000000000",1018,483291.7]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1017,483715.6]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1020,2942287.0]
["2019-11-19T08:43:00.000000000","2019-11-19T15:43:00.000000000",1133,967.1718]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1022,128.6624]
["2019-11-19T08:43:15.000000000","2019-11-19T15:43:15.000000000",1130,821481807.7104]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1021,279.3182]
["2019-11-19T08:43:30.000000000","2019-11-19T15:43:30.000000000",1016,483700.0]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1019,58906.689999999995]
["2019-11-19T08:43:45.000000000","2019-11-19T15:43:45.000000000",1018,483583.3]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1017,483872.9]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1020,2942289.0]
["2019-11-19T08:44:00.000000000","2019-11-19T15:44:00.000000000",1133,966.7479]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1022,128.8044]
["2019-11-19T08:44:15.000000000","2019-11-19T15:44:15.000000000",1130,820665601.7112]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1021,278.9031]
["2019-11-19T08:44:30.000000000","2019-11-19T15:44:30.000000000",1016,483600.0]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1019,60100.1]
["2019-11-19T08:44:45.000000000","2019-11-19T15:44:45.000000000",1018,482952.1]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1017,483769.8]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1020,2942291.0]
["2019-11-19T08:45:00.000000000","2019-11-19T15:45:00.000000000",1133,966.5906]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1022,130.0477]
["2019-11-19T08:45:15.000000000","2019-11-19T15:45:15.000000000",1130,821247850.4835]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1021,278.963]
["2019-11-19T08:45:30.000000000","2019-11-19T15:45:30.000000000",1016,483500.0]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1019,61586.770000000004]
["2019-11-19T08:45:45.000000000","2019-11-19T15:45:45.000000000",1018,482247.9]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1017,483871.89999999997]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1020,2942292.0]
["2019-11-19T08:46:00.000000000","2019-11-19T15:46:00.000000000",1133,966.4969]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1022,125.3746]
["2019-11-19T08:46:15.000000000","2019-11-19T15:46:15.000000000",1130,820667011.6237]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1021,278.9031]
["2019-11-19T08:46:30.000000000","2019-11-19T15:46:30.000000000",1016,483500.0]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1019,59380.14]
["2019-11-19T08:46:45.000000000","2019-11-19T15:46:45.000000000",1018,482670.8]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1017,483800.0]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1020,2942294.0]
["2019-11-19T08:47:00.000000000","2019-11-19T15:47:00.000000000",1133,966.225]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1022,128.6735]
["2019-11-19T08:47:15.000000000","2019-11-19T15:47:15.000000000",1130,820353920.8185]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1021,278.8987]
["2019-11-19T08:47:30.000000000","2019-11-19T15:47:30.000000000",1016,483400.0]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1019,58706.740000000005]
["2019-11-19T08:47:45.000000000","2019-11-19T15:47:45.000000000",1018,482504.2]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1017,483777.10000000003]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1020,2942296.0]
["2019-11-19T08:48:00.000000000","2019-11-19T15:48:00.000000000",1133,966.0771]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1022,125.8563]
["2019-11-19T08:48:15.000000000","2019-11-19T15:48:15.000000000",1130,819642164.0008]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1021,278.5879]
["2019-11-19T08:48:30.000000000","2019-11-19T15:48:30.000000000",1016,483400.0]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1019,59966.86]
["2019-11-19T08:48:45.000000000","2019-11-19T15:48:45.000000000",1018,482683.3]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1017,483619.8]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1020,2942298.0]
["2019-11-19T08:49:00.000000000","2019-11-19T15:49:00.000000000",1133,965.9386]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1022,128.2362]
["2019-11-19T08:49:15.000000000","2019-11-19T15:49:15.000000000",1130,820753144.4106]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1021,279.2094]
["2019-11-19T08:49:30.000000000","2019-11-19T15:49:30.000000000",1016,483600.0]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1019,61400.149999999994]
["2019-11-19T08:49:45.000000000","2019-11-19T15:49:45.000000000",1018,482875.0]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1017,483780.19999999995]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1020,2942300.0]
["2019-11-19T08:50:00.000000000","2019-11-19T15:50:00.000000000",1133,968.5677]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1022,133.2312]
["2019-11-19T08:50:15.000000000","2019-11-19T15:50:15.000000000",1130,821380706.44]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1021,279.2871]
["2019-11-19T08:50:30.000000000","2019-11-19T15:50:30.000000000",1016,483100.0]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1019,60486.780000000006]
["2019-11-19T08:50:45.000000000","2019-11-19T15:50:45.000000000",1018,483183.3]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1017,483856.3]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1020,2942301.0]
["2019-11-19T08:51:00.000000000","2019-11-19T15:51:00.000000000",1133,966.8313]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1022,137.3537]
["2019-11-19T08:51:15.000000000","2019-11-19T15:51:15.000000000",1130,821126461.4124]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1021,278.8853]
["2019-11-19T08:51:30.000000000","2019-11-19T15:51:30.000000000",1016,483100.0]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1019,59480.130000000005]
["2019-11-19T08:51:45.000000000","2019-11-19T15:51:45.000000000",1018,485454.2]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1017,485808.3]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1020,2942304.0]
["2019-11-19T08:52:00.000000000","2019-11-19T15:52:00.000000000",1133,971.2791]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1022,139.9821]
["2019-11-19T08:52:15.000000000","2019-11-19T15:52:15.000000000",1130,822642600.3552]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1021,279.4404]
["2019-11-19T08:52:30.000000000","2019-11-19T15:52:30.000000000",1016,483800.0]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1019,59960.079999999994]
["2019-11-19T08:52:45.000000000","2019-11-19T15:52:45.000000000",1018,483925.0]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1017,483753.10000000003]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1020,2942305.0]
["2019-11-19T08:53:00.000000000","2019-11-19T15:53:00.000000000",1133,966.8885]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1022,137.6111]
["2019-11-19T08:53:15.000000000","2019-11-19T15:53:15.000000000",1130,820676816.438]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1021,279.2916]
["2019-11-19T08:53:30.000000000","2019-11-19T15:53:30.000000000",1016,484500.0]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1019,60646.810000000005]
["2019-11-19T08:53:45.000000000","2019-11-19T15:53:45.000000000",1018,485620.8]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1017,485518.7]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1020,2942308.0]
["2019-11-19T08:54:00.000000000","2019-11-19T15:54:00.000000000",1133,971.2874]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1022,137.3648]
["2019-11-19T08:54:15.000000000","2019-11-19T15:54:15.000000000",1130,822402155.2336]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1021,279.4981]
["2019-11-19T08:54:30.000000000","2019-11-19T15:54:30.000000000",1016,484300.0]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1019,59940.07]
["2019-11-19T08:54:45.000000000","2019-11-19T15:54:45.000000000",1018,483981.3]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1017,485692.7]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1020,2942309.0]
["2019-11-19T08:55:00.000000000","2019-11-19T15:55:00.000000000",1133,970.7385]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1022,131.3597]
["2019-11-19T08:55:15.000000000","2019-11-19T15:55:15.000000000",1130,822611338.6818]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1021,279.2561]
["2019-11-19T08:55:30.000000000","2019-11-19T15:55:30.000000000",1016,483200.0]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1019,59146.810000000005]
["2019-11-19T08:55:45.000000000","2019-11-19T15:55:45.000000000",1018,482416.7]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1017,483709.4]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1020,2942311.0]
["2019-11-19T08:56:00.000000000","2019-11-19T15:56:00.000000000",1133,966.2344]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1022,107.6125]
["2019-11-19T08:56:15.000000000","2019-11-19T15:56:15.000000000",1130,820188316.2715]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1021,278.7521]
["2019-11-19T08:56:30.000000000","2019-11-19T15:56:30.000000000",1016,483100.0]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1019,58900.149999999994]
["2019-11-19T08:56:45.000000000","2019-11-19T15:56:45.000000000",1018,482620.8]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1017,483887.5]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1020,2942312.0]
["2019-11-19T08:57:00.000000000","2019-11-19T15:57:00.000000000",1133,966.5292]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1022,103.4898]
["2019-11-19T08:57:15.000000000","2019-11-19T15:57:15.000000000",1130,819999404.3664]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1021,278.5035]
["2019-11-19T08:57:30.000000000","2019-11-19T15:57:30.000000000",1016,482900.0]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1019,59253.450000000004]
["2019-11-19T08:57:45.000000000","2019-11-19T15:57:45.000000000",1018,482752.1]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1017,483847.89999999997]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1020,2942314.0]
["2019-11-19T08:58:00.000000000","2019-11-19T15:58:00.000000000",1133,966.7375]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1022,103.1036]
["2019-11-19T08:58:15.000000000","2019-11-19T15:58:15.000000000",1130,820528989.808]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1021,278.781]
["2019-11-19T08:58:30.000000000","2019-11-19T15:58:30.000000000",1016,482800.0]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1019,60060.17]
["2019-11-19T08:58:45.000000000","2019-11-19T15:58:45.000000000",1018,482922.9]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1017,483738.60000000003]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1020,2942315.0]
["2019-11-19T08:59:00.000000000","2019-11-19T15:59:00.000000000",1133,966.7136]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1022,102.3976]
["2019-11-19T08:59:15.000000000","2019-11-19T15:59:15.000000000",1130,821202160.9896]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1021,279.1984]
["2019-11-19T08:59:30.000000000","2019-11-19T15:59:30.000000000",1016,483400.0]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1019,60553.39]
["2019-11-19T08:59:45.000000000","2019-11-19T15:59:45.000000000",1018,483068.8]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1017,483840.6]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1020,2942317.0]
["2019-11-19T09:00:00.000000000","2019-11-19T16:00:00.000000000",1133,967.2198]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1022,103.0436]
["2019-11-19T09:00:15.000000000","2019-11-19T16:00:15.000000000",1130,820307681.4905]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1021,279.0962]
["2019-11-19T09:00:30.000000000","2019-11-19T16:00:30.000000000",1016,483600.0]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1019,60193.41]
["2019-11-19T09:00:45.000000000","2019-11-19T16:00:45.000000000",1018,483387.5]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1017,485556.2]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1020,2942318.0]
["2019-11-19T09:01:00.000000000","2019-11-19T16:01:00.000000000",1133,969.0854]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1022,109.224]
["2019-11-19T09:01:15.000000000","2019-11-19T16:01:15.000000000",1130,821359823.8941]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1021,279.1007]
["2019-11-19T09:01:30.000000000","2019-11-19T16:01:30.000000000",1016,483800.0]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1019,59446.74]
["2019-11-19T09:01:45.000000000","2019-11-19T16:01:45.000000000",1018,483110.4]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1017,483797.9]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1020,2942320.0]
["2019-11-19T09:02:00.000000000","2019-11-19T16:02:00.000000000",1133,967.0187]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1022,105.4744]
["2019-11-19T09:02:15.000000000","2019-11-19T16:02:15.000000000",1130,821543409.584]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1021,278.8698]
["2019-11-19T09:02:30.000000000","2019-11-19T16:02:30.000000000",1016,483200.0]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1019,59453.4]
["2019-11-19T09:02:45.000000000","2019-11-19T16:02:45.000000000",1018,483125.0]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1017,483872.9]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1020,2942321.0]
["2019-11-19T09:03:00.000000000","2019-11-19T16:03:00.000000000",1133,967.0896]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1022,101.9314]
["2019-11-19T09:03:15.000000000","2019-11-19T16:03:15.000000000",1130,821752299.3591]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1021,279.3049]
["2019-11-19T09:03:30.000000000","2019-11-19T16:03:30.000000000",1016,484100.0]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1019,59953.4]
["2019-11-19T09:03:45.000000000","2019-11-19T16:03:45.000000000",1018,485410.39999999997]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1017,483941.7]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1020,2942322.0]
["2019-11-19T09:04:00.000000000","2019-11-19T16:04:00.000000000",1133,967.75]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1022,103.1013]
["2019-11-19T09:04:15.000000000","2019-11-19T16:04:15.000000000",1130,821694011.4733]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1021,279.3448]
["2019-11-19T09:04:30.000000000","2019-11-19T16:04:30.000000000",1016,484200.0]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1019,60400.149999999994]
["2019-11-19T09:04:45.000000000","2019-11-19T16:04:45.000000000",1018,483993.7]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1017,483707.3]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1020,2942324.0]
["2019-11-19T09:05:00.000000000","2019-11-19T16:05:00.000000000",1133,966.8906]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1022,102.826]
["2019-11-19T09:05:15.000000000","2019-11-19T16:05:15.000000000",1130,821688111.86]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1021,279.4204]
["2019-11-19T09:05:30.000000000","2019-11-19T16:05:30.000000000",1016,483800.0]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1019,60293.509999999995]
["2019-11-19T09:05:45.000000000","2019-11-19T16:05:45.000000000",1018,484743.7]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1017,485720.8]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1020,2942325.0]
["2019-11-19T09:06:00.000000000","2019-11-19T16:06:00.000000000",1133,971.1562]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1022,96.49242]
["2019-11-19T09:06:15.000000000","2019-11-19T16:06:15.000000000",1130,821884335.069]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1021,279.0939]
["2019-11-19T09:06:30.000000000","2019-11-19T16:06:30.000000000",1016,483400.0]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1019,59393.36]
["2019-11-19T09:06:45.000000000","2019-11-19T16:06:45.000000000",1018,483004.2]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1017,483830.2]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1020,2942327.0]
["2019-11-19T09:07:00.000000000","2019-11-19T16:07:00.000000000",1133,968.624]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1022,95.93959]
["2019-11-19T09:07:15.000000000","2019-11-19T16:07:15.000000000",1130,822433358.386]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1021,279.7201]
["2019-11-19T09:07:30.000000000","2019-11-19T16:07:30.000000000",1016,484400.0]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1019,59146.810000000005]
["2019-11-19T09:07:45.000000000","2019-11-19T16:07:45.000000000",1018,484545.8]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1017,485681.2]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1020,2942328.0]
["2019-11-19T09:08:00.000000000","2019-11-19T16:08:00.000000000",1133,971.0041]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1022,106.0406]
["2019-11-19T09:08:15.000000000","2019-11-19T16:08:15.000000000",1130,822643117.0139]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1021,279.6735]
["2019-11-19T09:08:30.000000000","2019-11-19T16:08:30.000000000",1016,484200.0]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1019,60013.46]
["2019-11-19T09:08:45.000000000","2019-11-19T16:08:45.000000000",1018,484629.2]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1017,485688.5]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1020,2942330.0]
["2019-11-19T09:09:00.000000000","2019-11-19T16:09:00.000000000",1133,969.7385]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1022,102.7018]
["2019-11-19T09:09:15.000000000","2019-11-19T16:09:15.000000000",1130,822545122.781]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1021,279.6578]
["2019-11-19T09:09:30.000000000","2019-11-19T16:09:30.000000000",1016,484200.0]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1019,61153.48]
["2019-11-19T09:09:45.000000000","2019-11-19T16:09:45.000000000",1018,485752.1]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1017,485792.7]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1020,2942331.0]
["2019-11-19T09:10:00.000000000","2019-11-19T16:10:00.000000000",1133,971.626]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1022,93.54421]
["2019-11-19T09:10:15.000000000","2019-11-19T16:10:15.000000000",1130,822467430.5652]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1021,279.3671]
["2019-11-19T09:10:30.000000000","2019-11-19T16:10:30.000000000",1016,483900.0]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1019,60333.43]
["2019-11-19T09:10:45.000000000","2019-11-19T16:10:45.000000000",1018,485672.9]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1017,483784.4]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1020,2942332.0]
["2019-11-19T09:11:00.000000000","2019-11-19T16:11:00.000000000",1133,967.8823]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1022,86.48021]
["2019-11-19T09:11:15.000000000","2019-11-19T16:11:15.000000000",1130,822088722.8999]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1021,279.1406]
["2019-11-19T09:11:30.000000000","2019-11-19T16:11:30.000000000",1016,483800.0]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1019,59400.149999999994]
["2019-11-19T09:11:45.000000000","2019-11-19T16:11:45.000000000",1018,483683.3]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1017,485379.2]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1020,2942333.0]
["2019-11-19T09:12:00.000000000","2019-11-19T16:12:00.000000000",1133,969.0604]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1022,88.10081]
["2019-11-19T09:12:15.000000000","2019-11-19T16:12:15.000000000",1130,822095769.6684]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1021,279.6379]
["2019-11-19T09:12:30.000000000","2019-11-19T16:12:30.000000000",1016,484400.0]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1019,58506.79]
["2019-11-19T09:12:45.000000000","2019-11-19T16:12:45.000000000",1018,483614.6]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1017,485741.69999999995]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1020,2942335.0]
["2019-11-19T09:13:00.000000000","2019-11-19T16:13:00.000000000",1133,969.6729]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1022,92.80939]
["2019-11-19T09:13:15.000000000","2019-11-19T16:13:15.000000000",1130,822135476.36]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1021,279.6935]
["2019-11-19T09:13:30.000000000","2019-11-19T16:13:30.000000000",1016,484200.0]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1019,59413.48]
["2019-11-19T09:13:45.000000000","2019-11-19T16:13:45.000000000",1018,484689.6]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1017,485821.9]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1020,2942336.0]
["2019-11-19T09:14:00.000000000","2019-11-19T16:14:00.000000000",1133,970.4011]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1022,100.9435]
["2019-11-19T09:14:15.000000000","2019-11-19T16:14:15.000000000",1130,822893113.0624]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1021,279.7023]
["2019-11-19T09:14:30.000000000","2019-11-19T16:14:30.000000000",1016,484800.0]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1019,61273.45]
["2019-11-19T09:14:45.000000000","2019-11-19T16:14:45.000000000",1018,484362.5]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1017,485704.2]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1020,2942338.0]
["2019-11-19T09:15:00.000000000","2019-11-19T16:15:00.000000000",1133,970.1313]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1022,105.0682]
["2019-11-19T09:15:15.000000000","2019-11-19T16:15:15.000000000",1130,823396517.9734]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1021,279.7733]
["2019-11-19T09:15:30.000000000","2019-11-19T16:15:30.000000000",1016,485300.0]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1019,62800.049999999996]
["2019-11-19T09:15:45.000000000","2019-11-19T16:15:45.000000000",1018,484872.9]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1017,485852.10000000003]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1020,2942339.0]
["2019-11-19T09:16:00.000000000","2019-11-19T16:16:00.000000000",1133,970.7584]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1022,112.0124]
["2019-11-19T09:16:15.000000000","2019-11-19T16:16:15.000000000",1130,824324517.3044]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1021,280.2706]
["2019-11-19T09:16:30.000000000","2019-11-19T16:16:30.000000000",1016,484900.0]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1019,60566.76]
["2019-11-19T09:16:45.000000000","2019-11-19T16:16:45.000000000",1018,485331.2]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1017,485790.6]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1020,2942341.0]
["2019-11-19T09:17:00.000000000","2019-11-19T16:17:00.000000000",1133,971.4469]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1022,104.9928]
["2019-11-19T09:17:15.000000000","2019-11-19T16:17:15.000000000",1130,822489645.3078]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1021,279.7334]
["2019-11-19T09:17:30.000000000","2019-11-19T16:17:30.000000000",1016,484100.0]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1019,58046.71]
["2019-11-19T09:17:45.000000000","2019-11-19T16:17:45.000000000",1018,484235.4]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1017,485762.5]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1020,2942342.0]
["2019-11-19T09:18:00.000000000","2019-11-19T16:18:00.000000000",1133,969.8896]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1022,106.9175]
["2019-11-19T09:18:15.000000000","2019-11-19T16:18:15.000000000",1130,823130472.697]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1021,279.7534]
["2019-11-19T09:18:30.000000000","2019-11-19T16:18:30.000000000",1016,485000.0]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1019,58406.689999999995]
["2019-11-19T09:18:45.000000000","2019-11-19T16:18:45.000000000",1018,484547.9]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1017,485917.7]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1020,2942343.0]
["2019-11-19T09:19:00.000000000","2019-11-19T16:19:00.000000000",1133,970.5177]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1022,110.2497]
["2019-11-19T09:19:15.000000000","2019-11-19T16:19:15.000000000",1130,824208224.3424]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1021,280.0131]
["2019-11-19T09:19:30.000000000","2019-11-19T16:19:30.000000000",1016,485000.0]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1019,60273.45]
["2019-11-19T09:19:45.000000000","2019-11-19T16:19:45.000000000",1018,484883.30000000005]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1017,485803.1]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1020,2942345.0]
["2019-11-19T09:20:00.000000000","2019-11-19T16:20:00.000000000",1133,970.7573]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1022,114.319]
["2019-11-19T09:20:15.000000000","2019-11-19T16:20:15.000000000",1130,823620623.931]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1021,280.1152]
["2019-11-19T09:20:30.000000000","2019-11-19T16:20:30.000000000",1016,485400.0]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1019,62266.67]
["2019-11-19T09:20:45.000000000","2019-11-19T16:20:45.000000000",1018,485283.3]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1017,485735.4]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1020,2942347.0]
["2019-11-19T09:21:00.000000000","2019-11-19T16:21:00.000000000",1133,971.0312]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1022,122.3909]
["2019-11-19T09:21:15.000000000","2019-11-19T16:21:15.000000000",1130,825424254.0122]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1021,280.5748]
["2019-11-19T09:21:30.000000000","2019-11-19T16:21:30.000000000",1016,486000.0]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1019,61626.69]
["2019-11-19T09:21:45.000000000","2019-11-19T16:21:45.000000000",1018,485316.7]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1017,485785.39999999997]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1020,2942349.0]
["2019-11-19T09:22:00.000000000","2019-11-19T16:22:00.000000000",1133,971.4708]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1022,132.5297]
["2019-11-19T09:22:15.000000000","2019-11-19T16:22:15.000000000",1130,825992982.6693]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1021,280.8189]
["2019-11-19T09:22:30.000000000","2019-11-19T16:22:30.000000000",1016,485700.0]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1019,59233.33]
["2019-11-19T09:22:45.000000000","2019-11-19T16:22:45.000000000",1018,485468.8]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1017,485805.2]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1020,2942350.0]
["2019-11-19T09:23:00.000000000","2019-11-19T16:23:00.000000000",1133,971.2281]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1022,130.656]
["2019-11-19T09:23:15.000000000","2019-11-19T16:23:15.000000000",1130,825333869.0265]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1021,280.4505]
["2019-11-19T09:23:30.000000000","2019-11-19T16:23:30.000000000",1016,485400.0]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1019,59006.79]
["2019-11-19T09:23:45.000000000","2019-11-19T16:23:45.000000000",1018,484987.5]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1017,485769.8]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1020,2942352.0]
["2019-11-19T09:24:00.000000000","2019-11-19T16:24:00.000000000",1133,970.4781]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1022,117.4248]
["2019-11-19T09:24:15.000000000","2019-11-19T16:24:15.000000000",1130,824635340.928]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1021,280.1862]
["2019-11-19T09:24:30.000000000","2019-11-19T16:24:30.000000000",1016,484500.0]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1019,60106.77]
["2019-11-19T09:24:45.000000000","2019-11-19T16:24:45.000000000",1018,485452.1]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1017,485845.8]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1020,2942354.0]
["2019-11-19T09:25:00.000000000","2019-11-19T16:25:00.000000000",1133,970.6687]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1022,106.3914]
["2019-11-19T09:25:15.000000000","2019-11-19T16:25:15.000000000",1130,822819880.5672]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1021,279.8578]
["2019-11-19T09:25:30.000000000","2019-11-19T16:25:30.000000000",1016,484200.0]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1019,60146.810000000005]
["2019-11-19T09:25:45.000000000","2019-11-19T16:25:45.000000000",1018,484645.8]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1017,485677.1]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1020,2942355.0]
["2019-11-19T09:26:00.000000000","2019-11-19T16:26:00.000000000",1133,969.75]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1022,102.1934]
["2019-11-19T09:26:15.000000000","2019-11-19T16:26:15.000000000",1130,823159987.7432]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1021,279.5825]
["2019-11-19T09:26:30.000000000","2019-11-19T16:26:30.000000000",1016,484500.0]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1019,59393.36]
["2019-11-19T09:26:45.000000000","2019-11-19T16:26:45.000000000",1018,484183.3]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1017,485751.0]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1020,2942356.0]
["2019-11-19T09:27:00.000000000","2019-11-19T16:27:00.000000000",1133,969.9093]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1022,108.8089]
["2019-11-19T09:27:15.000000000","2019-11-19T16:27:15.000000000",1130,823049340.6465]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1021,279.8755]
["2019-11-19T09:27:30.000000000","2019-11-19T16:27:30.000000000",1016,484700.0]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1019,59353.44]
["2019-11-19T09:27:45.000000000","2019-11-19T16:27:45.000000000",1018,485168.8]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1017,485705.2]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1020,2942358.0]
["2019-11-19T09:28:00.000000000","2019-11-19T16:28:00.000000000",1133,971.0469]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1022,100.0932]
["2019-11-19T09:28:15.000000000","2019-11-19T16:28:15.000000000",1130,822076861.9742]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1021,279.1828]
["2019-11-19T09:28:30.000000000","2019-11-19T16:28:30.000000000",1016,484000.0]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1019,59953.4]
["2019-11-19T09:28:45.000000000","2019-11-19T16:28:45.000000000",1018,483087.5]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1017,484056.2]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1020,2942359.0]
["2019-11-19T09:29:00.000000000","2019-11-19T16:29:00.000000000",1133,967.0499]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1022,96.72327]
["2019-11-19T09:29:15.000000000","2019-11-19T16:29:15.000000000",1130,822259861.924]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1021,279.558]
["2019-11-19T09:29:30.000000000","2019-11-19T16:29:30.000000000",1016,484200.0]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1019,60146.810000000005]
["2019-11-19T09:29:45.000000000","2019-11-19T16:29:45.000000000",1018,482245.8]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1017,483702.1]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1020,2942361.0]
["2019-11-19T09:30:00.000000000","2019-11-19T16:30:00.000000000",1133,966.475]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1022,93.61533]
["2019-11-19T09:30:15.000000000","2019-11-19T16:30:15.000000000",1130,820489722.7662]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1021,278.7655]
["2019-11-19T09:30:30.000000000","2019-11-19T16:30:30.000000000",1016,483100.0]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1019,59693.41]
["2019-11-19T09:30:45.000000000","2019-11-19T16:30:45.000000000",1018,482889.6]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1017,485558.3]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1020,2942362.0]
["2019-11-19T09:31:00.000000000","2019-11-19T16:31:00.000000000",1133,968.7166]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1022,91.67724]
["2019-11-19T09:31:15.000000000","2019-11-19T16:31:15.000000000",1130,822188906.6345]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1021,279.3915]
["2019-11-19T09:31:30.000000000","2019-11-19T16:31:30.000000000",1016,483700.0]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1019,59246.78999999999]
["2019-11-19T09:31:45.000000000","2019-11-19T16:31:45.000000000",1018,484666.7]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1017,484105.2]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1020,2942363.0]
["2019-11-19T09:32:00.000000000","2019-11-19T16:32:00.000000000",1133,967.7969]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1022,98.5659]
["2019-11-19T09:32:15.000000000","2019-11-19T16:32:15.000000000",1130,821568641.4984]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1021,279.2006]
["2019-11-19T09:32:30.000000000","2019-11-19T16:32:30.000000000",1016,484600.0]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1019,59760.12]
["2019-11-19T09:32:45.000000000","2019-11-19T16:32:45.000000000",1018,483850.0]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1017,485687.5]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1020,2942365.0]
["2019-11-19T09:33:00.000000000","2019-11-19T16:33:00.000000000",1133,970.8854]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1022,107.5813]
["2019-11-19T09:33:15.000000000","2019-11-19T16:33:15.000000000",1130,823554428.621]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1021,279.8066]
["2019-11-19T09:33:30.000000000","2019-11-19T16:33:30.000000000",1016,484600.0]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1019,60800.049999999996]
["2019-11-19T09:33:45.000000000","2019-11-19T16:33:45.000000000",1018,485502.1]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1017,485646.9]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1020,2942366.0]
["2019-11-19T09:34:00.000000000","2019-11-19T16:34:00.000000000",1133,971.2761]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1022,106.5401]
["2019-11-19T09:34:15.000000000","2019-11-19T16:34:15.000000000",1130,822477493.6164]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1021,279.4382]
["2019-11-19T09:34:30.000000000","2019-11-19T16:34:30.000000000",1016,484500.0]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1019,61100.1]
["2019-11-19T09:34:45.000000000","2019-11-19T16:34:45.000000000",1018,485616.69999999995]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1017,485908.3]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1020,2942368.0]
["2019-11-19T09:35:00.000000000","2019-11-19T16:35:00.000000000",1133,971.177]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1022,103.9582]
["2019-11-19T09:35:15.000000000","2019-11-19T16:35:15.000000000",1130,823333413.76]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1021,279.6602]
["2019-11-19T09:35:30.000000000","2019-11-19T16:35:30.000000000",1016,484300.0]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1019,59433.53]
["2019-11-19T09:35:45.000000000","2019-11-19T16:35:45.000000000",1018,483304.19999999995]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1017,485716.7]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1020,2942369.0]
["2019-11-19T09:36:00.000000000","2019-11-19T16:36:00.000000000",1133,968.7084]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1022,102.2289]
["2019-11-19T09:36:15.000000000","2019-11-19T16:36:15.000000000",1130,821354641.101]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1021,279.3382]
["2019-11-19T09:36:30.000000000","2019-11-19T16:36:30.000000000",1016,484600.0]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1019,58853.44]
["2019-11-19T09:36:45.000000000","2019-11-19T16:36:45.000000000",1018,485422.9]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1017,483984.39999999997]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1020,2942371.0]
["2019-11-19T09:37:00.000000000","2019-11-19T16:37:00.000000000",1133,967.649]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1022,103.5964]
["2019-11-19T09:37:15.000000000","2019-11-19T16:37:15.000000000",1130,822746073.2571]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1021,279.478]
["2019-11-19T09:37:30.000000000","2019-11-19T16:37:30.000000000",1016,484300.0]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1019,59760.12]
["2019-11-19T09:37:45.000000000","2019-11-19T16:37:45.000000000",1018,484718.8]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1017,483893.7]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1020,2942372.0]
["2019-11-19T09:38:00.000000000","2019-11-19T16:38:00.000000000",1133,967.3249]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1022,106.0939]
["2019-11-19T09:38:15.000000000","2019-11-19T16:38:15.000000000",1130,821446692.1059]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1021,279.1406]
["2019-11-19T09:38:30.000000000","2019-11-19T16:38:30.000000000",1016,484500.0]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1019,60853.44]
["2019-11-19T09:38:45.000000000","2019-11-19T16:38:45.000000000",1018,484137.5]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1017,484051.10000000003]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1020,2942374.0]
["2019-11-19T09:39:00.000000000","2019-11-19T16:39:00.000000000",1133,967.8074]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1022,105.1704]
["2019-11-19T09:39:15.000000000","2019-11-19T16:39:15.000000000",1130,823106175.9828]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1021,279.8199]
["2019-11-19T09:39:30.000000000","2019-11-19T16:39:30.000000000",1016,484000.0]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1019,60840.1]
["2019-11-19T09:39:45.000000000","2019-11-19T16:39:45.000000000",1018,483602.10000000003]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1017,484069.8]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1020,2942375.0]
["2019-11-19T09:40:00.000000000","2019-11-19T16:40:00.000000000",1133,967.4802]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1022,100.5794]
["2019-11-19T09:40:15.000000000","2019-11-19T16:40:15.000000000",1130,822087805.5]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1021,279.2339]
["2019-11-19T09:40:30.000000000","2019-11-19T16:40:30.000000000",1016,483900.0]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1019,59240.119999999995]
["2019-11-19T09:40:45.000000000","2019-11-19T16:40:45.000000000",1018,483504.2]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1017,483719.80000000005]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1020,2942377.0]
["2019-11-19T09:41:00.000000000","2019-11-19T16:41:00.000000000",1133,967.1115]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1022,97.90208]
["2019-11-19T09:41:15.000000000","2019-11-19T16:41:15.000000000",1130,822179872.2167]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1021,279.5203]
["2019-11-19T09:41:30.000000000","2019-11-19T16:41:30.000000000",1016,484000.0]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1019,58653.48]
["2019-11-19T09:41:45.000000000","2019-11-19T16:41:45.000000000",1018,483210.39999999997]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1017,483860.4]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1020,2942378.0]
["2019-11-19T09:42:00.000000000","2019-11-19T16:42:00.000000000",1133,966.725]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1022,93.14909]
["2019-11-19T09:42:15.000000000","2019-11-19T16:42:15.000000000",1130,821461622.9362]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1021,279.103]
["2019-11-19T09:42:30.000000000","2019-11-19T16:42:30.000000000",1016,483700.0]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1019,59306.840000000004]
["2019-11-19T09:42:45.000000000","2019-11-19T16:42:45.000000000",1018,483112.5]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1017,483707.3]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1020,2942379.0]
["2019-11-19T09:43:00.000000000","2019-11-19T16:43:00.000000000",1133,966.8031]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1022,93.35996]
["2019-11-19T09:43:15.000000000","2019-11-19T16:43:15.000000000",1130,821383619.756]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1021,279.1695]
["2019-11-19T09:43:30.000000000","2019-11-19T16:43:30.000000000",1016,483300.0]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1019,60460.079999999994]
["2019-11-19T09:43:45.000000000","2019-11-19T16:43:45.000000000",1018,482654.2]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1017,483907.30000000005]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1020,2942381.0]
["2019-11-19T09:44:00.000000000","2019-11-19T16:44:00.000000000",1133,966.5948]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1022,93.15791]
["2019-11-19T09:44:15.000000000","2019-11-19T16:44:15.000000000",1130,821279444.3867]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1021,279.1385]
["2019-11-19T09:44:30.000000000","2019-11-19T16:44:30.000000000",1016,483300.0]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1019,61200.200000000004]
["2019-11-19T09:44:45.000000000","2019-11-19T16:44:45.000000000",1018,482389.6]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1017,483732.3]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1020,2942382.0]
["2019-11-19T09:45:00.000000000","2019-11-19T16:45:00.000000000",1133,966.0927]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1022,90.36514]
["2019-11-19T09:45:15.000000000","2019-11-19T16:45:15.000000000",1130,820410543.8646]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1021,278.8698]
["2019-11-19T09:45:30.000000000","2019-11-19T16:45:30.000000000",1016,483400.0]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1019,60500.0]
["2019-11-19T09:45:45.000000000","2019-11-19T16:45:45.000000000",1018,482514.6]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1017,483714.60000000003]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1020,2942383.0]
["2019-11-19T09:46:00.000000000","2019-11-19T16:46:00.000000000",1133,966.2125]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1022,88.3783]
["2019-11-19T09:46:15.000000000","2019-11-19T16:46:15.000000000",1130,821345323.5307]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1021,279.2029]
["2019-11-19T09:46:30.000000000","2019-11-19T16:46:30.000000000",1016,483100.0]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1019,58793.509999999995]
["2019-11-19T09:46:45.000000000","2019-11-19T16:46:45.000000000",1018,482387.5]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1017,483693.8]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1020,2942384.0]
["2019-11-19T09:47:00.000000000","2019-11-19T16:47:00.000000000",1133,966.0521]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1022,88.1274]
["2019-11-19T09:47:15.000000000","2019-11-19T16:47:15.000000000",1130,820424342.2432]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1021,278.6678]
["2019-11-19T09:47:30.000000000","2019-11-19T16:47:30.000000000",1016,483100.0]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1019,58753.450000000004]
["2019-11-19T09:47:45.000000000","2019-11-19T16:47:45.000000000",1018,482216.7]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1017,483937.5]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1020,2942385.0]
["2019-11-19T09:48:00.000000000","2019-11-19T16:48:00.000000000",1133,966.1083]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1022,89.20412]
["2019-11-19T09:48:15.000000000","2019-11-19T16:48:15.000000000",1130,819889385.6508]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1021,278.8054]
["2019-11-19T09:48:30.000000000","2019-11-19T16:48:30.000000000",1016,482900.0]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1019,59660.03]
["2019-11-19T09:48:45.000000000","2019-11-19T16:48:45.000000000",1018,482422.9]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1017,483655.19999999995]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1020,2942387.0]
["2019-11-19T09:49:00.000000000","2019-11-19T16:49:00.000000000",1133,966.1302]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1022,88.3894]
["2019-11-19T09:49:15.000000000","2019-11-19T16:49:15.000000000",1130,820973933.9081]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1021,278.7943]
["2019-11-19T09:49:30.000000000","2019-11-19T16:49:30.000000000",1016,482600.0]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1019,60966.86]
["2019-11-19T09:49:45.000000000","2019-11-19T16:49:45.000000000",1018,482572.9]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1017,483939.6]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1020,2942388.0]
["2019-11-19T09:50:00.000000000","2019-11-19T16:50:00.000000000",1133,966.1959]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1022,88.42493]
["2019-11-19T09:50:15.000000000","2019-11-19T16:50:15.000000000",1130,820098852.4944]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1021,278.7055]
["2019-11-19T09:50:30.000000000","2019-11-19T16:50:30.000000000",1016,483200.0]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1019,61393.36]
["2019-11-19T09:50:45.000000000","2019-11-19T16:50:45.000000000",1018,482370.8]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1017,483834.4]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1020,2942389.0]
["2019-11-19T09:51:00.000000000","2019-11-19T16:51:00.000000000",1133,966.2157]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1022,86.68001]
["2019-11-19T09:51:15.000000000","2019-11-19T16:51:15.000000000",1130,820909449.899]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1021,279.0518]
["2019-11-19T09:51:30.000000000","2019-11-19T16:51:30.000000000",1016,483100.0]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1019,59680.079999999994]
["2019-11-19T09:51:45.000000000","2019-11-19T16:51:45.000000000",1018,482372.9]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1017,483691.7]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1020,2942390.0]
["2019-11-19T09:52:00.000000000","2019-11-19T16:52:00.000000000",1133,965.8917]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1022,84.31126]
["2019-11-19T09:52:15.000000000","2019-11-19T16:52:15.000000000",1130,819616548.0486]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1021,278.5723]
["2019-11-19T09:52:30.000000000","2019-11-19T16:52:30.000000000",1016,483100.0]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1019,58546.71]
["2019-11-19T09:52:45.000000000","2019-11-19T16:52:45.000000000",1018,483547.9]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1017,483921.89999999997]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1020,2942392.0]
["2019-11-19T09:53:00.000000000","2019-11-19T16:53:00.000000000",1133,966.6823]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1022,83.20129]
["2019-11-19T09:53:15.000000000","2019-11-19T16:53:15.000000000",1130,819845450.4616]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1021,278.8942]
["2019-11-19T09:53:30.000000000","2019-11-19T16:53:30.000000000",1016,482800.0]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1019,58653.48]
["2019-11-19T09:53:45.000000000","2019-11-19T16:53:45.000000000",1018,481918.8]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1017,483794.8]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1020,2942393.0]
["2019-11-19T09:54:00.000000000","2019-11-19T16:54:00.000000000",1133,967.2636]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1022,82.98366]
["2019-11-19T09:54:15.000000000","2019-11-19T16:54:15.000000000",1130,820596627.7875]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1021,278.923]
["2019-11-19T09:54:30.000000000","2019-11-19T16:54:30.000000000",1016,482300.0]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1019,59560.17]
["2019-11-19T09:54:45.000000000","2019-11-19T16:54:45.000000000",1018,482447.9]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1017,483889.6]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1020,2942394.0]
["2019-11-19T09:55:00.000000000","2019-11-19T16:55:00.000000000",1133,966.0125]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1022,83.22567]
["2019-11-19T09:55:15.000000000","2019-11-19T16:55:15.000000000",1130,819473794.8852]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1021,278.6278]
["2019-11-19T09:55:30.000000000","2019-11-19T16:55:30.000000000",1016,483000.0]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1019,61166.81]
["2019-11-19T09:55:45.000000000","2019-11-19T16:55:45.000000000",1018,482066.7]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1017,483733.3]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1020,2942395.0]
["2019-11-19T09:56:00.000000000","2019-11-19T16:56:00.000000000",1133,965.7333]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1022,83.15025]
["2019-11-19T09:56:15.000000000","2019-11-19T16:56:15.000000000",1130,820747541.947]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1021,278.9541]
["2019-11-19T09:56:30.000000000","2019-11-19T16:56:30.000000000",1016,482900.0]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1019,61893.36]
["2019-11-19T09:56:45.000000000","2019-11-19T16:56:45.000000000",1018,483479.2]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1017,483965.6]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1020,2942396.0]
["2019-11-19T09:57:00.000000000","2019-11-19T16:57:00.000000000",1133,967.3698]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1022,81.01012]
["2019-11-19T09:57:15.000000000","2019-11-19T16:57:15.000000000",1130,819382843.3812]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1021,278.3614]
["2019-11-19T09:57:30.000000000","2019-11-19T16:57:30.000000000",1016,482400.0]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1019,59926.740000000005]
["2019-11-19T09:57:45.000000000","2019-11-19T16:57:45.000000000",1018,481158.3]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1017,483549.0]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1020,2942397.0]
["2019-11-19T09:58:00.000000000","2019-11-19T16:58:00.000000000",1133,964.8802]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1022,79.47387]
["2019-11-19T09:58:15.000000000","2019-11-19T16:58:15.000000000",1130,818670767.5422]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1021,278.3881]
["2019-11-19T09:58:30.000000000","2019-11-19T16:58:30.000000000",1016,482000.0]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1019,58393.36]
["2019-11-19T09:58:45.000000000","2019-11-19T16:58:45.000000000",1018,482931.2]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1017,483839.60000000003]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1020,2942398.0]
["2019-11-19T09:59:00.000000000","2019-11-19T16:59:00.000000000",1133,965.6292]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1022,79.22301]
["2019-11-19T09:59:15.000000000","2019-11-19T16:59:15.000000000",1130,819448721.5662]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1021,278.5124]
["2019-11-19T09:59:30.000000000","2019-11-19T16:59:30.000000000",1016,482300.0]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1019,58200.200000000004]
["2019-11-19T09:59:45.000000000","2019-11-19T16:59:45.000000000",1018,481987.5]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1017,483900.0]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1020,2942400.0]
["2019-11-19T10:00:00.000000000","2019-11-19T17:00:00.000000000",1133,965.0625]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1022,78.78785]
["2019-11-19T10:00:15.000000000","2019-11-19T17:00:15.000000000",1130,818064290.88]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1021,277.9262]
["2019-11-19T10:00:30.000000000","2019-11-19T17:00:30.000000000",1016,482200.0]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1019,58960.079999999994]
["2019-11-19T10:00:45.000000000","2019-11-19T17:00:45.000000000",1018,481004.2]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1017,483842.69999999995]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1020,2942401.0]
["2019-11-19T10:01:00.000000000","2019-11-19T17:01:00.000000000",1133,964.9281]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1022,78.55703]
["2019-11-19T10:01:15.000000000","2019-11-19T17:01:15.000000000",1130,819083522.3725]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1021,278.4946]
["2019-11-19T10:01:30.000000000","2019-11-19T17:01:30.000000000",1016,482200.0]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1019,60513.46]
["2019-11-19T10:01:45.000000000","2019-11-19T17:01:45.000000000",1018,482866.69999999995]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1017,481963.5]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1020,2942402.0]
["2019-11-19T10:02:00.000000000","2019-11-19T17:02:00.000000000",1133,963.6885]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1022,78.53261]
["2019-11-19T10:02:15.000000000","2019-11-19T17:02:15.000000000",1130,819462782.1226]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1021,278.4369]
["2019-11-19T10:02:30.000000000","2019-11-19T17:02:30.000000000",1016,482400.0]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1019,62160.03]
["2019-11-19T10:02:45.000000000","2019-11-19T17:02:45.000000000",1018,481743.7]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1017,483658.3]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1020,2942403.0]
["2019-11-19T10:03:00.000000000","2019-11-19T17:03:00.000000000",1133,964.9916]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1022,78.80341]
["2019-11-19T10:03:15.000000000","2019-11-19T17:03:15.000000000",1130,818430865.6515]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1021,278.1417]
["2019-11-19T10:03:30.000000000","2019-11-19T17:03:30.000000000",1016,482200.0]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1019,62100.1]
["2019-11-19T10:03:45.000000000","2019-11-19T17:03:45.000000000",1018,481141.7]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1017,483917.7]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1020,2942404.0]
["2019-11-19T10:04:00.000000000","2019-11-19T17:04:00.000000000",1133,966.7031]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1022,79.36953]
["2019-11-19T10:04:15.000000000","2019-11-19T17:04:15.000000000",1130,819874981.4448]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1021,278.6167]
["2019-11-19T10:04:30.000000000","2019-11-19T17:04:30.000000000",1016,481900.0]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1019,59026.84]
["2019-11-19T10:04:45.000000000","2019-11-19T17:04:45.000000000",1018,481864.6]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1017,483691.7]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1020,2942405.0]
["2019-11-19T10:05:00.000000000","2019-11-19T17:05:00.000000000",1133,965.0646]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1022,79.73586]
["2019-11-19T10:05:15.000000000","2019-11-19T17:05:15.000000000",1130,819554832.1815]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1021,278.2949]
["2019-11-19T10:05:30.000000000","2019-11-19T17:05:30.000000000",1016,482100.0]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1019,58000.0]
["2019-11-19T10:05:45.000000000","2019-11-19T17:05:45.000000000",1018,481150.0]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1017,481938.5]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1020,2942406.0]
["2019-11-19T10:06:00.000000000","2019-11-19T17:06:00.000000000",1133,963.1093]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1022,80.39741]
["2019-11-19T10:06:15.000000000","2019-11-19T17:06:15.000000000",1130,818379619.5168]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1021,278.3947]
["2019-11-19T10:06:30.000000000","2019-11-19T17:06:30.000000000",1016,482200.0]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1019,58406.689999999995]
["2019-11-19T10:06:45.000000000","2019-11-19T17:06:45.000000000",1018,481218.8]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1017,483957.3]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1020,2942407.0]
["2019-11-19T10:07:00.000000000","2019-11-19T17:07:00.000000000",1133,965.1635]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1022,80.84801]
["2019-11-19T10:07:15.000000000","2019-11-19T17:07:15.000000000",1130,819314111.8721]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1021,278.4258]
["2019-11-19T10:07:30.000000000","2019-11-19T17:07:30.000000000",1016,481500.0]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1019,59613.43]
["2019-11-19T10:07:45.000000000","2019-11-19T17:07:45.000000000",1018,480737.5]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1017,483471.9]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1020,2942408.0]
["2019-11-19T10:08:00.000000000","2019-11-19T17:08:00.000000000",1133,964.6407]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1022,81.71606]
["2019-11-19T10:08:15.000000000","2019-11-19T17:08:15.000000000",1130,818275426.0576]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1021,278.2193]
["2019-11-19T10:08:30.000000000","2019-11-19T17:08:30.000000000",1016,482600.0]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1019,60706.69]
["2019-11-19T10:08:45.000000000","2019-11-19T17:08:45.000000000",1018,482200.0]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1017,483759.4]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1020,2942409.0]
["2019-11-19T10:09:00.000000000","2019-11-19T17:09:00.000000000",1133,966.8052]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1022,82.65292]
["2019-11-19T10:09:15.000000000","2019-11-19T17:09:15.000000000",1130,819817510.851]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1021,278.71]
["2019-11-19T10:09:30.000000000","2019-11-19T17:09:30.000000000",1016,483000.0]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1019,62800.049999999996]
["2019-11-19T10:09:45.000000000","2019-11-19T17:09:45.000000000",1018,481679.19999999995]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1017,483868.7]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1020,2942410.0]
["2019-11-19T10:10:00.000000000","2019-11-19T17:10:00.000000000",1133,965.1333]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1022,83.13021]
["2019-11-19T10:10:15.000000000","2019-11-19T17:10:15.000000000",1130,819720101.4269]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1021,278.4635]
["2019-11-19T10:10:30.000000000","2019-11-19T17:10:30.000000000",1016,482800.0]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1019,62500.0]
["2019-11-19T10:10:45.000000000","2019-11-19T17:10:45.000000000",1018,483064.6]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1017,483882.3]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1020,2942412.0]
["2019-11-19T10:11:00.000000000","2019-11-19T17:11:00.000000000",1133,967.6531]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1022,83.54975]
["2019-11-19T10:11:15.000000000","2019-11-19T17:11:15.000000000",1130,819524415.3756]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1021,278.5035]
["2019-11-19T10:11:30.000000000","2019-11-19T17:11:30.000000000",1016,482600.0]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1019,58240.119999999995]
["2019-11-19T10:11:45.000000000","2019-11-19T17:11:45.000000000",1018,482285.39999999997]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1017,483794.8]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1020,2942413.0]
["2019-11-19T10:12:00.000000000","2019-11-19T17:12:00.000000000",1133,965.2386]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1022,83.92945]
["2019-11-19T10:12:15.000000000","2019-11-19T17:12:15.000000000",1130,820249704.4601]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1021,278.65]
["2019-11-19T10:12:30.000000000","2019-11-19T17:12:30.000000000",1016,482700.0]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1019,58000.0]
["2019-11-19T10:12:45.000000000","2019-11-19T17:12:45.000000000",1018,481910.39999999997]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1017,483794.8]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1020,2942414.0]
["2019-11-19T10:13:00.000000000","2019-11-19T17:13:00.000000000",1133,966.5594]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1022,83.31666]
["2019-11-19T10:13:15.000000000","2019-11-19T17:13:15.000000000",1130,819087141.215]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1021,278.3881]
["2019-11-19T10:13:30.000000000","2019-11-19T17:13:30.000000000",1016,482300.0]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1019,58760.12]
["2019-11-19T10:13:45.000000000","2019-11-19T17:13:45.000000000",1018,481768.7]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1017,483862.5]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1020,2942415.0]
["2019-11-19T10:14:00.000000000","2019-11-19T17:14:00.000000000",1133,965.0354]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1022,83.15464]
["2019-11-19T10:14:15.000000000","2019-11-19T17:14:15.000000000",1130,819642931.8592]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1021,278.6545]
["2019-11-19T10:14:30.000000000","2019-11-19T17:14:30.000000000",1016,482500.0]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1019,60113.43]
["2019-11-19T10:14:45.000000000","2019-11-19T17:14:45.000000000",1018,480841.7]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1017,483756.3]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1020,2942416.0]
["2019-11-19T10:15:00.000000000","2019-11-19T17:15:00.000000000",1133,964.7813]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1022,83.18793]
["2019-11-19T10:15:15.000000000","2019-11-19T17:15:15.000000000",1130,818976768.8768]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1021,278.2882]
["2019-11-19T10:15:30.000000000","2019-11-19T17:15:30.000000000",1016,482600.0]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1019,62166.81]
["2019-11-19T10:15:45.000000000","2019-11-19T17:15:45.000000000",1018,483481.3]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1017,483825.0]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1020,2942417.0]
["2019-11-19T10:16:00.000000000","2019-11-19T17:16:00.000000000",1133,965.7187]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1022,82.85721]
["2019-11-19T10:16:15.000000000","2019-11-19T17:16:15.000000000",1130,819088254.705]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1021,278.5123]
["2019-11-19T10:16:30.000000000","2019-11-19T17:16:30.000000000",1016,482700.0]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1019,62333.43]
["2019-11-19T10:16:45.000000000","2019-11-19T17:16:45.000000000",1018,481000.0]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1017,483740.6]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1020,2942419.0]
["2019-11-19T10:17:00.000000000","2019-11-19T17:17:00.000000000",1133,966.5864]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1022,82.74619]
["2019-11-19T10:17:15.000000000","2019-11-19T17:17:15.000000000",1130,819990090.2591]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1021,278.7877]
["2019-11-19T10:17:30.000000000","2019-11-19T17:17:30.000000000",1016,483000.0]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1019,59173.4]
["2019-11-19T10:17:45.000000000","2019-11-19T17:17:45.000000000",1018,483418.8]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1017,483786.5]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1020,2942420.0]
["2019-11-19T10:18:00.000000000","2019-11-19T17:18:00.000000000",1133,967.0844]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1022,82.32882]
["2019-11-19T10:18:15.000000000","2019-11-19T17:18:15.000000000",1130,819421893.394]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1021,278.4191]
["2019-11-19T10:18:30.000000000","2019-11-19T17:18:30.000000000",1016,483000.0]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1019,57946.74]
["2019-11-19T10:18:45.000000000","2019-11-19T17:18:45.000000000",1018,482847.89999999997]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1017,483963.5]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1020,2942421.0]
["2019-11-19T10:19:00.000000000","2019-11-19T17:19:00.000000000",1133,965.651]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1022,82.03129]
["2019-11-19T10:19:15.000000000","2019-11-19T17:19:15.000000000",1130,820023014.2479]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1021,278.6323]
["2019-11-19T10:19:30.000000000","2019-11-19T17:19:30.000000000",1016,482400.0]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1019,58160.03]
["2019-11-19T10:19:45.000000000","2019-11-19T17:19:45.000000000",1018,483283.3]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1017,483832.3]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1020,2942422.0]
["2019-11-19T10:20:00.000000000","2019-11-19T17:20:00.000000000",1133,967.5177]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1022,81.81376]
["2019-11-19T10:20:15.000000000","2019-11-19T17:20:15.000000000",1130,820128321.8865]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1021,278.61]
["2019-11-19T10:20:30.000000000","2019-11-19T17:20:30.000000000",1016,483100.0]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1019,59160.03]
["2019-11-19T10:20:45.000000000","2019-11-19T17:20:45.000000000",1018,483256.3]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1017,483770.8]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1020,2942423.0]
["2019-11-19T10:21:00.000000000","2019-11-19T17:21:00.000000000",1133,967.0187]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1022,81.40305]
["2019-11-19T10:21:15.000000000","2019-11-19T17:21:15.000000000",1130,819802285.7904]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1021,278.6656]
["2019-11-19T10:21:30.000000000","2019-11-19T17:21:30.000000000",1016,482600.0]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1019,60760.12]
["2019-11-19T10:21:45.000000000","2019-11-19T17:21:45.000000000",1018,481820.80000000005]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1017,483808.3]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1020,2942424.0]
["2019-11-19T10:22:00.000000000","2019-11-19T17:22:00.000000000",1133,966.7833]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1022,81.22994]
["2019-11-19T10:22:15.000000000","2019-11-19T17:22:15.000000000",1130,820337791.5125]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1021,278.761]
["2019-11-19T10:22:30.000000000","2019-11-19T17:22:30.000000000",1016,483400.0]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1019,62660.03]
["2019-11-19T10:22:45.000000000","2019-11-19T17:22:45.000000000",1018,481604.2]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1017,483953.10000000003]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1020,2942426.0]
["2019-11-19T10:23:00.000000000","2019-11-19T17:23:00.000000000",1133,965.3843]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1022,81.24541]
["2019-11-19T10:23:15.000000000","2019-11-19T17:23:15.000000000",1130,818659416.276]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1021,278.2881]
["2019-11-19T10:23:30.000000000","2019-11-19T17:23:30.000000000",1016,482500.0]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1019,61660.08]
["2019-11-19T10:23:45.000000000","2019-11-19T17:23:45.000000000",1018,481889.6]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1017,483609.39999999997]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1020,2942427.0]
["2019-11-19T10:24:00.000000000","2019-11-19T17:24:00.000000000",1133,964.7886]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1022,81.28759]
["2019-11-19T10:24:15.000000000","2019-11-19T17:24:15.000000000",1130,819332333.3142]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1021,278.7388]
["2019-11-19T10:24:30.000000000","2019-11-19T17:24:30.000000000",1016,482600.0]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1019,59526.76]
["2019-11-19T10:24:45.000000000","2019-11-19T17:24:45.000000000",1018,483697.9]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1017,483755.2]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1020,2942428.0]
["2019-11-19T10:25:00.000000000","2019-11-19T17:25:00.000000000",1133,967.6406]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1022,81.42086]
["2019-11-19T10:25:15.000000000","2019-11-19T17:25:15.000000000",1130,819783685.9812]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1021,278.4592]
["2019-11-19T10:25:30.000000000","2019-11-19T17:25:30.000000000",1016,482400.0]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1019,57900.149999999994]
["2019-11-19T10:25:45.000000000","2019-11-19T17:25:45.000000000",1018,483575.0]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1017,483904.2]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1020,2942429.0]
["2019-11-19T10:26:00.000000000","2019-11-19T17:26:00.000000000",1133,966.0396]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1022,81.64726]
["2019-11-19T10:26:15.000000000","2019-11-19T17:26:15.000000000",1130,819039235.8092]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1021,278.3548]
["2019-11-19T10:26:30.000000000","2019-11-19T17:26:30.000000000",1016,482200.0]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1019,58100.1]
["2019-11-19T10:26:45.000000000","2019-11-19T17:26:45.000000000",1018,481362.5]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1017,483959.4]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1020,2942430.0]
["2019-11-19T10:27:00.000000000","2019-11-19T17:27:00.000000000",1133,965.3865]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1022,81.92033]
["2019-11-19T10:27:15.000000000","2019-11-19T17:27:15.000000000",1130,819790422.3]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1021,278.3658]
["2019-11-19T10:27:30.000000000","2019-11-19T17:27:30.000000000",1016,482000.0]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1019,59606.77]
["2019-11-19T10:27:45.000000000","2019-11-19T17:27:45.000000000",1018,481793.8]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1017,483577.1]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1020,2942431.0]
["2019-11-19T10:28:00.000000000","2019-11-19T17:28:00.000000000",1133,965.4438]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1022,81.81816]
["2019-11-19T10:28:15.000000000","2019-11-19T17:28:15.000000000",1130,818353617.6096]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1021,278.1217]
["2019-11-19T10:28:30.000000000","2019-11-19T17:28:30.000000000",1016,482100.0]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1019,61200.200000000004]
["2019-11-19T10:28:45.000000000","2019-11-19T17:28:45.000000000",1018,481631.3]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1017,482178.1]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1020,2942432.0]
["2019-11-19T10:29:00.000000000","2019-11-19T17:29:00.000000000",1133,963.9031]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1022,82.43983]
["2019-11-19T10:29:15.000000000","2019-11-19T17:29:15.000000000",1130,819608533.0407]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1021,278.3659]
["2019-11-19T10:29:30.000000000","2019-11-19T17:29:30.000000000",1016,481500.0]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1019,62746.78999999999]
["2019-11-19T10:29:45.000000000","2019-11-19T17:29:45.000000000",1018,481787.5]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1017,482205.2]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1020,2942434.0]
["2019-11-19T10:30:00.000000000","2019-11-19T17:30:00.000000000",1133,963.674]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1022,83.21675]
["2019-11-19T10:30:15.000000000","2019-11-19T17:30:15.000000000",1130,817701525.8698]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1021,278.0551]
["2019-11-19T10:30:30.000000000","2019-11-19T17:30:30.000000000",1016,481900.0]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1019,60666.86]
["2019-11-19T10:30:45.000000000","2019-11-19T17:30:45.000000000",1018,481541.7]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1017,483501.0]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1020,2942435.0]
["2019-11-19T10:31:00.000000000","2019-11-19T17:31:00.000000000",1133,965.0239]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1022,83.31892]
["2019-11-19T10:31:15.000000000","2019-11-19T17:31:15.000000000",1130,818753135.795]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1021,278.4125]
["2019-11-19T10:31:30.000000000","2019-11-19T17:31:30.000000000",1016,481800.0]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1019,58140.02]
["2019-11-19T10:31:45.000000000","2019-11-19T17:31:45.000000000",1018,481564.6]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1017,481930.2]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1020,2942436.0]
["2019-11-19T10:32:00.000000000","2019-11-19T17:32:00.000000000",1133,963.5177]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1022,83.50542]
["2019-11-19T10:32:15.000000000","2019-11-19T17:32:15.000000000",1130,818459758.9392]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1021,277.9551]
["2019-11-19T10:32:30.000000000","2019-11-19T17:32:30.000000000",1016,481900.0]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1019,58053.39]
["2019-11-19T10:32:45.000000000","2019-11-19T17:32:45.000000000",1018,481777.10000000003]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1017,481559.39999999997]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1020,2942437.0]
["2019-11-19T10:33:00.000000000","2019-11-19T17:33:00.000000000",1133,963.2656]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1022,83.98928]
["2019-11-19T10:33:15.000000000","2019-11-19T17:33:15.000000000",1130,818146667.5559]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1021,277.9885]
["2019-11-19T10:33:30.000000000","2019-11-19T17:33:30.000000000",1016,481700.0]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1019,58960.079999999994]
["2019-11-19T10:33:45.000000000","2019-11-19T17:33:45.000000000",1018,481725.0]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1017,481948.89999999997]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1020,2942438.0]
["2019-11-19T10:34:00.000000000","2019-11-19T17:34:00.000000000",1133,963.5614]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1022,84.40672]
["2019-11-19T10:34:15.000000000","2019-11-19T17:34:15.000000000",1130,819178858.6132]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1021,278.3193]
["2019-11-19T10:34:30.000000000","2019-11-19T17:34:30.000000000",1016,481700.0]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1019,60366.76]
["2019-11-19T10:34:45.000000000","2019-11-19T17:34:45.000000000",1018,481691.7]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1017,481718.8]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1020,2942439.0]
["2019-11-19T10:35:00.000000000","2019-11-19T17:35:00.000000000",1133,962.2209]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1022,84.68643]
["2019-11-19T10:35:15.000000000","2019-11-19T17:35:15.000000000",1130,818604462.64]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1021,278.0972]
["2019-11-19T10:35:30.000000000","2019-11-19T17:35:30.000000000",1016,481700.0]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1019,61800.049999999996]
["2019-11-19T10:35:45.000000000","2019-11-19T17:35:45.000000000",1018,481527.10000000003]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1017,481894.8]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1020,2942440.0]
["2019-11-19T10:36:00.000000000","2019-11-19T17:36:00.000000000",1133,963.6031]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1022,85.32353]
["2019-11-19T10:36:15.000000000","2019-11-19T17:36:15.000000000",1130,818800707.4166]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1021,278.3237]
["2019-11-19T10:36:30.000000000","2019-11-19T17:36:30.000000000",1016,481500.0]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1019,62126.69]
["2019-11-19T10:36:45.000000000","2019-11-19T17:36:45.000000000",1018,481572.9]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1017,481763.5]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1020,2942442.0]
["2019-11-19T10:37:00.000000000","2019-11-19T17:37:00.000000000",1133,963.4781]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1022,85.74318]
["2019-11-19T10:37:15.000000000","2019-11-19T17:37:15.000000000",1130,819336804.3774]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1021,278.1882]
["2019-11-19T10:37:30.000000000","2019-11-19T17:37:30.000000000",1016,481600.0]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1019,58880.14]
["2019-11-19T10:37:45.000000000","2019-11-19T17:37:45.000000000",1018,481602.10000000003]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1017,481882.3]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1020,2942443.0]
["2019-11-19T10:38:00.000000000","2019-11-19T17:38:00.000000000",1133,962.3531]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1022,86.71328]
["2019-11-19T10:38:15.000000000","2019-11-19T17:38:15.000000000",1130,818180702.7331]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1021,278.1905]
["2019-11-19T10:38:30.000000000","2019-11-19T17:38:30.000000000",1016,481700.0]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1019,58100.1]
["2019-11-19T10:38:45.000000000","2019-11-19T17:38:45.000000000",1018,480483.3]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1017,481880.2]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1020,2942444.0]
["2019-11-19T10:39:00.000000000","2019-11-19T17:39:00.000000000",1133,961.9719]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1022,88.14075]
["2019-11-19T10:39:15.000000000","2019-11-19T17:39:15.000000000",1130,819729279.171]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1021,278.5168]
["2019-11-19T10:39:30.000000000","2019-11-19T17:39:30.000000000",1016,481800.0]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1019,58706.740000000005]
["2019-11-19T10:39:45.000000000","2019-11-19T17:39:45.000000000",1018,481902.10000000003]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1017,481826.0]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1020,2942445.0]
["2019-11-19T10:40:00.000000000","2019-11-19T17:40:00.000000000",1133,962.4656]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1022,90.81137]
["2019-11-19T10:40:15.000000000","2019-11-19T17:40:15.000000000",1130,818893608.8502]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1021,278.2704]
["2019-11-19T10:40:30.000000000","2019-11-19T17:40:30.000000000",1016,482100.0]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1019,60320.05]
["2019-11-19T10:40:45.000000000","2019-11-19T17:40:45.000000000",1018,481329.2]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1017,482022.89999999997]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1020,2942447.0]
["2019-11-19T10:41:00.000000000","2019-11-19T17:41:00.000000000",1133,962.6437]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1022,94.13699]
["2019-11-19T10:41:15.000000000","2019-11-19T17:41:15.000000000",1130,819507975.8428]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1021,278.5679]
["2019-11-19T10:41:30.000000000","2019-11-19T17:41:30.000000000",1016,482100.0]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1019,62413.48]
["2019-11-19T10:41:45.000000000","2019-11-19T17:41:45.000000000",1018,481147.89999999997]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1017,481793.8]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1020,2942448.0]
["2019-11-19T10:42:00.000000000","2019-11-19T17:42:00.000000000",1133,962.4313]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1022,97.3848]
["2019-11-19T10:42:15.000000000","2019-11-19T17:42:15.000000000",1130,819834866.0832]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1021,278.6012]
["2019-11-19T10:42:30.000000000","2019-11-19T17:42:30.000000000",1016,482200.0]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1019,61880.14]
["2019-11-19T10:42:45.000000000","2019-11-19T17:42:45.000000000",1018,480383.30000000005]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1017,483871.89999999997]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1020,2942449.0]
["2019-11-19T10:43:00.000000000","2019-11-19T17:43:00.000000000",1133,964.1552]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1022,97.52248]
["2019-11-19T10:43:15.000000000","2019-11-19T17:43:15.000000000",1130,818848541.5569]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1021,278.2526]
["2019-11-19T10:43:30.000000000","2019-11-19T17:43:30.000000000",1016,481800.0]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1019,58933.53]
["2019-11-19T10:43:45.000000000","2019-11-19T17:43:45.000000000",1018,480233.3]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1017,481842.69999999995]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1020,2942450.0]
["2019-11-19T10:44:00.000000000","2019-11-19T17:44:00.000000000",1133,963.124]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1022,93.58196]
["2019-11-19T10:44:15.000000000","2019-11-19T17:44:15.000000000",1130,819626493.6873]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1021,278.468]
["2019-11-19T10:44:30.000000000","2019-11-19T17:44:30.000000000",1016,481700.0]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1019,58253.450000000004]
["2019-11-19T10:44:45.000000000","2019-11-19T17:44:45.000000000",1018,480522.89999999997]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1017,481771.9]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1020,2942452.0]
["2019-11-19T10:45:00.000000000","2019-11-19T17:45:00.000000000",1133,963.0177]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1022,93.97266]
["2019-11-19T10:45:15.000000000","2019-11-19T17:45:15.000000000",1130,818065801.4536]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1021,278.004]
["2019-11-19T10:45:30.000000000","2019-11-19T17:45:30.000000000",1016,481300.0]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1019,59206.740000000005]
["2019-11-19T10:45:45.000000000","2019-11-19T17:45:45.000000000",1018,480508.30000000005]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1017,481838.5]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1020,2942453.0]
["2019-11-19T10:46:00.000000000","2019-11-19T17:46:00.000000000",1133,961.9073]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1022,91.47964]
["2019-11-19T10:46:15.000000000","2019-11-19T17:46:15.000000000",1130,818837280.4452]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1021,278.508]
["2019-11-19T10:46:30.000000000","2019-11-19T17:46:30.000000000",1016,481600.0]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1019,60660.03]
["2019-11-19T10:46:45.000000000","2019-11-19T17:46:45.000000000",1018,481085.39999999997]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1017,481867.7]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1020,2942455.0]
["2019-11-19T10:47:00.000000000","2019-11-19T17:47:00.000000000",1133,963.451]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1022,94.8385]
["2019-11-19T10:47:15.000000000","2019-11-19T17:47:15.000000000",1130,818490937.53]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1021,278.1594]
["2019-11-19T10:47:30.000000000","2019-11-19T17:47:30.000000000",1016,481600.0]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1019,61653.48]
["2019-11-19T10:47:45.000000000","2019-11-19T17:47:45.000000000",1018,481679.19999999995]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1017,481903.1]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1020,2942456.0]
["2019-11-19T10:48:00.000000000","2019-11-19T17:48:00.000000000",1133,963.3156]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1022,92.42316]
["2019-11-19T10:48:15.000000000","2019-11-19T17:48:15.000000000",1130,817753247.7312]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1021,277.8397]
["2019-11-19T10:48:30.000000000","2019-11-19T17:48:30.000000000",1016,481500.0]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1019,60540.170000000006]
["2019-11-19T10:48:45.000000000","2019-11-19T17:48:45.000000000",1018,481354.2]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1017,481746.89999999997]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1020,2942457.0]
["2019-11-19T10:49:00.000000000","2019-11-19T17:49:00.000000000",1133,963.1511]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1022,91.92585]
["2019-11-19T10:49:15.000000000","2019-11-19T17:49:15.000000000",1130,818530628.5401]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1021,278.2881]
["2019-11-19T10:49:30.000000000","2019-11-19T17:49:30.000000000",1016,481000.0]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1019,58646.810000000005]
["2019-11-19T10:49:45.000000000","2019-11-19T17:49:45.000000000",1018,480772.89999999997]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1017,481756.3]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1020,2942458.0]
["2019-11-19T10:50:00.000000000","2019-11-19T17:50:00.000000000",1133,962.9625]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1022,89.89902]
["2019-11-19T10:50:15.000000000","2019-11-19T17:50:15.000000000",1130,818335511.3752]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1021,278.0794]
["2019-11-19T10:50:30.000000000","2019-11-19T17:50:30.000000000",1016,481100.0]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1019,58706.740000000005]
["2019-11-19T10:50:45.000000000","2019-11-19T17:50:45.000000000",1018,481675.0]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1017,481809.39999999997]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1020,2942460.0]
["2019-11-19T10:51:00.000000000","2019-11-19T17:51:00.000000000",1133,963.5594]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1022,91.00012]
["2019-11-19T10:51:15.000000000","2019-11-19T17:51:15.000000000",1130,818146295.064]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1021,277.9374]
["2019-11-19T10:51:30.000000000","2019-11-19T17:51:30.000000000",1016,481400.0]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1019,59806.840000000004]
["2019-11-19T10:51:45.000000000","2019-11-19T17:51:45.000000000",1018,481818.8]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1017,481775.0]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1020,2942461.0]
["2019-11-19T10:52:00.000000000","2019-11-19T17:52:00.000000000",1133,963.0]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1022,91.53291]
["2019-11-19T10:52:15.000000000","2019-11-19T17:52:15.000000000",1130,818270744.9666]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1021,278.0129]
["2019-11-19T10:52:30.000000000","2019-11-19T17:52:30.000000000",1016,481200.0]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1019,61160.03]
["2019-11-19T10:52:45.000000000","2019-11-19T17:52:45.000000000",1018,481289.60000000003]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1017,481978.1]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1020,2942462.0]
["2019-11-19T10:53:00.000000000","2019-11-19T17:53:00.000000000",1133,963.2135]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1022,89.44835]
["2019-11-19T10:53:15.000000000","2019-11-19T17:53:15.000000000",1130,817866140.286]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1021,277.8863]
["2019-11-19T10:53:30.000000000","2019-11-19T17:53:30.000000000",1016,481400.0]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1019,61400.149999999994]
["2019-11-19T10:53:45.000000000","2019-11-19T17:53:45.000000000",1018,481379.2]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1017,481712.5]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1020,2942463.0]
["2019-11-19T10:54:00.000000000","2019-11-19T17:54:00.000000000",1133,963.0021]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1022,89.38173]
["2019-11-19T10:54:15.000000000","2019-11-19T17:54:15.000000000",1130,817062815.0272]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1021,277.7864]
["2019-11-19T10:54:30.000000000","2019-11-19T17:54:30.000000000",1016,481400.0]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1019,59433.53]
["2019-11-19T10:54:45.000000000","2019-11-19T17:54:45.000000000",1018,481368.7]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1017,481845.8]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1020,2942465.0]
["2019-11-19T10:55:00.000000000","2019-11-19T17:55:00.000000000",1133,963.0979]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1022,91.30648]
["2019-11-19T10:55:15.000000000","2019-11-19T17:55:15.000000000",1130,819016595.2205]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1021,278.297]
["2019-11-19T10:55:30.000000000","2019-11-19T17:55:30.000000000",1016,481200.0]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1019,58700.200000000004]
["2019-11-19T10:55:45.000000000","2019-11-19T17:55:45.000000000",1018,481554.19999999995]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1017,481868.7]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1020,2942466.0]
["2019-11-19T10:56:00.000000000","2019-11-19T17:56:00.000000000",1133,963.4541]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1022,92.1345]
["2019-11-19T10:56:15.000000000","2019-11-19T17:56:15.000000000",1130,817553585.2224]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1021,277.7398]
["2019-11-19T10:56:30.000000000","2019-11-19T17:56:30.000000000",1016,481300.0]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1019,59460.079999999994]
["2019-11-19T10:56:45.000000000","2019-11-19T17:56:45.000000000",1018,481583.3]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1017,481720.8]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1020,2942467.0]
["2019-11-19T10:57:00.000000000","2019-11-19T17:57:00.000000000",1133,963.277]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1022,91.31094]
["2019-11-19T10:57:15.000000000","2019-11-19T17:57:15.000000000",1130,818520741.6532]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1021,278.2748]
["2019-11-19T10:57:30.000000000","2019-11-19T17:57:30.000000000",1016,481300.0]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1019,60660.03]
["2019-11-19T10:57:45.000000000","2019-11-19T17:57:45.000000000",1018,481041.7]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1017,481731.3]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1020,2942468.0]
["2019-11-19T10:58:00.000000000","2019-11-19T17:58:00.000000000",1133,962.7188]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1022,90.92241]
["2019-11-19T10:58:15.000000000","2019-11-19T17:58:15.000000000",1130,818730229.374]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1021,278.0507]
["2019-11-19T10:58:30.000000000","2019-11-19T17:58:30.000000000",1016,481200.0]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1019,61193.41]
["2019-11-19T10:58:45.000000000","2019-11-19T17:58:45.000000000",1018,480966.7]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1017,481810.4]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1020,2942470.0]
["2019-11-19T10:59:00.000000000","2019-11-19T17:59:00.000000000",1133,962.7312]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1022,89.50602]
["2019-11-19T10:59:15.000000000","2019-11-19T17:59:15.000000000",1130,816940603.119]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1021,277.6932]
["2019-11-19T10:59:30.000000000","2019-11-19T17:59:30.000000000",1016,480900.0]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1019,59993.46]
["2019-11-19T10:59:45.000000000","2019-11-19T17:59:45.000000000",1018,481191.7]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1017,481861.5]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1020,2942471.0]
["2019-11-19T11:00:00.000000000","2019-11-19T18:00:00.000000000",1133,962.9511]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1022,90.0078]
["2019-11-19T11:00:15.000000000","2019-11-19T18:00:15.000000000",1130,817874821.0521]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1021,278.0617]
["2019-11-19T11:00:30.000000000","2019-11-19T18:00:30.000000000",1016,481100.0]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1019,58893.36]
["2019-11-19T11:00:45.000000000","2019-11-19T18:00:45.000000000",1018,481033.3]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1017,481913.5]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1020,2942472.0]
["2019-11-19T11:01:00.000000000","2019-11-19T18:01:00.000000000",1133,963.0052]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1022,90.4806]
["2019-11-19T11:01:15.000000000","2019-11-19T18:01:15.000000000",1130,818894371.308]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1021,278.1483]
["2019-11-19T11:01:30.000000000","2019-11-19T18:01:30.000000000",1016,481700.0]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1019,59253.450000000004]
["2019-11-19T11:01:45.000000000","2019-11-19T18:01:45.000000000",1018,480664.60000000003]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1017,481768.7]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1020,2942473.0]
["2019-11-19T11:02:00.000000000","2019-11-19T18:02:00.000000000",1133,962.3916]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1022,91.90808]
["2019-11-19T11:02:15.000000000","2019-11-19T18:02:15.000000000",1130,816503873.5386]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1021,277.6133]
["2019-11-19T11:02:30.000000000","2019-11-19T18:02:30.000000000",1016,481000.0]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1019,60306.840000000004]
["2019-11-19T11:02:45.000000000","2019-11-19T18:02:45.000000000",1018,481020.8]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1017,481683.3]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1020,2942475.0]
["2019-11-19T11:03:00.000000000","2019-11-19T18:03:00.000000000",1133,962.5625]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1022,89.12645]
["2019-11-19T11:03:15.000000000","2019-11-19T18:03:15.000000000",1130,818072195.955]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1021,278.0218]
["2019-11-19T11:03:30.000000000","2019-11-19T18:03:30.000000000",1016,481300.0]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1019,61000.0]
["2019-11-19T11:03:45.000000000","2019-11-19T18:03:45.000000000",1018,480729.2]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1017,481752.1]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1020,2942476.0]
["2019-11-19T11:04:00.000000000","2019-11-19T18:04:00.000000000",1133,962.4625]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1022,88.17858]
["2019-11-19T11:04:15.000000000","2019-11-19T18:04:15.000000000",1130,817575784.028]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1021,277.6798]
["2019-11-19T11:04:30.000000000","2019-11-19T18:04:30.000000000",1016,481300.0]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1019,60340.1]
["2019-11-19T11:04:45.000000000","2019-11-19T18:04:45.000000000",1018,480604.2]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1017,481812.5]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1020,2942477.0]
["2019-11-19T11:05:00.000000000","2019-11-19T18:05:00.000000000",1133,962.5812]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1022,87.79443]
["2019-11-19T11:05:15.000000000","2019-11-19T18:05:15.000000000",1130,816936056.5212]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1021,277.9462]
["2019-11-19T11:05:30.000000000","2019-11-19T18:05:30.000000000",1016,481300.0]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1019,59146.810000000005]
["2019-11-19T11:05:45.000000000","2019-11-19T18:05:45.000000000",1018,480933.3]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1017,481860.4]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1020,2942479.0]
["2019-11-19T11:06:00.000000000","2019-11-19T18:06:00.000000000",1133,962.7229]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1022,87.69673]
["2019-11-19T11:06:15.000000000","2019-11-19T18:06:15.000000000",1130,818576177.7033]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1021,278.2549]
["2019-11-19T11:06:30.000000000","2019-11-19T18:06:30.000000000",1016,481700.0]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1019,59053.39]
["2019-11-19T11:06:45.000000000","2019-11-19T18:06:45.000000000",1018,480541.7]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1017,481982.3]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1020,2942480.0]
["2019-11-19T11:07:00.000000000","2019-11-19T18:07:00.000000000",1133,962.7115]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1022,88.99546]
["2019-11-19T11:07:15.000000000","2019-11-19T18:07:15.000000000",1130,816943379.496]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1021,277.7997]
["2019-11-19T11:07:30.000000000","2019-11-19T18:07:30.000000000",1016,481500.0]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1019,59906.689999999995]
["2019-11-19T11:07:45.000000000","2019-11-19T18:07:45.000000000",1018,480647.89999999997]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1017,481641.7]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1020,2942481.0]
["2019-11-19T11:08:00.000000000","2019-11-19T18:08:00.000000000",1133,962.5271]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1022,91.39753]
["2019-11-19T11:08:15.000000000","2019-11-19T18:08:15.000000000",1130,818596448.7114]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1021,278.2838]
["2019-11-19T11:08:30.000000000","2019-11-19T18:08:30.000000000",1016,481100.0]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1019,60906.689999999995]
["2019-11-19T11:08:45.000000000","2019-11-19T18:08:45.000000000",1018,481200.0]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1017,481935.4]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1020,2942482.0]
["2019-11-19T11:09:00.000000000","2019-11-19T18:09:00.000000000",1133,963.3]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1022,93.11801]
["2019-11-19T11:09:15.000000000","2019-11-19T18:09:15.000000000",1130,818655576.5508]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1021,278.135]
["2019-11-19T11:09:30.000000000","2019-11-19T18:09:30.000000000",1016,481500.0]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1019,60946.74]
["2019-11-19T11:09:45.000000000","2019-11-19T18:09:45.000000000",1018,480735.4]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1017,481956.2]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1020,2942484.0]
["2019-11-19T11:10:00.000000000","2019-11-19T18:10:00.000000000",1133,963.077]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1022,93.59305]
["2019-11-19T11:10:15.000000000","2019-11-19T18:10:15.000000000",1130,817525924.8852]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1021,277.9152]
["2019-11-19T11:10:30.000000000","2019-11-19T18:10:30.000000000",1016,481400.0]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1019,59740.119999999995]
["2019-11-19T11:10:45.000000000","2019-11-19T18:10:45.000000000",1018,481114.6]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1017,481834.4]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1020,2942485.0]
["2019-11-19T11:11:00.000000000","2019-11-19T18:11:00.000000000",1133,963.1177]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1022,92.90266]
["2019-11-19T11:11:15.000000000","2019-11-19T18:11:15.000000000",1130,818466620.9265]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1021,278.317]
["2019-11-19T11:11:30.000000000","2019-11-19T18:11:30.000000000",1016,481100.0]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1019,59000.0]
["2019-11-19T11:11:45.000000000","2019-11-19T18:11:45.000000000",1018,481800.0]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1017,481974.0]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1020,2942486.0]
["2019-11-19T11:12:00.000000000","2019-11-19T18:12:00.000000000",1133,963.5053]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1022,93.62639]
["2019-11-19T11:12:15.000000000","2019-11-19T18:12:15.000000000",1130,818741711.2734]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1021,278.1017]
["2019-11-19T11:12:30.000000000","2019-11-19T18:12:30.000000000",1016,481800.0]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1019,59560.17]
["2019-11-19T11:12:45.000000000","2019-11-19T18:12:45.000000000",1018,481704.2]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1017,481845.8]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1020,2942487.0]
["2019-11-19T11:13:00.000000000","2019-11-19T18:13:00.000000000",1133,963.5333]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1022,93.99485]
["2019-11-19T11:13:15.000000000","2019-11-19T18:13:15.000000000",1130,818402426.4064]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1021,278.1638]
["2019-11-19T11:13:30.000000000","2019-11-19T18:13:30.000000000",1016,481400.0]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1019,60500.0]
["2019-11-19T11:13:45.000000000","2019-11-19T18:13:45.000000000",1018,481618.7]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1017,481807.3]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1020,2942489.0]
["2019-11-19T11:14:00.000000000","2019-11-19T18:14:00.000000000",1133,963.3094]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1022,95.02497]
["2019-11-19T11:14:15.000000000","2019-11-19T18:14:15.000000000",1130,819303988.9199]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1021,278.2415]
["2019-11-19T11:14:30.000000000","2019-11-19T18:14:30.000000000",1016,481800.0]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1019,60800.049999999996]
["2019-11-19T11:14:45.000000000","2019-11-19T18:14:45.000000000",1018,481506.3]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1017,481855.2]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1020,2942490.0]
["2019-11-19T11:15:00.000000000","2019-11-19T18:15:00.000000000",1133,963.4094]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1022,96.1328]
["2019-11-19T11:15:15.000000000","2019-11-19T18:15:15.000000000",1130,818161404.243]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1021,277.7398]
["2019-11-19T11:15:30.000000000","2019-11-19T18:15:30.000000000",1016,481900.0]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1019,60193.41]
["2019-11-19T11:15:45.000000000","2019-11-19T18:15:45.000000000",1018,481456.2]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1017,481899.0]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1020,2942491.0]
["2019-11-19T11:16:00.000000000","2019-11-19T18:16:00.000000000",1133,963.4532]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1022,97.72227]
["2019-11-19T11:16:15.000000000","2019-11-19T18:16:15.000000000",1130,818468568.0108]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1021,278.4391]
["2019-11-19T11:16:30.000000000","2019-11-19T18:16:30.000000000",1016,482100.0]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1019,59680.079999999994]
["2019-11-19T11:16:45.000000000","2019-11-19T18:16:45.000000000",1018,481758.30000000005]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1017,481751.0]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1020,2942492.0]
["2019-11-19T11:17:00.000000000","2019-11-19T18:17:00.000000000",1133,963.2489]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1022,98.24392]
["2019-11-19T11:17:15.000000000","2019-11-19T18:17:15.000000000",1130,819096185.6733]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1021,278.1972]
["2019-11-19T11:17:30.000000000","2019-11-19T18:17:30.000000000",1016,481300.0]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1019,59500.0]
["2019-11-19T11:17:45.000000000","2019-11-19T18:17:45.000000000",1018,481275.0]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1017,481771.9]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1020,2942494.0]
["2019-11-19T11:18:00.000000000","2019-11-19T18:18:00.000000000",1133,962.9865]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1022,101.3631]
["2019-11-19T11:18:15.000000000","2019-11-19T18:18:15.000000000",1130,817606973.5786]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1021,277.9884]
["2019-11-19T11:18:30.000000000","2019-11-19T18:18:30.000000000",1016,481600.0]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1019,60306.840000000004]
["2019-11-19T11:18:45.000000000","2019-11-19T18:18:45.000000000",1018,481902.10000000003]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1017,481980.2]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1020,2942495.0]
["2019-11-19T11:19:00.000000000","2019-11-19T18:19:00.000000000",1133,963.8802]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1022,100.3996]
["2019-11-19T11:19:15.000000000","2019-11-19T18:19:15.000000000",1130,819253855.8144]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1021,278.5634]
["2019-11-19T11:19:30.000000000","2019-11-19T18:19:30.000000000",1016,481500.0]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1019,60700.200000000004]
["2019-11-19T11:19:45.000000000","2019-11-19T18:19:45.000000000",1018,481662.5]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1017,483534.4]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1020,2942497.0]
["2019-11-19T11:20:00.000000000","2019-11-19T18:20:00.000000000",1133,964.1094]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1022,101.2787]
["2019-11-19T11:20:15.000000000","2019-11-19T18:20:15.000000000",1130,819495713.2395]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1021,278.4347]
["2019-11-19T11:20:30.000000000","2019-11-19T18:20:30.000000000",1016,482200.0]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1019,60093.43]
["2019-11-19T11:20:45.000000000","2019-11-19T18:20:45.000000000",1018,480883.30000000005]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1017,481861.5]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1020,2942499.0]
["2019-11-19T11:21:00.000000000","2019-11-19T18:21:00.000000000",1133,963.3532]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1022,99.93339]
["2019-11-19T11:21:15.000000000","2019-11-19T18:21:15.000000000",1130,818686200.2718]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1021,278.4635]
["2019-11-19T11:21:30.000000000","2019-11-19T18:21:30.000000000",1016,482100.0]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1019,59446.74]
["2019-11-19T11:21:45.000000000","2019-11-19T18:21:45.000000000",1018,480937.5]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1017,481726.0]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1020,2942500.0]
["2019-11-19T11:22:00.000000000","2019-11-19T18:22:00.000000000",1133,963.4635]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1022,100.8502]
["2019-11-19T11:22:15.000000000","2019-11-19T18:22:15.000000000",1130,819686045.75]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1021,278.6656]
["2019-11-19T11:22:30.000000000","2019-11-19T18:22:30.000000000",1016,481600.0]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1019,59553.39]
["2019-11-19T11:22:45.000000000","2019-11-19T18:22:45.000000000",1018,481579.2]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1017,483649.0]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1020,2942501.0]
["2019-11-19T11:23:00.000000000","2019-11-19T18:23:00.000000000",1133,965.3719]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1022,105.3635]
["2019-11-19T11:23:15.000000000","2019-11-19T18:23:15.000000000",1130,818908915.5537]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1021,278.2881]
["2019-11-19T11:23:30.000000000","2019-11-19T18:23:30.000000000",1016,482000.0]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1019,60400.149999999994]
["2019-11-19T11:23:45.000000000","2019-11-19T18:23:45.000000000",1018,481712.5]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1017,483954.2]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1020,2942502.0]
["2019-11-19T11:24:00.000000000","2019-11-19T18:24:00.000000000",1133,965.6417]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1022,107.3881]
["2019-11-19T11:24:15.000000000","2019-11-19T18:24:15.000000000",1130,819432060.6939]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1021,278.6033]
["2019-11-19T11:24:30.000000000","2019-11-19T18:24:30.000000000",1016,481700.0]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1019,60746.78999999999]
["2019-11-19T11:24:45.000000000","2019-11-19T18:24:45.000000000",1018,481460.39999999997]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1017,481819.8]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1020,2942504.0]
["2019-11-19T11:25:00.000000000","2019-11-19T18:25:00.000000000",1133,963.3469]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1022,107.7878]
["2019-11-19T11:25:15.000000000","2019-11-19T18:25:15.000000000",1130,818687297.1624]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1021,278.4279]
["2019-11-19T11:25:30.000000000","2019-11-19T18:25:30.000000000",1016,481800.0]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1019,59993.46]
["2019-11-19T11:25:45.000000000","2019-11-19T18:25:45.000000000",1018,481618.7]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1017,481694.8]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1020,2942505.0]
["2019-11-19T11:26:00.000000000","2019-11-19T18:26:00.000000000",1133,962.1656]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1022,111.0956]
["2019-11-19T11:26:15.000000000","2019-11-19T18:26:15.000000000",1130,818838509.9258]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1021,278.3881]
["2019-11-19T11:26:30.000000000","2019-11-19T18:26:30.000000000",1016,482100.0]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1019,59553.39]
["2019-11-19T11:26:45.000000000","2019-11-19T18:26:45.000000000",1018,481847.89999999997]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1017,482093.8]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1020,2942507.0]
["2019-11-19T11:27:00.000000000","2019-11-19T18:27:00.000000000",1133,962.7396]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1022,117.165]
["2019-11-19T11:27:15.000000000","2019-11-19T18:27:15.000000000",1130,819936327.7176]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1021,278.639]
["2019-11-19T11:27:30.000000000","2019-11-19T18:27:30.000000000",1016,482200.0]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1019,59800.049999999996]
["2019-11-19T11:27:45.000000000","2019-11-19T18:27:45.000000000",1018,480072.9]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1017,482087.5]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1020,2942509.0]
["2019-11-19T11:28:00.000000000","2019-11-19T18:28:00.000000000",1133,963.3792]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1022,115.378]
["2019-11-19T11:28:15.000000000","2019-11-19T18:28:15.000000000",1130,819106818.8318]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1021,278.1217]
["2019-11-19T11:28:30.000000000","2019-11-19T18:28:30.000000000",1016,481900.0]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1019,60653.48]
["2019-11-19T11:28:45.000000000","2019-11-19T18:28:45.000000000",1018,481685.4]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1017,481772.89999999997]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1020,2942511.0]
["2019-11-19T11:29:00.000000000","2019-11-19T18:29:00.000000000",1133,963.4354]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1022,117.1339]
["2019-11-19T11:29:15.000000000","2019-11-19T18:29:15.000000000",1130,818865795.4191]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1021,278.4481]
["2019-11-19T11:29:30.000000000","2019-11-19T18:29:30.000000000",1016,481800.0]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1019,60293.509999999995]
["2019-11-19T11:29:45.000000000","2019-11-19T18:29:45.000000000",1018,481768.7]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1017,481707.3]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1020,2942512.0]
["2019-11-19T11:30:00.000000000","2019-11-19T18:30:00.000000000",1133,962.4406]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1022,124.1269]
["2019-11-19T11:30:15.000000000","2019-11-19T18:30:15.000000000",1130,820309964.3456]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1021,278.5656]
["2019-11-19T11:30:30.000000000","2019-11-19T18:30:30.000000000",1016,481900.0]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1019,59800.049999999996]
["2019-11-19T11:30:45.000000000","2019-11-19T18:30:45.000000000",1018,482608.3]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1017,483755.2]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1020,2942514.0]
["2019-11-19T11:31:00.000000000","2019-11-19T18:31:00.000000000",1133,965.2323]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1022,138.4748]
["2019-11-19T11:31:15.000000000","2019-11-19T18:31:15.000000000",1130,820591237.7388]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1021,278.8853]
["2019-11-19T11:31:30.000000000","2019-11-19T18:31:30.000000000",1016,482800.0]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1019,60506.79]
["2019-11-19T11:31:45.000000000","2019-11-19T18:31:45.000000000",1018,481293.8]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1017,483769.8]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1020,2942516.0]
["2019-11-19T11:32:00.000000000","2019-11-19T18:32:00.000000000",1133,964.4198]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1022,129.2485]
["2019-11-19T11:32:15.000000000","2019-11-19T18:32:15.000000000",1130,820768052.1956]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1021,278.923]
["2019-11-19T11:32:30.000000000","2019-11-19T18:32:30.000000000",1016,482300.0]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1019,60593.43]
["2019-11-19T11:32:45.000000000","2019-11-19T18:32:45.000000000",1018,480283.3]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1017,483739.6]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1020,2942518.0]
["2019-11-19T11:33:00.000000000","2019-11-19T18:33:00.000000000",1133,964.5396]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1022,130.8069]
["2019-11-19T11:33:15.000000000","2019-11-19T18:33:15.000000000",1130,819828181.311]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1021,278.7721]
["2019-11-19T11:33:30.000000000","2019-11-19T18:33:30.000000000",1016,482600.0]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1019,59646.810000000005]
["2019-11-19T11:33:45.000000000","2019-11-19T18:33:45.000000000",1018,480952.1]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1017,483733.3]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1020,2942519.0]
["2019-11-19T11:34:00.000000000","2019-11-19T18:34:00.000000000",1133,966.2375]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1022,132.059]
["2019-11-19T11:34:15.000000000","2019-11-19T18:34:15.000000000",1130,821174647.188]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1021,279.2472]
["2019-11-19T11:34:30.000000000","2019-11-19T18:34:30.000000000",1016,482800.0]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1019,59753.450000000004]
["2019-11-19T11:34:45.000000000","2019-11-19T18:34:45.000000000",1018,483066.7]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1017,483906.3]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1020,2942521.0]
["2019-11-19T11:35:00.000000000","2019-11-19T18:35:00.000000000",1133,967.123]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1022,133.2623]
["2019-11-19T11:35:15.000000000","2019-11-19T18:35:15.000000000",1130,821605990.5526]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1021,278.9741]
["2019-11-19T11:35:30.000000000","2019-11-19T18:35:30.000000000",1016,482600.0]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1019,60400.149999999994]
["2019-11-19T11:35:45.000000000","2019-11-19T18:35:45.000000000",1018,480685.4]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1017,483865.6]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1020,2942523.0]
["2019-11-19T11:36:00.000000000","2019-11-19T18:36:00.000000000",1133,964.5948]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1022,133.4998]
["2019-11-19T11:36:15.000000000","2019-11-19T18:36:15.000000000",1130,820535191.3989]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1021,278.9786]
["2019-11-19T11:36:30.000000000","2019-11-19T18:36:30.000000000",1016,482600.0]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1019,60293.509999999995]
["2019-11-19T11:36:45.000000000","2019-11-19T18:36:45.000000000",1018,480539.60000000003]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1017,483739.6]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1020,2942525.0]
["2019-11-19T11:37:00.000000000","2019-11-19T18:37:00.000000000",1133,964.0313]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1022,128.5136]
["2019-11-19T11:37:15.000000000","2019-11-19T18:37:15.000000000",1130,820764089.0475]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1021,278.6944]
["2019-11-19T11:37:30.000000000","2019-11-19T18:37:30.000000000",1016,482000.0]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1019,59600.1]
["2019-11-19T11:37:45.000000000","2019-11-19T18:37:45.000000000",1018,480389.6]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1017,482155.19999999995]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1020,2942527.0]
["2019-11-19T11:38:00.000000000","2019-11-19T18:38:00.000000000",1133,963.7073]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1022,135.6643]
["2019-11-19T11:38:15.000000000","2019-11-19T18:38:15.000000000",1130,820340040.2652]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1021,278.8942]
["2019-11-19T11:38:30.000000000","2019-11-19T18:38:30.000000000",1016,482700.0]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1019,59806.840000000004]
["2019-11-19T11:38:45.000000000","2019-11-19T18:38:45.000000000",1018,480516.7]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1017,483859.39999999997]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1020,2942529.0]
["2019-11-19T11:39:00.000000000","2019-11-19T18:39:00.000000000",1133,964.474]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1022,128.4315]
["2019-11-19T11:39:15.000000000","2019-11-19T18:39:15.000000000",1130,821078878.3665]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1021,278.9297]
["2019-11-19T11:39:30.000000000","2019-11-19T18:39:30.000000000",1016,482600.0]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1019,60200.200000000004]
["2019-11-19T11:39:45.000000000","2019-11-19T18:39:45.000000000",1018,480814.6]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1017,483659.4]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1020,2942531.0]
["2019-11-19T11:40:00.000000000","2019-11-19T18:40:00.000000000",1133,966.1927]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1022,136.3458]
["2019-11-19T11:40:15.000000000","2019-11-19T18:40:15.000000000",1130,820948788.0671]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1021,279.0874]
["2019-11-19T11:40:30.000000000","2019-11-19T18:40:30.000000000",1016,483100.0]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1019,60200.200000000004]
["2019-11-19T11:40:45.000000000","2019-11-19T18:40:45.000000000",1018,483425.0]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1017,483896.9]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1020,2942532.0]
["2019-11-19T11:41:00.000000000","2019-11-19T18:41:00.000000000",1133,967.4198]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1022,144.622]
["2019-11-19T11:41:15.000000000","2019-11-19T18:41:15.000000000",1130,822314681.3673]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1021,279.6624]
["2019-11-19T11:41:30.000000000","2019-11-19T18:41:30.000000000",1016,483700.0]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1019,60400.149999999994]
["2019-11-19T11:41:45.000000000","2019-11-19T18:41:45.000000000",1018,483785.39999999997]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1017,483764.6]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1020,2942534.0]
["2019-11-19T11:42:00.000000000","2019-11-19T18:42:00.000000000",1133,967.5521]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1022,147.5923]
["2019-11-19T11:42:15.000000000","2019-11-19T18:42:15.000000000",1130,821753216.0985]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1021,279.2738]
["2019-11-19T11:42:30.000000000","2019-11-19T18:42:30.000000000",1016,483300.0]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1019,60593.43]
["2019-11-19T11:42:45.000000000","2019-11-19T18:42:45.000000000",1018,483554.19999999995]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1017,483766.7]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1020,2942536.0]
["2019-11-19T11:43:00.000000000","2019-11-19T18:43:00.000000000",1133,966.2292]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1022,148.9798]
["2019-11-19T11:43:15.000000000","2019-11-19T18:43:15.000000000",1130,822452921.4239]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1021,279.8955]
["2019-11-19T11:43:30.000000000","2019-11-19T18:43:30.000000000",1016,483500.0]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1019,60100.1]
["2019-11-19T11:43:45.000000000","2019-11-19T18:43:45.000000000",1018,482450.0]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1017,483653.1]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1020,2942538.0]
["2019-11-19T11:44:00.000000000","2019-11-19T18:44:00.000000000",1133,965.8135]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1022,157.8554]
["2019-11-19T11:44:15.000000000","2019-11-19T18:44:15.000000000",1130,822832185.2026]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1021,279.6046]
["2019-11-19T11:44:30.000000000","2019-11-19T18:44:30.000000000",1016,484100.0]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1019,60200.200000000004]
["2019-11-19T11:44:45.000000000","2019-11-19T18:44:45.000000000",1018,483750.0]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1017,483787.5]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1020,2942541.0]
["2019-11-19T11:45:00.000000000","2019-11-19T18:45:00.000000000",1133,966.2542]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1022,155.0138]
["2019-11-19T11:45:15.000000000","2019-11-19T18:45:15.000000000",1130,822728578.518]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1021,279.7179]
["2019-11-19T11:45:30.000000000","2019-11-19T18:45:30.000000000",1016,483200.0]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1019,60346.76]
["2019-11-19T11:45:45.000000000","2019-11-19T18:45:45.000000000",1018,481429.19999999995]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1017,483890.60000000003]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1020,2942543.0]
["2019-11-19T11:46:00.000000000","2019-11-19T18:46:00.000000000",1133,964.6114]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1022,133.2445]
["2019-11-19T11:46:15.000000000","2019-11-19T18:46:15.000000000",1130,820821487.0871]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1021,278.9053]
["2019-11-19T11:46:30.000000000","2019-11-19T18:46:30.000000000",1016,482700.0]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1019,59240.119999999995]
["2019-11-19T11:46:45.000000000","2019-11-19T18:46:45.000000000",1018,480697.9]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1017,483706.2]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1020,2942544.0]
["2019-11-19T11:47:00.000000000","2019-11-19T18:47:00.000000000",1133,966.1145]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1022,132.1012]
["2019-11-19T11:47:15.000000000","2019-11-19T18:47:15.000000000",1130,820410677.1955]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1021,278.9586]
["2019-11-19T11:47:30.000000000","2019-11-19T18:47:30.000000000",1016,482700.0]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1019,59053.39]
["2019-11-19T11:47:45.000000000","2019-11-19T18:47:45.000000000",1018,482277.10000000003]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1017,483781.3]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1020,2942546.0]
["2019-11-19T11:48:00.000000000","2019-11-19T18:48:00.000000000",1133,966.5334]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1022,131.6772]
["2019-11-19T11:48:15.000000000","2019-11-19T18:48:15.000000000",1130,821391102.9663]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1021,278.8099]
["2019-11-19T11:48:30.000000000","2019-11-19T18:48:30.000000000",1016,482500.0]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1019,59626.759999999995]
["2019-11-19T11:48:45.000000000","2019-11-19T18:48:45.000000000",1018,480200.0]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1017,483863.60000000003]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1020,2942548.0]
["2019-11-19T11:49:00.000000000","2019-11-19T18:49:00.000000000",1133,965.799]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1022,128.6868]
["2019-11-19T11:49:15.000000000","2019-11-19T18:49:15.000000000",1130,820091364.4028]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1021,278.832]
["2019-11-19T11:49:30.000000000","2019-11-19T18:49:30.000000000",1016,483500.0]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1019,60253.450000000004]
["2019-11-19T11:49:45.000000000","2019-11-19T18:49:45.000000000",1018,483508.30000000005]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1017,483797.9]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1020,2942550.0]
["2019-11-19T11:50:00.000000000","2019-11-19T18:50:00.000000000",1133,967.2062]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1022,146.8508]
["2019-11-19T11:50:15.000000000","2019-11-19T18:50:15.000000000",1130,822385036.2453]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1021,279.4581]
["2019-11-19T11:50:30.000000000","2019-11-19T18:50:30.000000000",1016,484000.0]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1019,60513.46]
["2019-11-19T11:50:45.000000000","2019-11-19T18:50:45.000000000",1018,482900.0]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1017,482049.0]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1020,2942552.0]
["2019-11-19T11:51:00.000000000","2019-11-19T18:51:00.000000000",1133,962.9427]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1022,134.9183]
["2019-11-19T11:51:15.000000000","2019-11-19T18:51:15.000000000",1130,820530315.5394]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1021,278.5013]
["2019-11-19T11:51:30.000000000","2019-11-19T18:51:30.000000000",1016,481800.0]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1019,59740.119999999995]
["2019-11-19T11:51:45.000000000","2019-11-19T18:51:45.000000000",1018,481095.8]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1017,481800.0]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1020,2942554.0]
["2019-11-19T11:52:00.000000000","2019-11-19T18:52:00.000000000",1133,962.9083]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1022,107.6212]
["2019-11-19T11:52:15.000000000","2019-11-19T18:52:15.000000000",1130,818636456.33]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1021,278.3991]
["2019-11-19T11:52:30.000000000","2019-11-19T18:52:30.000000000",1016,481700.0]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1019,58046.71]
["2019-11-19T11:52:45.000000000","2019-11-19T18:52:45.000000000",1018,481612.5]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1017,481849.0]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1020,2942555.0]
["2019-11-19T11:53:00.000000000","2019-11-19T18:53:00.000000000",1133,962.3448]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1022,127.3726]
["2019-11-19T11:53:15.000000000","2019-11-19T18:53:15.000000000",1130,819564522.4428]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1021,278.4502]
["2019-11-19T11:53:30.000000000","2019-11-19T18:53:30.000000000",1016,482300.0]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1019,59160.03]
["2019-11-19T11:53:45.000000000","2019-11-19T18:53:45.000000000",1018,480631.3]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1017,483896.9]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1020,2942557.0]
["2019-11-19T11:54:00.000000000","2019-11-19T18:54:00.000000000",1133,966.3219]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1022,138.8033]
["2019-11-19T11:54:15.000000000","2019-11-19T18:54:15.000000000",1130,821172010.4092]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1021,279.2539]
["2019-11-19T11:54:30.000000000","2019-11-19T18:54:30.000000000",1016,482500.0]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1019,61713.41]
["2019-11-19T11:54:45.000000000","2019-11-19T18:54:45.000000000",1018,480956.2]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1017,483532.30000000005]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1020,2942559.0]
["2019-11-19T11:55:00.000000000","2019-11-19T18:55:00.000000000",1133,965.5885]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1022,124.0426]
["2019-11-19T11:55:15.000000000","2019-11-19T18:55:15.000000000",1130,819565358.0067]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1021,278.5923]
["2019-11-19T11:55:30.000000000","2019-11-19T18:55:30.000000000",1016,482300.0]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1019,61260.170000000006]
["2019-11-19T11:55:45.000000000","2019-11-19T18:55:45.000000000",1018,483087.5]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1017,483816.7]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1020,2942561.0]
["2019-11-19T11:56:00.000000000","2019-11-19T18:56:00.000000000",1133,966.9813]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1022,132.7406]
["2019-11-19T11:56:15.000000000","2019-11-19T18:56:15.000000000",1130,822172714.9902]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1021,279.4004]
["2019-11-19T11:56:30.000000000","2019-11-19T18:56:30.000000000",1016,482700.0]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1019,58993.46]
["2019-11-19T11:56:45.000000000","2019-11-19T18:56:45.000000000",1018,481179.19999999995]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1017,483695.80000000005]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1020,2942563.0]
["2019-11-19T11:57:00.000000000","2019-11-19T18:57:00.000000000",1133,965.9208]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1022,126.902]
["2019-11-19T11:57:15.000000000","2019-11-19T18:57:15.000000000",1130,820709657.8174]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1021,278.9875]
["2019-11-19T11:57:30.000000000","2019-11-19T18:57:30.000000000",1016,482800.0]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1019,59453.4]
["2019-11-19T11:57:45.000000000","2019-11-19T18:57:45.000000000",1018,483668.8]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1017,483792.7]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1020,2942565.0]
["2019-11-19T11:58:00.000000000","2019-11-19T18:58:00.000000000",1133,967.4531]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1022,145.6032]
["2019-11-19T11:58:15.000000000","2019-11-19T18:58:15.000000000",1130,822682911.213]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1021,279.3804]
["2019-11-19T11:58:30.000000000","2019-11-19T18:58:30.000000000",1016,482700.0]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1019,60906.689999999995]
["2019-11-19T11:58:45.000000000","2019-11-19T18:58:45.000000000",1018,481443.8]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1017,482131.3]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1020,2942567.0]
["2019-11-19T11:59:00.000000000","2019-11-19T18:59:00.000000000",1133,962.8042]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1022,122.0512]
["2019-11-19T11:59:15.000000000","2019-11-19T18:59:15.000000000",1130,819684994.6004]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1021,278.4213]
["2019-11-19T11:59:30.000000000","2019-11-19T18:59:30.000000000",1016,482100.0]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1019,60240.119999999995]
["2019-11-19T11:59:45.000000000","2019-11-19T18:59:45.000000000",1018,481316.7]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1017,481829.2]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1020,2942568.0]
["2019-11-19T12:00:00.000000000","2019-11-19T19:00:00.000000000",1133,963.0979]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1022,112.7494]
["2019-11-19T12:00:15.000000000","2019-11-19T19:00:15.000000000",1130,818378772.9696]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1021,278.0728]
["2019-11-19T12:00:30.000000000","2019-11-19T19:00:30.000000000",1016,481200.0]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1019,58493.46]
["2019-11-19T12:00:45.000000000","2019-11-19T19:00:45.000000000",1018,481347.89999999997]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1017,481982.3]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1020,2942570.0]
["2019-11-19T12:01:00.000000000","2019-11-19T19:01:00.000000000",1133,963.1823]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1022,97.35375]
["2019-11-19T12:01:15.000000000","2019-11-19T19:01:15.000000000",1130,818542641.839]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1021,277.7953]
["2019-11-19T12:01:30.000000000","2019-11-19T19:01:30.000000000",1016,480700.0]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1019,58200.200000000004]
["2019-11-19T12:01:45.000000000","2019-11-19T19:01:45.000000000",1018,478708.3]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1017,481698.89999999997]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1020,2942571.0]
["2019-11-19T12:02:00.000000000","2019-11-19T19:02:00.000000000",1133,961.8364]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1022,90.03003]
["2019-11-19T12:02:15.000000000","2019-11-19T19:02:15.000000000",1130,816740006.76]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1021,277.9063]
["2019-11-19T12:02:30.000000000","2019-11-19T19:02:30.000000000",1016,481100.0]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1019,58906.689999999995]
["2019-11-19T12:02:45.000000000","2019-11-19T19:02:45.000000000",1018,481041.7]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1017,481831.2]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1020,2942572.0]
["2019-11-19T12:03:00.000000000","2019-11-19T19:03:00.000000000",1133,963.175]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1022,85.51006]
["2019-11-19T12:03:15.000000000","2019-11-19T19:03:15.000000000",1130,819039888.4222]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1021,278.2637]
["2019-11-19T12:03:30.000000000","2019-11-19T19:03:30.000000000",1016,481600.0]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1019,59800.049999999996]
["2019-11-19T12:03:45.000000000","2019-11-19T19:03:45.000000000",1018,481270.8]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1017,481900.0]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1020,2942573.0]
["2019-11-19T12:04:00.000000000","2019-11-19T19:04:00.000000000",1133,963.2583]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1022,83.72742]
["2019-11-19T12:04:15.000000000","2019-11-19T19:04:15.000000000",1130,817962596.1648]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1021,278.0218]
["2019-11-19T12:04:30.000000000","2019-11-19T19:04:30.000000000",1016,481000.0]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1019,60546.71]
["2019-11-19T12:04:45.000000000","2019-11-19T19:04:45.000000000",1018,481129.2]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1017,481958.3]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1020,2942575.0]
["2019-11-19T12:05:00.000000000","2019-11-19T19:05:00.000000000",1133,961.5312]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1022,80.24646]
["2019-11-19T12:05:15.000000000","2019-11-19T19:05:15.000000000",1130,818308920.96]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1021,277.9752]
["2019-11-19T12:05:30.000000000","2019-11-19T19:05:30.000000000",1016,481400.0]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1019,59993.46]
["2019-11-19T12:05:45.000000000","2019-11-19T19:05:45.000000000",1018,480989.6]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1017,481783.3]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1020,2942576.0]
["2019-11-19T12:06:00.000000000","2019-11-19T19:06:00.000000000",1133,962.7354]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1022,79.92446]
["2019-11-19T12:06:15.000000000","2019-11-19T19:06:15.000000000",1130,817590621.9936]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1021,277.7909]
["2019-11-19T12:06:30.000000000","2019-11-19T19:06:30.000000000",1016,481300.0]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1019,59046.71]
["2019-11-19T12:06:45.000000000","2019-11-19T19:06:45.000000000",1018,481272.89999999997]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1017,481712.5]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1020,2942577.0]
["2019-11-19T12:07:00.000000000","2019-11-19T19:07:00.000000000",1133,963.0167]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1022,82.12453]
["2019-11-19T12:07:15.000000000","2019-11-19T19:07:15.000000000",1130,818681713.1361]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1021,278.1172]
["2019-11-19T12:07:30.000000000","2019-11-19T19:07:30.000000000",1016,481100.0]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1019,59200.200000000004]
["2019-11-19T12:07:45.000000000","2019-11-19T19:07:45.000000000",1018,479458.3]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1017,481950.0]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1020,2942578.0]
["2019-11-19T12:08:00.000000000","2019-11-19T19:08:00.000000000",1133,960.7562]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1022,81.36304]
["2019-11-19T12:08:15.000000000","2019-11-19T19:08:15.000000000",1130,817147142.6706]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1021,277.6954]
["2019-11-19T12:08:30.000000000","2019-11-19T19:08:30.000000000",1016,481000.0]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1019,59906.689999999995]
["2019-11-19T12:08:45.000000000","2019-11-19T19:08:45.000000000",1018,480914.60000000003]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1017,481632.3]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1020,2942579.0]
["2019-11-19T12:09:00.000000000","2019-11-19T19:09:00.000000000",1133,962.424]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1022,77.3138]
["2019-11-19T12:09:15.000000000","2019-11-19T19:09:15.000000000",1130,817578213.9339]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1021,277.7775]
["2019-11-19T12:09:30.000000000","2019-11-19T19:09:30.000000000",1016,480600.0]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1019,60500.0]
["2019-11-19T12:09:45.000000000","2019-11-19T19:09:45.000000000",1018,479231.3]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1017,481823.89999999997]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1020,2942580.0]
["2019-11-19T12:10:00.000000000","2019-11-19T19:10:00.000000000",1133,961.901]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1022,77.15616]
["2019-11-19T12:10:15.000000000","2019-11-19T19:10:15.000000000",1130,817709142.33]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1021,277.6399]
["2019-11-19T12:10:30.000000000","2019-11-19T19:10:30.000000000",1016,481200.0]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1019,60346.76]
["2019-11-19T12:10:45.000000000","2019-11-19T19:10:45.000000000",1018,480735.4]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1017,481665.6]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1020,2942581.0]
["2019-11-19T12:11:00.000000000","2019-11-19T19:11:00.000000000",1133,962.201]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1022,78.64798]
["2019-11-19T12:11:15.000000000","2019-11-19T19:11:15.000000000",1130,818350003.9502]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1021,278.0328]
["2019-11-19T12:11:30.000000000","2019-11-19T19:11:30.000000000",1016,481100.0]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1019,59746.78999999999]
["2019-11-19T12:11:45.000000000","2019-11-19T19:11:45.000000000",1018,478564.6]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1017,481840.6]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1020,2942583.0]
["2019-11-19T12:12:00.000000000","2019-11-19T19:12:00.000000000",1133,960.326]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1022,75.39133]
["2019-11-19T12:12:15.000000000","2019-11-19T19:12:15.000000000",1130,817612282.2399]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1021,277.7309]
["2019-11-19T12:12:30.000000000","2019-11-19T19:12:30.000000000",1016,481200.0]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1019,59246.78999999999]
["2019-11-19T12:12:45.000000000","2019-11-19T19:12:45.000000000",1018,479895.8]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1017,481892.7]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1020,2942583.0]
["2019-11-19T12:13:00.000000000","2019-11-19T19:13:00.000000000",1133,962.5135]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1022,76.48131]
["2019-11-19T12:13:15.000000000","2019-11-19T19:13:15.000000000",1130,817044052.8664]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1021,277.8442]
["2019-11-19T12:13:30.000000000","2019-11-19T19:13:30.000000000",1016,480800.0]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1019,59353.44]
["2019-11-19T12:13:45.000000000","2019-11-19T19:13:45.000000000",1018,480510.4]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1017,481683.3]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1020,2942585.0]
["2019-11-19T12:14:00.000000000","2019-11-19T19:14:00.000000000",1133,962.175]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1022,76.94531]
["2019-11-19T12:14:15.000000000","2019-11-19T19:14:15.000000000",1130,818174577.427]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1021,277.9219]
["2019-11-19T12:14:30.000000000","2019-11-19T19:14:30.000000000",1016,481000.0]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1019,60053.39]
["2019-11-19T12:14:45.000000000","2019-11-19T19:14:45.000000000",1018,478754.2]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1017,481790.6]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1020,2942585.0]
["2019-11-19T12:15:00.000000000","2019-11-19T19:15:00.000000000",1133,961.9093]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1022,78.07301]
["2019-11-19T12:15:15.000000000","2019-11-19T19:15:15.000000000",1130,816894242.046]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1021,277.7065]
["2019-11-19T12:15:30.000000000","2019-11-19T19:15:30.000000000",1016,480800.0]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1019,60300.049999999996]
["2019-11-19T12:15:45.000000000","2019-11-19T19:15:45.000000000",1018,479766.7]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1017,481930.2]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1020,2942587.0]
["2019-11-19T12:16:00.000000000","2019-11-19T19:16:00.000000000",1133,961.0219]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1022,76.64561]
["2019-11-19T12:16:15.000000000","2019-11-19T19:16:15.000000000",1130,817456259.5153]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1021,277.7553]
["2019-11-19T12:16:30.000000000","2019-11-19T19:16:30.000000000",1016,481000.0]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1019,60593.43]
["2019-11-19T12:16:45.000000000","2019-11-19T19:16:45.000000000",1018,480162.5]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1017,481801.10000000003]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1020,2942588.0]
["2019-11-19T12:17:00.000000000","2019-11-19T19:17:00.000000000",1133,960.8615]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1022,74.76747]
["2019-11-19T12:17:15.000000000","2019-11-19T19:17:15.000000000",1130,816816524.4272]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1021,277.5577]
["2019-11-19T12:17:30.000000000","2019-11-19T19:17:30.000000000",1016,480900.0]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1019,59646.810000000005]
["2019-11-19T12:17:45.000000000","2019-11-19T19:17:45.000000000",1018,479579.2]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1017,479921.89999999997]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1020,2942589.0]
["2019-11-19T12:18:00.000000000","2019-11-19T19:18:00.000000000",1133,958.5532]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1022,74.05489]
["2019-11-19T12:18:15.000000000","2019-11-19T19:18:15.000000000",1130,816627299.28]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1021,277.5089]
["2019-11-19T12:18:30.000000000","2019-11-19T19:18:30.000000000",1016,480000.0]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1019,59046.71]
["2019-11-19T12:18:45.000000000","2019-11-19T19:18:45.000000000",1018,479577.1]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1017,479913.5]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1020,2942590.0]
["2019-11-19T12:19:00.000000000","2019-11-19T19:19:00.000000000",1133,959.5427]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1022,74.35676]
["2019-11-19T12:19:15.000000000","2019-11-19T19:19:15.000000000",1130,815497622.24]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1021,277.0183]
["2019-11-19T12:19:30.000000000","2019-11-19T19:19:30.000000000",1016,479600.0]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1019,59253.450000000004]
["2019-11-19T12:19:45.000000000","2019-11-19T19:19:45.000000000",1018,479510.4]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1017,479659.4]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1020,2942591.0]
["2019-11-19T12:20:00.000000000","2019-11-19T19:20:00.000000000",1133,959.3344]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1022,74.85178]
["2019-11-19T12:20:15.000000000","2019-11-19T19:20:15.000000000",1130,815680928.5362]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1021,277.3936]
["2019-11-19T12:20:30.000000000","2019-11-19T19:20:30.000000000",1016,479600.0]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1019,59873.44]
["2019-11-19T12:20:45.000000000","2019-11-19T19:20:45.000000000",1018,479204.2]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1017,479786.5]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1020,2942592.0]
["2019-11-19T12:21:00.000000000","2019-11-19T19:21:00.000000000",1133,959.1115]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1022,75.15597]
["2019-11-19T12:21:15.000000000","2019-11-19T19:21:15.000000000",1130,816131716.5696]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1021,277.1471]
["2019-11-19T12:21:30.000000000","2019-11-19T19:21:30.000000000",1016,479800.0]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1019,60953.4]
["2019-11-19T12:21:45.000000000","2019-11-19T19:21:45.000000000",1018,479256.3]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1017,479984.39999999997]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1020,2942593.0]
["2019-11-19T12:22:00.000000000","2019-11-19T19:22:00.000000000",1133,958.9344]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1022,76.82314]
["2019-11-19T12:22:15.000000000","2019-11-19T19:22:15.000000000",1130,814819008.9243]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1021,277.1559]
["2019-11-19T12:22:30.000000000","2019-11-19T19:22:30.000000000",1016,479600.0]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1019,60893.36]
["2019-11-19T12:22:45.000000000","2019-11-19T19:22:45.000000000",1018,479445.80000000005]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1017,479963.5]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1020,2942594.0]
["2019-11-19T12:23:00.000000000","2019-11-19T19:23:00.000000000",1133,959.2989]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1022,77.31384]
["2019-11-19T12:23:15.000000000","2019-11-19T19:23:15.000000000",1130,815805643.3382]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1021,277.3091]
["2019-11-19T12:23:30.000000000","2019-11-19T19:23:30.000000000",1016,479800.0]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1019,59746.78999999999]
["2019-11-19T12:23:45.000000000","2019-11-19T19:23:45.000000000",1018,479600.0]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1017,480140.60000000003]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1020,2942595.0]
["2019-11-19T12:24:00.000000000","2019-11-19T19:24:00.000000000",1133,958.7344]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1022,80.02666]
["2019-11-19T12:24:15.000000000","2019-11-19T19:24:15.000000000",1130,815812394.2875]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1021,277.2891]
["2019-11-19T12:24:30.000000000","2019-11-19T19:24:30.000000000",1016,480100.0]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1019,59100.1]
["2019-11-19T12:24:45.000000000","2019-11-19T19:24:45.000000000",1018,479687.5]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1017,481698.89999999997]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1020,2942596.0]
["2019-11-19T12:25:00.000000000","2019-11-19T19:25:00.000000000",1133,960.3093]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1022,79.90901]
["2019-11-19T12:25:15.000000000","2019-11-19T19:25:15.000000000",1130,816779608.5756]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1021,277.7176]
["2019-11-19T12:25:30.000000000","2019-11-19T19:25:30.000000000",1016,480400.0]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1019,59453.4]
["2019-11-19T12:25:45.000000000","2019-11-19T19:25:45.000000000",1018,478404.2]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1017,480004.2]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1020,2942597.0]
["2019-11-19T12:26:00.000000000","2019-11-19T19:26:00.000000000",1133,958.2355]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1022,80.73706]
["2019-11-19T12:26:15.000000000","2019-11-19T19:26:15.000000000",1130,816472973.2796]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1021,277.3536]
["2019-11-19T12:26:30.000000000","2019-11-19T19:26:30.000000000",1016,480900.0]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1019,60100.1]
["2019-11-19T12:26:45.000000000","2019-11-19T19:26:45.000000000",1018,479833.3]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1017,481753.10000000003]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1020,2942598.0]
["2019-11-19T12:27:00.000000000","2019-11-19T19:27:00.000000000",1133,960.7531]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1022,80.91908]
["2019-11-19T12:27:15.000000000","2019-11-19T19:27:15.000000000",1130,816734553.4488]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1021,277.7154]
["2019-11-19T12:27:30.000000000","2019-11-19T19:27:30.000000000",1016,480800.0]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1019,60953.4]
["2019-11-19T12:27:45.000000000","2019-11-19T19:27:45.000000000",1018,478537.5]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1017,481911.5]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1020,2942599.0]
["2019-11-19T12:28:00.000000000","2019-11-19T19:28:00.000000000",1133,960.3823]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1022,79.92229]
["2019-11-19T12:28:15.000000000","2019-11-19T19:28:15.000000000",1130,817525490.92]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1021,277.7287]
["2019-11-19T12:28:30.000000000","2019-11-19T19:28:30.000000000",1016,481000.0]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1019,60493.46]
["2019-11-19T12:28:45.000000000","2019-11-19T19:28:45.000000000",1018,478616.69999999995]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1017,481781.3]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1020,2942600.0]
["2019-11-19T12:29:00.000000000","2019-11-19T19:29:00.000000000",1133,960.2917]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1022,80.41957]
["2019-11-19T12:29:15.000000000","2019-11-19T19:29:15.000000000",1130,816343431.6624]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1021,277.4579]
["2019-11-19T12:29:30.000000000","2019-11-19T19:29:30.000000000",1016,480900.0]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1019,59346.76]
["2019-11-19T12:29:45.000000000","2019-11-19T19:29:45.000000000",1018,478545.8]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1017,481862.5]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1020,2942602.0]
["2019-11-19T12:30:00.000000000","2019-11-19T19:30:00.000000000",1133,960.6083]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1022,83.41215]
["2019-11-19T12:30:15.000000000","2019-11-19T19:30:15.000000000",1130,817506331.135]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1021,278.0218]
["2019-11-19T12:30:30.000000000","2019-11-19T19:30:30.000000000",1016,481400.0]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1019,59200.200000000004]
["2019-11-19T12:30:45.000000000","2019-11-19T19:30:45.000000000",1018,481577.1]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1017,481890.60000000003]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1020,2942603.0]
["2019-11-19T12:31:00.000000000","2019-11-19T19:31:00.000000000",1133,963.2094]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1022,85.54342]
["2019-11-19T12:31:15.000000000","2019-11-19T19:31:15.000000000",1130,818244908.0452]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1021,278.0218]
["2019-11-19T12:31:30.000000000","2019-11-19T19:31:30.000000000",1016,481400.0]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1019,59906.689999999995]
["2019-11-19T12:31:45.000000000","2019-11-19T19:31:45.000000000",1018,481320.80000000005]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1017,481887.5]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1020,2942604.0]
["2019-11-19T12:32:00.000000000","2019-11-19T19:32:00.000000000",1133,963.1208]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1022,88.81563]
["2019-11-19T12:32:15.000000000","2019-11-19T19:32:15.000000000",1130,818036539.227]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1021,278.2993]
["2019-11-19T12:32:30.000000000","2019-11-19T19:32:30.000000000",1016,481600.0]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1019,60806.840000000004]
["2019-11-19T12:32:45.000000000","2019-11-19T19:32:45.000000000",1018,481400.0]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1017,481808.3]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1020,2942606.0]
["2019-11-19T12:33:00.000000000","2019-11-19T19:33:00.000000000",1133,963.2166]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1022,91.61951]
["2019-11-19T12:33:15.000000000","2019-11-19T19:33:15.000000000",1130,819885362.3136]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1021,278.4547]
["2019-11-19T12:33:30.000000000","2019-11-19T19:33:30.000000000",1016,482000.0]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1019,61000.0]
["2019-11-19T12:33:45.000000000","2019-11-19T19:33:45.000000000",1018,481389.6]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1017,481896.9]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1020,2942607.0]
["2019-11-19T12:34:00.000000000","2019-11-19T19:34:00.000000000",1133,963.4177]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1022,89.15308]
["2019-11-19T12:34:15.000000000","2019-11-19T19:34:15.000000000",1130,818304578.1981]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1021,277.9995]
["2019-11-19T12:34:30.000000000","2019-11-19T19:34:30.000000000",1016,481700.0]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1019,59786.72]
["2019-11-19T12:34:45.000000000","2019-11-19T19:34:45.000000000",1018,480887.5]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1017,481856.3]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1020,2942608.0]
["2019-11-19T12:35:00.000000000","2019-11-19T19:35:00.000000000",1133,962.8521]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1022,87.55244]
["2019-11-19T12:35:15.000000000","2019-11-19T19:35:15.000000000",1130,818997546.2096]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1021,278.3015]
["2019-11-19T12:35:30.000000000","2019-11-19T19:35:30.000000000",1016,481400.0]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1019,59300.049999999996]
["2019-11-19T12:35:45.000000000","2019-11-19T19:35:45.000000000",1018,480806.2]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1017,481931.2]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1020,2942609.0]
["2019-11-19T12:36:00.000000000","2019-11-19T19:36:00.000000000",1133,962.6437]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1022,84.75741]
["2019-11-19T12:36:15.000000000","2019-11-19T19:36:15.000000000",1130,818788605.0334]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1021,278.0262]
["2019-11-19T12:36:30.000000000","2019-11-19T19:36:30.000000000",1016,481600.0]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1019,59253.450000000004]
["2019-11-19T12:36:45.000000000","2019-11-19T19:36:45.000000000",1018,479212.5]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1017,481823.89999999997]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1020,2942610.0]
["2019-11-19T12:37:00.000000000","2019-11-19T19:37:00.000000000",1133,962.3801]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1022,84.55323]
["2019-11-19T12:37:15.000000000","2019-11-19T19:37:15.000000000",1130,817684816.014]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1021,278.206]
["2019-11-19T12:37:30.000000000","2019-11-19T19:37:30.000000000",1016,481900.0]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1019,60006.79]
["2019-11-19T12:37:45.000000000","2019-11-19T19:37:45.000000000",1018,480970.8]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1017,481916.7]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1020,2942611.0]
["2019-11-19T12:38:00.000000000","2019-11-19T19:38:00.000000000",1133,962.8542]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1022,84.11811]
["2019-11-19T12:38:15.000000000","2019-11-19T19:38:15.000000000",1130,818730587.5512]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1021,278.0839]
["2019-11-19T12:38:30.000000000","2019-11-19T19:38:30.000000000",1016,481900.0]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1019,60753.450000000004]
["2019-11-19T12:38:45.000000000","2019-11-19T19:38:45.000000000",1018,480787.5]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1017,481904.2]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1020,2942612.0]
["2019-11-19T12:39:00.000000000","2019-11-19T19:39:00.000000000",1133,962.7167]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1022,82.99256]
["2019-11-19T12:39:15.000000000","2019-11-19T19:39:15.000000000",1130,817594428.6432]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1021,277.7931]
["2019-11-19T12:39:30.000000000","2019-11-19T19:39:30.000000000",1016,481900.0]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1019,60493.46]
["2019-11-19T12:39:45.000000000","2019-11-19T19:39:45.000000000",1018,481000.0]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1017,481874.0]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1020,2942614.0]
["2019-11-19T12:40:00.000000000","2019-11-19T19:40:00.000000000",1133,962.7594]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1022,82.32877]
["2019-11-19T12:40:15.000000000","2019-11-19T19:40:15.000000000",1130,818065230.4682]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1021,278.1461]
["2019-11-19T12:40:30.000000000","2019-11-19T19:40:30.000000000",1016,481700.0]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1019,59493.46]
["2019-11-19T12:40:45.000000000","2019-11-19T19:40:45.000000000",1018,480335.39999999997]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1017,481842.69999999995]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1020,2942615.0]
["2019-11-19T12:41:00.000000000","2019-11-19T19:41:00.000000000",1133,961.3469]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1022,80.67493]
["2019-11-19T12:41:15.000000000","2019-11-19T19:41:15.000000000",1130,818548685.8575]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1021,277.9419]
["2019-11-19T12:41:30.000000000","2019-11-19T19:41:30.000000000",1016,481000.0]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1019,59046.71]
["2019-11-19T12:41:45.000000000","2019-11-19T19:41:45.000000000",1018,478777.10000000003]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1017,481672.9]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1020,2942616.0]
["2019-11-19T12:42:00.000000000","2019-11-19T19:42:00.000000000",1133,962.1896]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1022,79.58487]
["2019-11-19T12:42:15.000000000","2019-11-19T19:42:15.000000000",1130,817033516.788]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1021,277.782]
["2019-11-19T12:42:30.000000000","2019-11-19T19:42:30.000000000",1016,480700.0]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1019,59406.689999999995]
["2019-11-19T12:42:45.000000000","2019-11-19T19:42:45.000000000",1018,481268.7]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1017,481671.89999999997]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1020,2942617.0]
["2019-11-19T12:43:00.000000000","2019-11-19T19:43:00.000000000",1133,963.3594]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1022,76.94314]
["2019-11-19T12:43:15.000000000","2019-11-19T19:43:15.000000000",1130,819489702.5917]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1021,278.4858]
["2019-11-19T12:43:30.000000000","2019-11-19T19:43:30.000000000",1016,482100.0]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1019,60153.48]
["2019-11-19T12:43:45.000000000","2019-11-19T19:43:45.000000000",1018,481910.39999999997]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1017,483828.10000000003]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1020,2942618.0]
["2019-11-19T12:44:00.000000000","2019-11-19T19:44:00.000000000",1133,965.476]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1022,76.12609]
["2019-11-19T12:44:15.000000000","2019-11-19T19:44:15.000000000",1130,818700182.4106]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1021,278.2927]
["2019-11-19T12:44:30.000000000","2019-11-19T19:44:30.000000000",1016,482100.0]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1019,60653.48]
["2019-11-19T12:44:45.000000000","2019-11-19T19:44:45.000000000",1018,480525.0]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1017,483809.39999999997]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1020,2942619.0]
["2019-11-19T12:45:00.000000000","2019-11-19T19:45:00.000000000",1133,965.1156]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1022,76.89423]
["2019-11-19T12:45:15.000000000","2019-11-19T19:45:15.000000000",1130,819927827.0172]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1021,278.8143]
["2019-11-19T12:45:30.000000000","2019-11-19T19:45:30.000000000",1016,482700.0]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1019,60446.74]
["2019-11-19T12:45:45.000000000","2019-11-19T19:45:45.000000000",1018,480506.3]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1017,483676.10000000003]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1020,2942620.0]
["2019-11-19T12:46:00.000000000","2019-11-19T19:46:00.000000000",1133,964.2074]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1022,76.05725]
["2019-11-19T12:46:15.000000000","2019-11-19T19:46:15.000000000",1130,820758218.758]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1021,278.8853]
["2019-11-19T12:46:30.000000000","2019-11-19T19:46:30.000000000",1016,482600.0]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1019,59540.170000000006]
["2019-11-19T12:46:45.000000000","2019-11-19T19:46:45.000000000",1018,480095.8]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1017,483641.7]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1020,2942621.0]
["2019-11-19T12:47:00.000000000","2019-11-19T19:47:00.000000000",1133,964.0021]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1022,74.00823]
["2019-11-19T12:47:15.000000000","2019-11-19T19:47:15.000000000",1130,819948099.8555]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1021,278.701]
["2019-11-19T12:47:30.000000000","2019-11-19T19:47:30.000000000",1016,482600.0]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1019,59100.1]
["2019-11-19T12:47:45.000000000","2019-11-19T19:47:45.000000000",1018,480391.7]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1017,483725.0]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1020,2942622.0]
["2019-11-19T12:48:00.000000000","2019-11-19T19:48:00.000000000",1133,965.5208]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1022,74.53882]
["2019-11-19T12:48:15.000000000","2019-11-19T19:48:15.000000000",1130,821235481.3638]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1021,279.0208]
["2019-11-19T12:48:30.000000000","2019-11-19T19:48:30.000000000",1016,483100.0]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1019,59306.840000000004]
["2019-11-19T12:48:45.000000000","2019-11-19T19:48:45.000000000",1018,482462.5]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1017,483644.8]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1020,2942623.0]
["2019-11-19T12:49:00.000000000","2019-11-19T19:49:00.000000000",1133,964.6844]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1022,77.2916]
["2019-11-19T12:49:15.000000000","2019-11-19T19:49:15.000000000",1130,820204061.2928]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1021,278.5834]
["2019-11-19T12:49:30.000000000","2019-11-19T19:49:30.000000000",1016,483000.0]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1019,60153.48]
["2019-11-19T12:49:45.000000000","2019-11-19T19:49:45.000000000",1018,482975.0]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1017,483883.30000000005]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1020,2942625.0]
["2019-11-19T12:50:00.000000000","2019-11-19T19:50:00.000000000",1133,966.975]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1022,77.45585]
["2019-11-19T12:50:15.000000000","2019-11-19T19:50:15.000000000",1130,821869865.775]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1021,279.4536]
["2019-11-19T12:50:30.000000000","2019-11-19T19:50:30.000000000",1016,483300.0]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1019,61000.0]
["2019-11-19T12:50:45.000000000","2019-11-19T19:50:45.000000000",1018,481972.89999999997]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1017,483703.10000000003]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1020,2942626.0]
["2019-11-19T12:51:00.000000000","2019-11-19T19:51:00.000000000",1133,966.4635]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1022,77.47366]
["2019-11-19T12:51:15.000000000","2019-11-19T19:51:15.000000000",1130,821674754.7068]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1021,279.2428]
["2019-11-19T12:51:30.000000000","2019-11-19T19:51:30.000000000",1016,483500.0]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1019,60793.509999999995]
["2019-11-19T12:51:45.000000000","2019-11-19T19:51:45.000000000",1018,482964.60000000003]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1017,483741.69999999995]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1020,2942627.0]
["2019-11-19T12:52:00.000000000","2019-11-19T19:52:00.000000000",1133,966.7271]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1022,79.40949]
["2019-11-19T12:52:15.000000000","2019-11-19T19:52:15.000000000",1130,821439623.7786]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1021,279.1917]
["2019-11-19T12:52:30.000000000","2019-11-19T19:52:30.000000000",1016,483300.0]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1019,59586.770000000004]
["2019-11-19T12:52:45.000000000","2019-11-19T19:52:45.000000000",1018,482960.39999999997]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1017,483750.0]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1020,2942628.0]
["2019-11-19T12:53:00.000000000","2019-11-19T19:53:00.000000000",1133,966.9354]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1022,81.25657]
["2019-11-19T12:53:15.000000000","2019-11-19T19:53:15.000000000",1130,822210282.9408]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1021,279.5536]
["2019-11-19T12:53:30.000000000","2019-11-19T19:53:30.000000000",1016,483600.0]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1019,59100.1]
["2019-11-19T12:53:45.000000000","2019-11-19T19:53:45.000000000",1018,483018.7]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1017,483655.19999999995]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1020,2942629.0]
["2019-11-19T12:54:00.000000000","2019-11-19T19:54:00.000000000",1133,966.7844]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1022,84.0715]
["2019-11-19T12:54:15.000000000","2019-11-19T19:54:15.000000000",1130,822158772.084]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1021,279.3405]
["2019-11-19T12:54:30.000000000","2019-11-19T19:54:30.000000000",1016,483800.0]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1019,59466.86]
["2019-11-19T12:54:45.000000000","2019-11-19T19:54:45.000000000",1018,483058.3]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1017,483754.2]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1020,2942630.0]
["2019-11-19T12:55:00.000000000","2019-11-19T19:55:00.000000000",1133,966.8917]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1022,84.1958]
["2019-11-19T12:55:15.000000000","2019-11-19T19:55:15.000000000",1130,821211524.62]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1021,279.1029]
["2019-11-19T12:55:30.000000000","2019-11-19T19:55:30.000000000",1016,482800.0]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1019,60553.39]
["2019-11-19T12:55:45.000000000","2019-11-19T19:55:45.000000000",1018,482939.6]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1017,483787.5]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1020,2942631.0]
["2019-11-19T12:56:00.000000000","2019-11-19T19:56:00.000000000",1133,966.6708]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1022,83.43213]
["2019-11-19T12:56:15.000000000","2019-11-19T19:56:15.000000000",1130,822237590.02]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1021,279.4892]
["2019-11-19T12:56:30.000000000","2019-11-19T19:56:30.000000000",1016,483000.0]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1019,60806.840000000004]
["2019-11-19T12:56:45.000000000","2019-11-19T19:56:45.000000000",1018,481445.80000000005]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1017,483570.80000000005]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1020,2942632.0]
["2019-11-19T12:57:00.000000000","2019-11-19T19:57:00.000000000",1133,965.5062]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1022,83.63858]
["2019-11-19T12:57:15.000000000","2019-11-19T19:57:15.000000000",1130,821963630.9808]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1021,279.0074]
["2019-11-19T12:57:30.000000000","2019-11-19T19:57:30.000000000",1016,482800.0]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1019,60146.810000000005]
["2019-11-19T12:57:45.000000000","2019-11-19T19:57:45.000000000",1018,481385.4]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1017,483820.80000000005]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1020,2942634.0]
["2019-11-19T12:58:00.000000000","2019-11-19T19:58:00.000000000",1133,964.5416]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1022,82.72177]
["2019-11-19T12:58:15.000000000","2019-11-19T19:58:15.000000000",1130,819168098.8128]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1021,278.095]
["2019-11-19T12:58:30.000000000","2019-11-19T19:58:30.000000000",1016,482300.0]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1019,59500.0]
["2019-11-19T12:58:45.000000000","2019-11-19T19:58:45.000000000",1018,481239.6]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1017,481713.5]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1020,2942634.0]
["2019-11-19T12:59:00.000000000","2019-11-19T19:59:00.000000000",1133,961.2427]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1022,80.79698]
["2019-11-19T12:59:15.000000000","2019-11-19T19:59:15.000000000",1130,817966310.7945]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1021,278.186]
["2019-11-19T12:59:30.000000000","2019-11-19T19:59:30.000000000",1016,481600.0]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1019,59153.48]
["2019-11-19T12:59:45.000000000","2019-11-19T19:59:45.000000000",1018,481493.7]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1017,481886.39999999997]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1020,2942636.0]
["2019-11-19T13:00:00.000000000","2019-11-19T20:00:00.000000000",1133,963.0906]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1022,77.33161]
["2019-11-19T13:00:15.000000000","2019-11-19T20:00:15.000000000",1130,818665759.0788]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1021,278.004]
["2019-11-19T13:00:30.000000000","2019-11-19T20:00:30.000000000",1016,481600.0]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1019,59500.0]
["2019-11-19T13:00:45.000000000","2019-11-19T20:00:45.000000000",1018,480897.89999999997]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1017,481647.89999999997]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1020,2942637.0]
["2019-11-19T13:01:00.000000000","2019-11-19T20:01:00.000000000",1133,962.6]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1022,77.1207]
["2019-11-19T13:01:15.000000000","2019-11-19T20:01:15.000000000",1130,817921255.8624]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1021,278.0795]
["2019-11-19T13:01:30.000000000","2019-11-19T20:01:30.000000000",1016,481800.0]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1019,60400.149999999994]
["2019-11-19T13:01:45.000000000","2019-11-19T20:01:45.000000000",1018,480931.2]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1017,481862.5]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1020,2942638.0]
["2019-11-19T13:02:00.000000000","2019-11-19T20:02:00.000000000",1133,962.7688]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1022,75.17375]
["2019-11-19T13:02:15.000000000","2019-11-19T20:02:15.000000000",1130,818542136.1718]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1021,278.1061]
["2019-11-19T13:02:30.000000000","2019-11-19T20:02:30.000000000",1016,481700.0]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1019,60646.810000000005]
["2019-11-19T13:02:45.000000000","2019-11-19T20:02:45.000000000",1018,480862.5]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1017,481896.9]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1020,2942639.0]
["2019-11-19T13:03:00.000000000","2019-11-19T20:03:00.000000000",1133,962.8927]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1022,74.359]
["2019-11-19T13:03:15.000000000","2019-11-19T20:03:15.000000000",1130,818215781.4089]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1021,278.1439]
["2019-11-19T13:03:30.000000000","2019-11-19T20:03:30.000000000",1016,481500.0]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1019,59946.74]
["2019-11-19T13:03:45.000000000","2019-11-19T20:03:45.000000000",1018,481147.89999999997]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1017,481631.3]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1020,2942640.0]
["2019-11-19T13:04:00.000000000","2019-11-19T20:04:00.000000000",1133,962.4896]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1022,78.02641]
["2019-11-19T13:04:15.000000000","2019-11-19T20:04:15.000000000",1130,817431845.904]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1021,277.6976]
["2019-11-19T13:04:30.000000000","2019-11-19T20:04:30.000000000",1016,481300.0]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1019,59400.149999999994]
["2019-11-19T13:04:45.000000000","2019-11-19T20:04:45.000000000",1018,479137.5]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1017,481887.5]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1020,2942641.0]
["2019-11-19T13:05:00.000000000","2019-11-19T20:05:00.000000000",1133,960.4958]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1022,76.57678]
["2019-11-19T13:05:15.000000000","2019-11-19T20:05:15.000000000",1130,817164637.6257]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1021,277.8219]
["2019-11-19T13:05:30.000000000","2019-11-19T20:05:30.000000000",1016,481100.0]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1019,59400.149999999994]
["2019-11-19T13:05:45.000000000","2019-11-19T20:05:45.000000000",1018,479162.5]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1017,481778.1]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1020,2942642.0]
["2019-11-19T13:06:00.000000000","2019-11-19T20:06:00.000000000",1133,960.2594]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1022,77.98429]
["2019-11-19T13:06:15.000000000","2019-11-19T20:06:15.000000000",1130,818150994.6576]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1021,277.9196]
["2019-11-19T13:06:30.000000000","2019-11-19T20:06:30.000000000",1016,480600.0]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1019,60053.39]
["2019-11-19T13:06:45.000000000","2019-11-19T20:06:45.000000000",1018,478389.6]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1017,481772.89999999997]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1020,2942643.0]
["2019-11-19T13:07:00.000000000","2019-11-19T20:07:00.000000000",1133,960.0646]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1022,74.62981]
["2019-11-19T13:07:15.000000000","2019-11-19T20:07:15.000000000",1130,816753517.2654]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1021,277.5889]
["2019-11-19T13:07:30.000000000","2019-11-19T20:07:30.000000000",1016,480300.0]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1019,60400.149999999994]
["2019-11-19T13:07:45.000000000","2019-11-19T20:07:45.000000000",1018,479358.3]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1017,481527.10000000003]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1020,2942644.0]
["2019-11-19T13:08:00.000000000","2019-11-19T20:08:00.000000000",1133,960.1313]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1022,72.34766]
["2019-11-19T13:08:15.000000000","2019-11-19T20:08:15.000000000",1130,815982822.0952]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1021,277.4601]
["2019-11-19T13:08:30.000000000","2019-11-19T20:08:30.000000000",1016,480300.0]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1019,60246.78999999999]
["2019-11-19T13:08:45.000000000","2019-11-19T20:08:45.000000000",1018,478175.0]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1017,481749.0]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1020,2942645.0]
["2019-11-19T13:09:00.000000000","2019-11-19T20:09:00.000000000",1133,959.874]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1022,74.3923]
["2019-11-19T13:09:15.000000000","2019-11-19T20:09:15.000000000",1130,817544744.6544]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1021,277.8175]
["2019-11-19T13:09:30.000000000","2019-11-19T20:09:30.000000000",1016,480900.0]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1019,59900.149999999994]
["2019-11-19T13:09:45.000000000","2019-11-19T20:09:45.000000000",1018,478631.3]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1017,481854.2]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1020,2942646.0]
["2019-11-19T13:10:00.000000000","2019-11-19T20:10:00.000000000",1133,960.3729]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1022,75.6555]
["2019-11-19T13:10:15.000000000","2019-11-19T20:10:15.000000000",1130,817525601.0106]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1021,277.7709]
["2019-11-19T13:10:30.000000000","2019-11-19T20:10:30.000000000",1016,481200.0]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1019,59400.149999999994]
["2019-11-19T13:10:45.000000000","2019-11-19T20:10:45.000000000",1018,478516.7]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1017,481768.7]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1020,2942648.0]
["2019-11-19T13:11:00.000000000","2019-11-19T20:11:00.000000000",1133,960.177]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1022,79.27852]
["2019-11-19T13:11:15.000000000","2019-11-19T20:11:15.000000000",1130,816748431.2288]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1021,277.6266]
["2019-11-19T13:11:30.000000000","2019-11-19T20:11:30.000000000",1016,481200.0]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1019,59853.44]
["2019-11-19T13:11:45.000000000","2019-11-19T20:11:45.000000000",1018,480256.3]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1017,481846.9]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1020,2942649.0]
["2019-11-19T13:12:00.000000000","2019-11-19T20:12:00.000000000",1133,962.5011]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1022,82.24219]
["2019-11-19T13:12:15.000000000","2019-11-19T20:12:15.000000000",1130,817944012.8082]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1021,277.8952]
["2019-11-19T13:12:30.000000000","2019-11-19T20:12:30.000000000",1016,480800.0]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1019,60553.39]
["2019-11-19T13:12:45.000000000","2019-11-19T20:12:45.000000000",1018,478262.5]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1017,481832.3]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1020,2942650.0]
["2019-11-19T13:13:00.000000000","2019-11-19T20:13:00.000000000",1133,961.8406]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1022,80.02219]
["2019-11-19T13:13:15.000000000","2019-11-19T20:13:15.000000000",1130,818297114.505]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1021,277.8997]
["2019-11-19T13:13:30.000000000","2019-11-19T20:13:30.000000000",1016,481300.0]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1019,60700.200000000004]
["2019-11-19T13:13:45.000000000","2019-11-19T20:13:45.000000000",1018,478912.5]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1017,481916.7]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1020,2942651.0]
["2019-11-19T13:14:00.000000000","2019-11-19T20:14:00.000000000",1133,960.2292]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1022,80.53502]
["2019-11-19T13:14:15.000000000","2019-11-19T20:14:15.000000000",1130,816938476.3549]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1021,277.5356]
["2019-11-19T13:14:30.000000000","2019-11-19T20:14:30.000000000",1016,481000.0]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1019,60300.049999999996]
["2019-11-19T13:14:45.000000000","2019-11-19T20:14:45.000000000",1018,479362.5]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1017,481857.3]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1020,2942652.0]
["2019-11-19T13:15:00.000000000","2019-11-19T20:15:00.000000000",1133,960.6386]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1022,80.18654]
["2019-11-19T13:15:15.000000000","2019-11-19T20:15:15.000000000",1130,816462044.3508]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1021,277.5778]
["2019-11-19T13:15:30.000000000","2019-11-19T20:15:30.000000000",1016,481200.0]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1019,59400.149999999994]
["2019-11-19T13:15:45.000000000","2019-11-19T20:15:45.000000000",1018,480052.1]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1017,481731.3]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1020,2942653.0]
["2019-11-19T13:16:00.000000000","2019-11-19T20:16:00.000000000",1133,960.5605]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1022,88.25179]
["2019-11-19T13:16:15.000000000","2019-11-19T20:16:15.000000000",1130,818382991.4218]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1021,278.0107]
["2019-11-19T13:16:30.000000000","2019-11-19T20:16:30.000000000",1016,480800.0]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1019,59653.48]
["2019-11-19T13:16:45.000000000","2019-11-19T20:16:45.000000000",1018,479456.2]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1017,479793.8]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1020,2942654.0]
["2019-11-19T13:17:00.000000000","2019-11-19T20:17:00.000000000",1133,959.6313]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1022,79.10093]
["2019-11-19T13:17:15.000000000","2019-11-19T20:17:15.000000000",1130,816273092.349]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1021,277.2403]
["2019-11-19T13:17:30.000000000","2019-11-19T20:17:30.000000000",1016,480200.0]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1019,60053.39]
["2019-11-19T13:17:45.000000000","2019-11-19T20:17:45.000000000",1018,479485.4]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1017,479876.0]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1020,2942655.0]
["2019-11-19T13:18:00.000000000","2019-11-19T20:18:00.000000000",1133,959.4135]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1022,71.41077]
["2019-11-19T13:18:15.000000000","2019-11-19T20:18:15.000000000",1130,815574489.18]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1021,277.1382]
["2019-11-19T13:18:30.000000000","2019-11-19T20:18:30.000000000",1016,480000.0]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1019,60046.71]
["2019-11-19T13:18:45.000000000","2019-11-19T20:18:45.000000000",1018,479377.1]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1017,481486.5]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1020,2942656.0]
["2019-11-19T13:19:00.000000000","2019-11-19T20:19:00.000000000",1133,960.9678]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1022,71.2488]
["2019-11-19T13:19:15.000000000","2019-11-19T20:19:15.000000000",1130,815594465.0282]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1021,277.3269]
["2019-11-19T13:19:30.000000000","2019-11-19T20:19:30.000000000",1016,479500.0]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1019,59800.049999999996]
["2019-11-19T13:19:45.000000000","2019-11-19T20:19:45.000000000",1018,479710.39999999997]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1017,481501.0]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1020,2942657.0]
["2019-11-19T13:20:00.000000000","2019-11-19T20:20:00.000000000",1133,961.2656]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1022,67.73233]
["2019-11-19T13:20:15.000000000","2019-11-19T20:20:15.000000000",1130,816946615.9197]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1021,277.3913]
["2019-11-19T13:20:30.000000000","2019-11-19T20:20:30.000000000",1016,479800.0]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1019,59446.74]
["2019-11-19T13:20:45.000000000","2019-11-19T20:20:45.000000000",1018,479154.2]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1017,479984.39999999997]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1020,2942658.0]
["2019-11-19T13:21:00.000000000","2019-11-19T20:21:00.000000000",1133,958.9302]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1022,64.7953]
["2019-11-19T13:21:15.000000000","2019-11-19T20:21:15.000000000",1130,815242488.8052]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1021,276.8385]
["2019-11-19T13:21:30.000000000","2019-11-19T20:21:30.000000000",1016,479900.0]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1019,59400.149999999994]
["2019-11-19T13:21:45.000000000","2019-11-19T20:21:45.000000000",1018,478902.10000000003]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1017,479758.30000000005]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1020,2942659.0]
["2019-11-19T13:22:00.000000000","2019-11-19T20:22:00.000000000",1133,958.3041]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1022,64.10702]
["2019-11-19T13:22:15.000000000","2019-11-19T20:22:15.000000000",1130,814490933.6966]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1021,276.7563]
["2019-11-19T13:22:30.000000000","2019-11-19T20:22:30.000000000",1016,479800.0]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1019,59653.48]
["2019-11-19T13:22:45.000000000","2019-11-19T20:22:45.000000000",1018,478520.8]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1017,479943.8]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1020,2942660.0]
["2019-11-19T13:23:00.000000000","2019-11-19T20:23:00.000000000",1133,958.7813]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1022,63.99827]
["2019-11-19T13:23:15.000000000","2019-11-19T20:23:15.000000000",1130,815556159.138]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1021,277.0582]
["2019-11-19T13:23:30.000000000","2019-11-19T20:23:30.000000000",1016,479900.0]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1019,60000.0]
["2019-11-19T13:23:45.000000000","2019-11-19T20:23:45.000000000",1018,478727.10000000003]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1017,479763.5]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1020,2942661.0]
["2019-11-19T13:24:00.000000000","2019-11-19T20:24:00.000000000",1133,958.5385]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1022,64.24245]
["2019-11-19T13:24:15.000000000","2019-11-19T20:24:15.000000000",1130,815752417.5099]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1021,277.1227]
["2019-11-19T13:24:30.000000000","2019-11-19T20:24:30.000000000",1016,480000.0]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1019,60553.39]
["2019-11-19T13:24:45.000000000","2019-11-19T20:24:45.000000000",1018,479356.3]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1017,479922.9]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1020,2942662.0]
["2019-11-19T13:25:00.000000000","2019-11-19T20:25:00.000000000",1133,959.0542]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1022,63.72521]
["2019-11-19T13:25:15.000000000","2019-11-19T20:25:15.000000000",1130,815511102.1756]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1021,277.0028]
["2019-11-19T13:25:30.000000000","2019-11-19T20:25:30.000000000",1016,480200.0]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1019,60446.74]
["2019-11-19T13:25:45.000000000","2019-11-19T20:25:45.000000000",1018,479083.3]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1017,479907.30000000005]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1020,2942662.0]
["2019-11-19T13:26:00.000000000","2019-11-19T20:26:00.000000000",1133,958.9177]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1022,65.58998]
["2019-11-19T13:26:15.000000000","2019-11-19T20:26:15.000000000",1130,815125596.1901]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1021,277.0982]
["2019-11-19T13:26:30.000000000","2019-11-19T20:26:30.000000000",1016,480100.0]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1019,59893.36]
["2019-11-19T13:26:45.000000000","2019-11-19T20:26:45.000000000",1018,479047.9]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1017,479791.7]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1020,2942663.0]
["2019-11-19T13:27:00.000000000","2019-11-19T20:27:00.000000000",1133,958.823]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1022,65.96958]
["2019-11-19T13:27:15.000000000","2019-11-19T20:27:15.000000000",1130,815831524.02]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1021,277.3779]
["2019-11-19T13:27:30.000000000","2019-11-19T20:27:30.000000000",1016,479900.0]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1019,59400.149999999994]
["2019-11-19T13:27:45.000000000","2019-11-19T20:27:45.000000000",1018,479089.60000000003]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1017,479930.2]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1020,2942664.0]
["2019-11-19T13:28:00.000000000","2019-11-19T20:28:00.000000000",1133,959.1677]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1022,64.49776]
["2019-11-19T13:28:15.000000000","2019-11-19T20:28:15.000000000",1130,815511933.577]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1021,277.0028]
["2019-11-19T13:28:30.000000000","2019-11-19T20:28:30.000000000",1016,479600.0]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1019,59400.149999999994]
["2019-11-19T13:28:45.000000000","2019-11-19T20:28:45.000000000",1018,479120.8]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1017,479839.60000000003]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1020,2942665.0]
["2019-11-19T13:29:00.000000000","2019-11-19T20:29:00.000000000",1133,958.9813]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1022,61.74941]
["2019-11-19T13:29:15.000000000","2019-11-19T20:29:15.000000000",1130,814969306.151]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1021,276.9472]
["2019-11-19T13:29:30.000000000","2019-11-19T20:29:30.000000000",1016,479600.0]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1019,59600.1]
["2019-11-19T13:29:45.000000000","2019-11-19T20:29:45.000000000",1018,478722.89999999997]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1017,479763.5]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1020,2942666.0]
["2019-11-19T13:30:00.000000000","2019-11-19T20:30:00.000000000",1133,958.4072]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1022,61.38533]
["2019-11-19T13:30:15.000000000","2019-11-19T20:30:15.000000000",1130,815087289.7404]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1021,277.0782]
["2019-11-19T13:30:30.000000000","2019-11-19T20:30:30.000000000",1016,479700.0]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1019,60153.48]
["2019-11-19T13:30:45.000000000","2019-11-19T20:30:45.000000000",1018,478950.0]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1017,481497.9]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1020,2942667.0]
["2019-11-19T13:31:00.000000000","2019-11-19T20:31:00.000000000",1133,960.6583]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1022,61.00353]
["2019-11-19T13:31:15.000000000","2019-11-19T20:31:15.000000000",1130,816034811.2371]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1021,277.1049]
["2019-11-19T13:31:30.000000000","2019-11-19T20:31:30.000000000",1016,479400.0]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1019,60453.4]
["2019-11-19T13:31:45.000000000","2019-11-19T20:31:45.000000000",1018,477391.7]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1017,479897.89999999997]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1020,2942668.0]
["2019-11-19T13:32:00.000000000","2019-11-19T20:32:00.000000000",1133,956.8771]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1022,61.32093]
["2019-11-19T13:32:15.000000000","2019-11-19T20:32:15.000000000",1130,814147367.0264]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1021,276.6942]
["2019-11-19T13:32:30.000000000","2019-11-19T20:32:30.000000000",1016,479500.0]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1019,60446.74]
["2019-11-19T13:32:45.000000000","2019-11-19T20:32:45.000000000",1018,479116.69999999995]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1017,479984.39999999997]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1020,2942669.0]
["2019-11-19T13:33:00.000000000","2019-11-19T20:33:00.000000000",1133,958.9261]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1022,62.73061]
["2019-11-19T13:33:15.000000000","2019-11-19T20:33:15.000000000",1130,814095264.188]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1021,276.5899]
["2019-11-19T13:33:30.000000000","2019-11-19T20:33:30.000000000",1016,479600.0]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1019,59993.46]
["2019-11-19T13:33:45.000000000","2019-11-19T20:33:45.000000000",1018,479293.8]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1017,479901.0]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1020,2942670.0]
["2019-11-19T13:34:00.000000000","2019-11-19T20:34:00.000000000",1133,959.0739]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1022,63.09031]
["2019-11-19T13:34:15.000000000","2019-11-19T20:34:15.000000000",1130,815441223.831]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1021,277.1559]
["2019-11-19T13:34:30.000000000","2019-11-19T20:34:30.000000000",1016,479900.0]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1019,59400.149999999994]
["2019-11-19T13:34:45.000000000","2019-11-19T20:34:45.000000000",1018,479102.10000000003]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1017,479942.7]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1020,2942670.0]
["2019-11-19T13:35:00.000000000","2019-11-19T20:35:00.000000000",1133,959.0823]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1022,63.46769]
["2019-11-19T13:35:15.000000000","2019-11-19T20:35:15.000000000",1130,815872896.5089]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1021,277.2203]
["2019-11-19T13:35:30.000000000","2019-11-19T20:35:30.000000000",1016,479900.0]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1019,59253.450000000004]
["2019-11-19T13:35:45.000000000","2019-11-19T20:35:45.000000000",1018,479339.60000000003]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1017,479629.2]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1020,2942671.0]
["2019-11-19T13:36:00.000000000","2019-11-19T20:36:00.000000000",1133,958.5667]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1022,63.39887]
["2019-11-19T13:36:15.000000000","2019-11-19T20:36:15.000000000",1130,814618712.6912]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1021,276.7252]
["2019-11-19T13:36:30.000000000","2019-11-19T20:36:30.000000000",1016,480100.0]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1019,59653.48]
["2019-11-19T13:36:45.000000000","2019-11-19T20:36:45.000000000",1018,479039.60000000003]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1017,479976.0]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1020,2942672.0]
["2019-11-19T13:37:00.000000000","2019-11-19T20:37:00.000000000",1133,959.1906]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1022,63.703]
["2019-11-19T13:37:15.000000000","2019-11-19T20:37:15.000000000",1130,814011345.1904]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1021,276.8008]
["2019-11-19T13:37:30.000000000","2019-11-19T20:37:30.000000000",1016,479200.0]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1019,60073.5]
["2019-11-19T13:37:45.000000000","2019-11-19T20:37:45.000000000",1018,478035.39999999997]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1017,479919.8]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1020,2942673.0]
["2019-11-19T13:38:00.000000000","2019-11-19T20:38:00.000000000",1133,958.674]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1022,65.86306]
["2019-11-19T13:38:15.000000000","2019-11-19T20:38:15.000000000",1130,814560430.3281]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1021,276.7675]
["2019-11-19T13:38:30.000000000","2019-11-19T20:38:30.000000000",1016,479300.0]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1019,60853.44]
["2019-11-19T13:38:45.000000000","2019-11-19T20:38:45.000000000",1018,478702.1]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1017,479686.5]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1020,2942674.0]
["2019-11-19T13:39:00.000000000","2019-11-19T20:39:00.000000000",1133,958.9094]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1022,66.7]
["2019-11-19T13:39:15.000000000","2019-11-19T20:39:15.000000000",1130,815938761.372]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1021,277.3558]
["2019-11-19T13:39:30.000000000","2019-11-19T20:39:30.000000000",1016,479700.0]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1019,60746.78999999999]
["2019-11-19T13:39:45.000000000","2019-11-19T20:39:45.000000000",1018,479400.0]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1017,479691.7]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1020,2942675.0]
["2019-11-19T13:40:00.000000000","2019-11-19T20:40:00.000000000",1133,959.0438]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1022,68.11195]
["2019-11-19T13:40:15.000000000","2019-11-19T20:40:15.000000000",1130,815371102.375]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1021,276.9517]
["2019-11-19T13:40:30.000000000","2019-11-19T20:40:30.000000000",1016,479800.0]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1019,59740.119999999995]
["2019-11-19T13:40:45.000000000","2019-11-19T20:40:45.000000000",1018,479327.1]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1017,479951.0]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1020,2942676.0]
["2019-11-19T13:41:00.000000000","2019-11-19T20:41:00.000000000",1133,959.2489]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1022,67.40601]
["2019-11-19T13:41:15.000000000","2019-11-19T20:41:15.000000000",1130,814633062.0516]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1021,276.7564]
["2019-11-19T13:41:30.000000000","2019-11-19T20:41:30.000000000",1016,479000.0]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1019,59146.810000000005]
["2019-11-19T13:41:45.000000000","2019-11-19T20:41:45.000000000",1018,478852.10000000003]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1017,479560.4]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1020,2942677.0]
["2019-11-19T13:42:00.000000000","2019-11-19T20:42:00.000000000",1133,958.4958]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1022,64.13143]
["2019-11-19T13:42:15.000000000","2019-11-19T20:42:15.000000000",1130,814992345.4797]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1021,277.0095]
["2019-11-19T13:42:30.000000000","2019-11-19T20:42:30.000000000",1016,479300.0]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1019,59053.39]
["2019-11-19T13:42:45.000000000","2019-11-19T20:42:45.000000000",1018,478885.4]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1017,479957.3]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1020,2942678.0]
["2019-11-19T13:43:00.000000000","2019-11-19T20:43:00.000000000",1133,959.2469]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1022,63.19679]
["2019-11-19T13:43:15.000000000","2019-11-19T20:43:15.000000000",1130,815939870.484]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1021,277.196]
["2019-11-19T13:43:30.000000000","2019-11-19T20:43:30.000000000",1016,479300.0]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1019,59453.4]
["2019-11-19T13:43:45.000000000","2019-11-19T20:43:45.000000000",1018,479072.9]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1017,479815.60000000003]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1020,2942679.0]
["2019-11-19T13:44:00.000000000","2019-11-19T20:44:00.000000000",1133,959.0989]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1022,62.75059]
["2019-11-19T13:44:15.000000000","2019-11-19T20:44:15.000000000",1130,815247735.3933]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1021,277.0893]
["2019-11-19T13:44:30.000000000","2019-11-19T20:44:30.000000000",1016,479800.0]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1019,60306.840000000004]
["2019-11-19T13:44:45.000000000","2019-11-19T20:44:45.000000000",1018,478958.3]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1017,481433.3]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1020,2942680.0]
["2019-11-19T13:45:00.000000000","2019-11-19T20:45:00.000000000",1133,960.8583]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1022,62.28]
["2019-11-19T13:45:15.000000000","2019-11-19T20:45:15.000000000",1130,815339529.784]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1021,277.1781]
["2019-11-19T13:45:30.000000000","2019-11-19T20:45:30.000000000",1016,480200.0]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1019,60900.149999999994]
["2019-11-19T13:45:45.000000000","2019-11-19T20:45:45.000000000",1018,479475.0]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1017,479876.0]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1020,2942680.0]
["2019-11-19T13:46:00.000000000","2019-11-19T20:46:00.000000000",1133,959.2843]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1022,61.61623]
["2019-11-19T13:46:15.000000000","2019-11-19T20:46:15.000000000",1130,815973366.0771]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1021,277.3247]
["2019-11-19T13:46:30.000000000","2019-11-19T20:46:30.000000000",1016,480500.0]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1019,60793.509999999995]
["2019-11-19T13:46:45.000000000","2019-11-19T20:46:45.000000000",1018,479350.0]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1017,479630.2]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1020,2942681.0]
["2019-11-19T13:47:00.000000000","2019-11-19T20:47:00.000000000",1133,958.6969]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1022,60.11108]
["2019-11-19T13:47:15.000000000","2019-11-19T20:47:15.000000000",1130,816287055.8717]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1021,277.2559]
["2019-11-19T13:47:30.000000000","2019-11-19T20:47:30.000000000",1016,479800.0]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1019,59786.72]
["2019-11-19T13:47:45.000000000","2019-11-19T20:47:45.000000000",1018,479560.4]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1017,479695.80000000005]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1020,2942682.0]
["2019-11-19T13:48:00.000000000","2019-11-19T20:48:00.000000000",1133,959.1979]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1022,59.15648]
["2019-11-19T13:48:15.000000000","2019-11-19T20:48:15.000000000",1130,815817092.6838]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1021,277.1715]
["2019-11-19T13:48:30.000000000","2019-11-19T20:48:30.000000000",1016,479600.0]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1019,59173.4]
["2019-11-19T13:48:45.000000000","2019-11-19T20:48:45.000000000",1018,479020.8]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1017,479826.0]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1020,2942683.0]
["2019-11-19T13:49:00.000000000","2019-11-19T20:49:00.000000000",1133,958.8781]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1022,58.82121]
["2019-11-19T13:49:15.000000000","2019-11-19T20:49:15.000000000",1130,814739170.8685]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1021,276.7874]
["2019-11-19T13:49:30.000000000","2019-11-19T20:49:30.000000000",1016,479500.0]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1019,58700.200000000004]
["2019-11-19T13:49:45.000000000","2019-11-19T20:49:45.000000000",1018,478960.39999999997]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1017,479899.0]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1020,2942683.0]
["2019-11-19T13:50:00.000000000","2019-11-19T20:50:00.000000000",1133,958.9136]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1022,57.76008]
["2019-11-19T13:50:15.000000000","2019-11-19T20:50:15.000000000",1130,814654992.7072]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1021,276.7852]
["2019-11-19T13:50:30.000000000","2019-11-19T20:50:30.000000000",1016,479500.0]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1019,58906.689999999995]
["2019-11-19T13:50:45.000000000","2019-11-19T20:50:45.000000000",1018,479170.8]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1017,479965.6]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1020,2942684.0]
["2019-11-19T13:51:00.000000000","2019-11-19T20:51:00.000000000",1133,958.9469]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1022,56.06841]
["2019-11-19T13:51:15.000000000","2019-11-19T20:51:15.000000000",1130,815281784.3992]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1021,277.1293]
["2019-11-19T13:51:30.000000000","2019-11-19T20:51:30.000000000",1016,479200.0]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1019,59560.17]
["2019-11-19T13:51:45.000000000","2019-11-19T20:51:45.000000000",1018,478904.2]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1017,479946.9]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1020,2942685.0]
["2019-11-19T13:52:00.000000000","2019-11-19T20:52:00.000000000",1133,959.1261]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1022,54.91176]
["2019-11-19T13:52:15.000000000","2019-11-19T20:52:15.000000000",1130,815974475.2335]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1021,277.1826]
["2019-11-19T13:52:30.000000000","2019-11-19T20:52:30.000000000",1016,479700.0]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1019,60660.03]
["2019-11-19T13:52:45.000000000","2019-11-19T20:52:45.000000000",1018,478989.6]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1017,479659.4]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1020,2942686.0]
["2019-11-19T13:53:00.000000000","2019-11-19T20:53:00.000000000",1133,958.7261]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1022,53.79073]
["2019-11-19T13:53:15.000000000","2019-11-19T20:53:15.000000000",1130,814727053.6586]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1021,277.0782]
["2019-11-19T13:53:30.000000000","2019-11-19T20:53:30.000000000",1016,480300.0]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1019,61706.740000000005]
["2019-11-19T13:53:45.000000000","2019-11-19T20:53:45.000000000",1018,479097.89999999997]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1017,479813.5]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1020,2942686.0]
["2019-11-19T13:54:00.000000000","2019-11-19T20:54:00.000000000",1133,958.9823]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1022,52.81391]
["2019-11-19T13:54:15.000000000","2019-11-19T20:54:15.000000000",1130,814701434.8781]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1021,276.8208]
["2019-11-19T13:54:30.000000000","2019-11-19T20:54:30.000000000",1016,480000.0]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1019,61486.780000000006]
["2019-11-19T13:54:45.000000000","2019-11-19T20:54:45.000000000",1018,479204.2]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1017,479967.69999999995]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1020,2942687.0]
["2019-11-19T13:55:00.000000000","2019-11-19T20:55:00.000000000",1133,959.2698]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1022,51.91483]
["2019-11-19T13:55:15.000000000","2019-11-19T20:55:15.000000000",1130,815485366.6949]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1021,277.1937]
["2019-11-19T13:55:30.000000000","2019-11-19T20:55:30.000000000",1016,480100.0]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1019,59526.84]
["2019-11-19T13:55:45.000000000","2019-11-19T20:55:45.000000000",1018,479016.7]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1017,479578.10000000003]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1020,2942688.0]
["2019-11-19T13:56:00.000000000","2019-11-19T20:56:00.000000000",1133,958.5323]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1022,50.64941]
["2019-11-19T13:56:15.000000000","2019-11-19T20:56:15.000000000",1130,815446211.7984]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1021,277.227]
["2019-11-19T13:56:30.000000000","2019-11-19T20:56:30.000000000",1016,479300.0]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1019,58046.71]
["2019-11-19T13:56:45.000000000","2019-11-19T20:56:45.000000000",1018,478908.3]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1017,479984.39999999997]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1020,2942689.0]
["2019-11-19T13:57:00.000000000","2019-11-19T20:57:00.000000000",1133,959.0656]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1022,49.60376]
["2019-11-19T13:57:15.000000000","2019-11-19T20:57:15.000000000",1130,815060996.6487]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1021,276.9495]
["2019-11-19T13:57:30.000000000","2019-11-19T20:57:30.000000000",1016,479700.0]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1019,57646.810000000005]
["2019-11-19T13:57:45.000000000","2019-11-19T20:57:45.000000000",1018,478945.80000000005]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1017,481707.3]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1020,2942690.0]
["2019-11-19T13:58:00.000000000","2019-11-19T20:58:00.000000000",1133,961.1031]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1022,48.26954]
["2019-11-19T13:58:15.000000000","2019-11-19T20:58:15.000000000",1130,815022135.85]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1021,277.0894]
["2019-11-19T13:58:30.000000000","2019-11-19T20:58:30.000000000",1016,479500.0]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1019,57700.200000000004]
["2019-11-19T13:58:45.000000000","2019-11-19T20:58:45.000000000",1018,479047.9]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1017,479984.39999999997]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1020,2942690.0]
["2019-11-19T13:59:00.000000000","2019-11-19T20:59:00.000000000",1133,959.1073]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1022,47.31267]
["2019-11-19T13:59:15.000000000","2019-11-19T20:59:15.000000000",1130,815590663.558]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1021,277.2781]
["2019-11-19T13:59:30.000000000","2019-11-19T20:59:30.000000000",1016,479800.0]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1019,58000.0]
["2019-11-19T13:59:45.000000000","2019-11-19T20:59:45.000000000",1018,479506.3]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1017,479953.10000000003]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1020,2942691.0]
["2019-11-19T14:00:00.000000000","2019-11-19T21:00:00.000000000",1133,959.3927]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1022,45.99183]
["2019-11-19T14:00:15.000000000","2019-11-19T21:00:15.000000000",1130,816022044.9477]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1021,276.9161]
["2019-11-19T14:00:30.000000000","2019-11-19T21:00:30.000000000",1016,479000.0]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1019,58806.840000000004]
["2019-11-19T14:00:45.000000000","2019-11-19T21:00:45.000000000",1018,479275.0]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1017,480249.0]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1020,2942691.0]
["2019-11-19T14:01:00.000000000","2019-11-19T21:01:00.000000000",1133,959.5552]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1022,45.21706]
["2019-11-19T14:01:15.000000000","2019-11-19T21:01:15.000000000",1130,815460562.3496]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1021,276.8474]
["2019-11-19T14:01:30.000000000","2019-11-19T21:01:30.000000000",1016,480000.0]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1019,59560.17]
["2019-11-19T14:01:45.000000000","2019-11-19T21:01:45.000000000",1018,479410.39999999997]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1017,479794.8]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1020,2942692.0]
["2019-11-19T14:02:00.000000000","2019-11-19T21:02:00.000000000",1133,958.9781]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1022,44.23579]
["2019-11-19T14:02:15.000000000","2019-11-19T21:02:15.000000000",1130,815048879.7388]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1021,276.8829]
["2019-11-19T14:02:30.000000000","2019-11-19T21:02:30.000000000",1016,479200.0]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1019,60506.79]
["2019-11-19T14:02:45.000000000","2019-11-19T21:02:45.000000000",1018,478789.60000000003]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1017,479915.6]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1020,2942693.0]
["2019-11-19T14:03:00.000000000","2019-11-19T21:03:00.000000000",1133,958.7094]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1022,43.83403]
["2019-11-19T14:03:15.000000000","2019-11-19T21:03:15.000000000",1130,815585021.108]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1021,277.1915]
["2019-11-19T14:03:30.000000000","2019-11-19T21:03:30.000000000",1016,480100.0]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1019,61106.77]
["2019-11-19T14:03:45.000000000","2019-11-19T21:03:45.000000000",1018,478864.6]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1017,479984.39999999997]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1020,2942693.0]
["2019-11-19T14:04:00.000000000","2019-11-19T21:04:00.000000000",1133,959.2344]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1022,43.30337]
["2019-11-19T14:04:15.000000000","2019-11-19T21:04:15.000000000",1130,815526167.248]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1021,277.0716]
["2019-11-19T14:04:30.000000000","2019-11-19T21:04:30.000000000",1016,480100.0]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1019,62206.740000000005]
["2019-11-19T14:04:45.000000000","2019-11-19T21:04:45.000000000",1018,479102.10000000003]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1017,479984.39999999997]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1020,2942694.0]
["2019-11-19T14:05:00.000000000","2019-11-19T21:05:00.000000000",1133,958.8948]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1022,42.83947]
["2019-11-19T14:05:15.000000000","2019-11-19T21:05:15.000000000",1130,814376733.8382]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1021,276.6254]
["2019-11-19T14:05:30.000000000","2019-11-19T21:05:30.000000000",1016,479700.0]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1019,62900.149999999994]
["2019-11-19T14:05:45.000000000","2019-11-19T21:05:45.000000000",1018,478729.2]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1017,479919.8]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1020,2942694.0]
["2019-11-19T14:06:00.000000000","2019-11-19T21:06:00.000000000",1133,958.974]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1022,42.48425]
["2019-11-19T14:06:15.000000000","2019-11-19T21:06:15.000000000",1130,814219888.248]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1021,276.8651]
["2019-11-19T14:06:30.000000000","2019-11-19T21:06:30.000000000",1016,479400.0]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1019,61173.4]
["2019-11-19T14:06:45.000000000","2019-11-19T21:06:45.000000000",1018,478893.7]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1017,479970.8]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1020,2942695.0]
["2019-11-19T14:07:00.000000000","2019-11-19T21:07:00.000000000",1133,958.7791]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1022,41.56957]
["2019-11-19T14:07:15.000000000","2019-11-19T21:07:15.000000000",1130,815134754.546]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1021,277.0094]
["2019-11-19T14:07:30.000000000","2019-11-19T21:07:30.000000000",1016,479400.0]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1019,58633.479999999996]
["2019-11-19T14:07:45.000000000","2019-11-19T21:07:45.000000000",1018,478606.3]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1017,479984.39999999997]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1020,2942695.0]
["2019-11-19T14:08:00.000000000","2019-11-19T21:08:00.000000000",1133,958.7906]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1022,40.40638]
["2019-11-19T14:08:15.000000000","2019-11-19T21:08:15.000000000",1130,814775728.3672]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1021,276.9717]
["2019-11-19T14:08:30.000000000","2019-11-19T21:08:30.000000000",1016,479200.0]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1019,57393.36]
["2019-11-19T14:08:45.000000000","2019-11-19T21:08:45.000000000",1018,478510.4]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1017,479585.39999999997]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1020,2942696.0]
["2019-11-19T14:09:00.000000000","2019-11-19T21:09:00.000000000",1133,958.1917]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1022,39.80022]
["2019-11-19T14:09:15.000000000","2019-11-19T21:09:15.000000000",1130,813900276.3072]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1021,276.4545]
["2019-11-19T14:09:30.000000000","2019-11-19T21:09:30.000000000",1016,479400.0]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1019,56946.74]
["2019-11-19T14:09:45.000000000","2019-11-19T21:09:45.000000000",1018,476910.39999999997]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1017,479942.7]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1020,2942696.0]
["2019-11-19T14:10:00.000000000","2019-11-19T21:10:00.000000000",1133,957.8448]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1022,38.91229]
["2019-11-19T14:10:15.000000000","2019-11-19T21:10:15.000000000",1130,814338131.9343]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1021,276.8917]
["2019-11-19T14:10:30.000000000","2019-11-19T21:10:30.000000000",1016,479700.0]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1019,57053.39]
["2019-11-19T14:10:45.000000000","2019-11-19T21:10:45.000000000",1018,478543.8]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1017,479953.10000000003]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1020,2942697.0]
["2019-11-19T14:11:00.000000000","2019-11-19T21:11:00.000000000",1133,958.8218]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1022,37.99533]
["2019-11-19T14:11:15.000000000","2019-11-19T21:11:15.000000000",1130,815389851.8421]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1021,277.0894]
["2019-11-19T14:11:30.000000000","2019-11-19T21:11:30.000000000",1016,479200.0]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1019,57353.44]
["2019-11-19T14:11:45.000000000","2019-11-19T21:11:45.000000000",1018,478510.4]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1017,479591.7]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1020,2942698.0]
["2019-11-19T14:12:00.000000000","2019-11-19T21:12:00.000000000",1133,958.2209]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1022,37.24728]
["2019-11-19T14:12:15.000000000","2019-11-19T21:12:15.000000000",1130,814502022.675]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1021,276.5966]
["2019-11-19T14:12:30.000000000","2019-11-19T21:12:30.000000000",1016,479300.0]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1019,57806.840000000004]
["2019-11-19T14:12:45.000000000","2019-11-19T21:12:45.000000000",1018,478691.7]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1017,479497.9]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1020,2942698.0]
["2019-11-19T14:13:00.000000000","2019-11-19T21:13:00.000000000",1133,958.0417]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1022,36.63017]
["2019-11-19T14:13:15.000000000","2019-11-19T21:13:15.000000000",1130,814025011.3292]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1021,276.5855]
["2019-11-19T14:13:30.000000000","2019-11-19T21:13:30.000000000",1016,479100.0]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1019,58306.840000000004]
["2019-11-19T14:13:45.000000000","2019-11-19T21:13:45.000000000",1018,477906.3]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1017,479932.3]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1020,2942699.0]
["2019-11-19T14:14:00.000000000","2019-11-19T21:14:00.000000000",1133,958.4406]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1022,36.29042]
["2019-11-19T14:14:15.000000000","2019-11-19T21:14:15.000000000",1130,814645903.1737]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1021,277.0405]
["2019-11-19T14:14:30.000000000","2019-11-19T21:14:30.000000000",1016,480000.0]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1019,58853.44]
["2019-11-19T14:14:45.000000000","2019-11-19T21:14:45.000000000",1018,478712.5]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1017,479590.6]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1020,2942699.0]
["2019-11-19T14:15:00.000000000","2019-11-19T21:15:00.000000000",1133,958.1531]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1022,35.27586]
["2019-11-19T14:15:15.000000000","2019-11-19T21:15:15.000000000",1130,815233854.4339]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1021,276.9894]
["2019-11-19T14:15:30.000000000","2019-11-19T21:15:30.000000000",1016,480000.0]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1019,59353.44]
["2019-11-19T14:15:45.000000000","2019-11-19T21:15:45.000000000",1018,478341.7]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1017,479415.6]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1020,2942700.0]
["2019-11-19T14:16:00.000000000","2019-11-19T21:16:00.000000000",1133,957.8364]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1022,34.80748]
["2019-11-19T14:16:15.000000000","2019-11-19T21:16:15.000000000",1130,814038512.46]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1021,276.561]
["2019-11-19T14:16:30.000000000","2019-11-19T21:16:30.000000000",1016,479800.0]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1019,60053.39]
["2019-11-19T14:16:45.000000000","2019-11-19T21:16:45.000000000",1018,477908.3]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1017,479919.8]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1020,2942700.0]
["2019-11-19T14:17:00.000000000","2019-11-19T21:17:00.000000000",1133,956.6094]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1022,33.80408]
["2019-11-19T14:17:15.000000000","2019-11-19T21:17:15.000000000",1130,813581216.88]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1021,276.5432]
["2019-11-19T14:17:30.000000000","2019-11-19T21:17:30.000000000",1016,479300.0]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1019,60506.79]
["2019-11-19T14:17:45.000000000","2019-11-19T21:17:45.000000000",1018,478375.0]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1017,479984.39999999997]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1020,2942701.0]
["2019-11-19T14:18:00.000000000","2019-11-19T21:18:00.000000000",1133,958.4511]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1022,32.61414]
["2019-11-19T14:18:15.000000000","2019-11-19T21:18:15.000000000",1130,814888052.5984]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1021,276.945]
["2019-11-19T14:18:30.000000000","2019-11-19T21:18:30.000000000",1016,479700.0]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1019,60813.380000000005]
["2019-11-19T14:18:45.000000000","2019-11-19T21:18:45.000000000",1018,478625.0]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1017,479886.39999999997]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1020,2942701.0]
["2019-11-19T14:19:00.000000000","2019-11-19T21:19:00.000000000",1133,958.5802]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1022,31.44201]
["2019-11-19T14:19:15.000000000","2019-11-19T21:19:15.000000000",1130,815031950.6773]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1021,276.8363]
["2019-11-19T14:19:30.000000000","2019-11-19T21:19:30.000000000",1016,479500.0]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1019,61606.77]
["2019-11-19T14:19:45.000000000","2019-11-19T21:19:45.000000000",1018,477816.7]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1017,479605.2]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1020,2942702.0]
["2019-11-19T14:20:00.000000000","2019-11-19T21:20:00.000000000",1133,956.7427]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1022,30.73603]
["2019-11-19T14:20:15.000000000","2019-11-19T21:20:15.000000000",1130,813575295.8844]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1021,276.4922]
["2019-11-19T14:20:30.000000000","2019-11-19T21:20:30.000000000",1016,479700.0]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1019,62300.049999999996]
["2019-11-19T14:20:45.000000000","2019-11-19T21:20:45.000000000",1018,478889.6]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1017,479808.3]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1020,2942702.0]
["2019-11-19T14:21:00.000000000","2019-11-19T21:21:00.000000000",1133,956.6291]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1022,29.57269]
["2019-11-19T14:21:15.000000000","2019-11-19T21:21:15.000000000",1130,813425218.0824]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1021,276.5144]
["2019-11-19T14:21:30.000000000","2019-11-19T21:21:30.000000000",1016,479100.0]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1019,61533.380000000005]
["2019-11-19T14:21:45.000000000","2019-11-19T21:21:45.000000000",1018,476920.8]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1017,479909.4]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1020,2942702.0]
["2019-11-19T14:22:00.000000000","2019-11-19T21:22:00.000000000",1133,956.2677]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1022,28.66475]
["2019-11-19T14:22:15.000000000","2019-11-19T21:22:15.000000000",1130,814346560.5426]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1021,276.8163]
["2019-11-19T14:22:30.000000000","2019-11-19T21:22:30.000000000",1016,479100.0]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1019,59133.479999999996]
["2019-11-19T14:22:45.000000000","2019-11-19T21:22:45.000000000",1018,476579.2]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1017,478486.5]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1020,2942703.0]
["2019-11-19T14:23:00.000000000","2019-11-19T21:23:00.000000000",1133,955.0261]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1022,27.37486]
["2019-11-19T14:23:15.000000000","2019-11-19T21:23:15.000000000",1130,814006678.3461]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1021,276.4678]
["2019-11-19T14:23:30.000000000","2019-11-19T21:23:30.000000000",1016,479200.0]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1019,57640.02]
["2019-11-19T14:23:45.000000000","2019-11-19T21:23:45.000000000",1018,476437.5]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1017,478727.10000000003]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1020,2942703.0]
["2019-11-19T14:24:00.000000000","2019-11-19T21:24:00.000000000",1133,955.2104]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1022,26.60239]
["2019-11-19T14:24:15.000000000","2019-11-19T21:24:15.000000000",1130,813366640.4436]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1021,276.4478]
["2019-11-19T14:24:30.000000000","2019-11-19T21:24:30.000000000",1016,478900.0]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1019,57000.0]
["2019-11-19T14:24:45.000000000","2019-11-19T21:24:45.000000000",1018,476404.2]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1017,479390.60000000003]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1020,2942704.0]
["2019-11-19T14:25:00.000000000","2019-11-19T21:25:00.000000000",1133,955.9781]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1022,25.71439]
["2019-11-19T14:25:15.000000000","2019-11-19T21:25:15.000000000",1130,814294162.8752]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1021,276.7852]
["2019-11-19T14:25:30.000000000","2019-11-19T21:25:30.000000000",1016,478800.0]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1019,56300.049999999996]
["2019-11-19T14:25:45.000000000","2019-11-19T21:25:45.000000000",1018,476312.5]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1017,479813.5]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1020,2942704.0]
["2019-11-19T14:26:00.000000000","2019-11-19T21:26:00.000000000",1133,956.126]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1022,25.00171]
["2019-11-19T14:26:15.000000000","2019-11-19T21:26:15.000000000",1130,814509863.0784]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1021,276.7541]
["2019-11-19T14:26:30.000000000","2019-11-19T21:26:30.000000000",1016,479100.0]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1019,56200.200000000004]
["2019-11-19T14:26:45.000000000","2019-11-19T21:26:45.000000000",1018,476193.8]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1017,479826.0]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1020,2942704.0]
["2019-11-19T14:27:00.000000000","2019-11-19T21:27:00.000000000",1133,955.9531]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1022,24.28695]
["2019-11-19T14:27:15.000000000","2019-11-19T21:27:15.000000000",1130,813177406.7072]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1021,276.3434]
["2019-11-19T14:27:30.000000000","2019-11-19T21:27:30.000000000",1016,478900.0]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1019,56200.200000000004]
["2019-11-19T14:27:45.000000000","2019-11-19T21:27:45.000000000",1018,476404.2]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1017,478454.2]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1020,2942704.0]
["2019-11-19T14:28:00.000000000","2019-11-19T21:28:00.000000000",1133,954.95]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1022,23.31008]
["2019-11-19T14:28:15.000000000","2019-11-19T21:28:15.000000000",1130,814019902.8624]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1021,276.6942]
["2019-11-19T14:28:30.000000000","2019-11-19T21:28:30.000000000",1016,479100.0]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1019,56353.44]
["2019-11-19T14:28:45.000000000","2019-11-19T21:28:45.000000000",1018,476160.39999999997]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1017,479957.3]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1020,2942705.0]
["2019-11-19T14:29:00.000000000","2019-11-19T21:29:00.000000000",1133,956.1761]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1022,22.87059]
["2019-11-19T14:29:15.000000000","2019-11-19T21:29:15.000000000",1130,814150835.5875]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1021,276.5898]
["2019-11-19T14:29:30.000000000","2019-11-19T21:29:30.000000000",1016,478900.0]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1019,56500.0]
["2019-11-19T14:29:45.000000000","2019-11-19T21:29:45.000000000",1018,476314.6]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1017,479788.5]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1020,2942705.0]
["2019-11-19T14:30:00.000000000","2019-11-19T21:30:00.000000000",1133,956.276]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1022,22.31117]
["2019-11-19T14:30:15.000000000","2019-11-19T21:30:15.000000000",1130,812935792.693]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1021,276.2236]
["2019-11-19T14:30:30.000000000","2019-11-19T21:30:30.000000000",1016,478500.0]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1019,56753.450000000004]
["2019-11-19T14:30:45.000000000","2019-11-19T21:30:45.000000000",1018,476652.10000000003]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1017,479053.1]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1020,2942705.0]
["2019-11-19T14:31:00.000000000","2019-11-19T21:31:00.000000000",1133,955.3406]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1022,21.65402]
["2019-11-19T14:31:15.000000000","2019-11-19T21:31:15.000000000",1130,812968456.7185]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1021,276.4966]
["2019-11-19T14:31:30.000000000","2019-11-19T21:31:30.000000000",1016,479100.0]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1019,56900.149999999994]
["2019-11-19T14:31:45.000000000","2019-11-19T21:31:45.000000000",1018,476777.10000000003]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1017,479984.39999999997]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1020,2942706.0]
["2019-11-19T14:32:00.000000000","2019-11-19T21:32:00.000000000",1133,956.1448]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1022,21.26101]
["2019-11-19T14:32:15.000000000","2019-11-19T21:32:15.000000000",1130,813628781.94]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1021,276.2569]
["2019-11-19T14:32:30.000000000","2019-11-19T21:32:30.000000000",1016,478600.0]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1019,57100.1]
["2019-11-19T14:32:45.000000000","2019-11-19T21:32:45.000000000",1018,476608.3]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1017,479307.3]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1020,2942706.0]
["2019-11-19T14:33:00.000000000","2019-11-19T21:33:00.000000000",1133,955.4323]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1022,20.95687]
["2019-11-19T14:33:15.000000000","2019-11-19T21:33:15.000000000",1130,813380417.5536]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1021,276.3368]
["2019-11-19T14:33:30.000000000","2019-11-19T21:33:30.000000000",1016,478600.0]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1019,57253.450000000004]
["2019-11-19T14:33:45.000000000","2019-11-19T21:33:45.000000000",1018,476591.7]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1017,479713.5]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1020,2942706.0]
["2019-11-19T14:34:00.000000000","2019-11-19T21:34:00.000000000",1133,957.1677]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1022,20.69493]
["2019-11-19T14:34:15.000000000","2019-11-19T21:34:15.000000000",1130,812766274.8114]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1021,276.3256]
["2019-11-19T14:34:30.000000000","2019-11-19T21:34:30.000000000",1016,478600.0]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1019,57500.0]
["2019-11-19T14:34:45.000000000","2019-11-19T21:34:45.000000000",1018,477308.3]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1017,479792.7]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1020,2942706.0]
["2019-11-19T14:35:00.000000000","2019-11-19T21:35:00.000000000",1133,957.4969]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1022,20.53065]
["2019-11-19T14:35:15.000000000","2019-11-19T21:35:15.000000000",1130,813765912.0396]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1021,276.3478]
["2019-11-19T14:35:30.000000000","2019-11-19T21:35:30.000000000",1016,478100.0]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1019,57600.1]
["2019-11-19T14:35:45.000000000","2019-11-19T21:35:45.000000000",1018,477631.3]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1017,479984.39999999997]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1020,2942707.0]
["2019-11-19T14:36:00.000000000","2019-11-19T21:36:00.000000000",1133,957.7552]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1022,20.71271]
["2019-11-19T14:36:15.000000000","2019-11-19T21:36:15.000000000",1130,813152045.6253]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1021,276.3723]
["2019-11-19T14:36:30.000000000","2019-11-19T21:36:30.000000000",1016,478600.0]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1019,57753.450000000004]
["2019-11-19T14:36:45.000000000","2019-11-19T21:36:45.000000000",1018,477812.5]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1017,479955.2]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1020,2942707.0]
["2019-11-19T14:37:00.000000000","2019-11-19T21:37:00.000000000",1133,957.6989]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1022,20.63498]
["2019-11-19T14:37:15.000000000","2019-11-19T21:37:15.000000000",1130,812453152.7128]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1021,275.9305]
["2019-11-19T14:37:30.000000000","2019-11-19T21:37:30.000000000",1016,478700.0]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1019,57953.4]
["2019-11-19T14:37:45.000000000","2019-11-19T21:37:45.000000000",1018,477737.5]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1017,479675.0]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1020,2942707.0]
["2019-11-19T14:38:00.000000000","2019-11-19T21:38:00.000000000",1133,957.4542]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1022,21.02575]
["2019-11-19T14:38:15.000000000","2019-11-19T21:38:15.000000000",1130,813583152.2008]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1021,276.49]
["2019-11-19T14:38:30.000000000","2019-11-19T21:38:30.000000000",1016,478600.0]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1019,58106.77]
["2019-11-19T14:38:45.000000000","2019-11-19T21:38:45.000000000",1018,477850.0]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1017,478576.0]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1020,2942708.0]
["2019-11-19T14:39:00.000000000","2019-11-19T21:39:00.000000000",1133,956.4739]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1022,21.35208]
["2019-11-19T14:39:15.000000000","2019-11-19T21:39:15.000000000",1130,813407160.466]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1021,276.3102]
["2019-11-19T14:39:30.000000000","2019-11-19T21:39:30.000000000",1016,478400.0]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1019,58253.450000000004]
["2019-11-19T14:39:45.000000000","2019-11-19T21:39:45.000000000",1018,477760.4]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1017,478149.0]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1020,2942708.0]
["2019-11-19T14:40:00.000000000","2019-11-19T21:40:00.000000000",1133,955.5115]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1022,21.86043]
["2019-11-19T14:40:15.000000000","2019-11-19T21:40:15.000000000",1130,812414290.7868]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1021,275.9816]
["2019-11-19T14:40:30.000000000","2019-11-19T21:40:30.000000000",1016,478100.0]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1019,58460.079999999994]
["2019-11-19T14:40:45.000000000","2019-11-19T21:40:45.000000000",1018,477735.4]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1017,477072.9]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1020,2942708.0]
["2019-11-19T14:41:00.000000000","2019-11-19T21:41:00.000000000",1133,954.7229]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1022,22.24898]
["2019-11-19T14:41:15.000000000","2019-11-19T21:41:15.000000000",1130,812975759.4732]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1021,276.1725]
["2019-11-19T14:41:30.000000000","2019-11-19T21:41:30.000000000",1016,478500.0]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1019,58653.48]
["2019-11-19T14:41:45.000000000","2019-11-19T21:41:45.000000000",1018,477620.8]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1017,477984.39999999997]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1020,2942708.0]
["2019-11-19T14:42:00.000000000","2019-11-19T21:42:00.000000000",1133,955.6031]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1022,22.77951]
["2019-11-19T14:42:15.000000000","2019-11-19T21:42:15.000000000",1130,812773871.6328]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1021,276.1614]
["2019-11-19T14:42:30.000000000","2019-11-19T21:42:30.000000000",1016,478700.0]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1019,58853.44]
["2019-11-19T14:42:45.000000000","2019-11-19T21:42:45.000000000",1018,477797.9]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1017,479671.89999999997]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1020,2942709.0]
["2019-11-19T14:43:00.000000000","2019-11-19T21:43:00.000000000",1133,957.499]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1022,23.11255]
["2019-11-19T14:43:15.000000000","2019-11-19T21:43:15.000000000",1130,812460473.1243]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1021,276.0882]
["2019-11-19T14:43:30.000000000","2019-11-19T21:43:30.000000000",1016,478300.0]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1019,59153.48]
["2019-11-19T14:43:45.000000000","2019-11-19T21:43:45.000000000",1018,477529.2]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1017,478580.2]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1020,2942709.0]
["2019-11-19T14:44:00.000000000","2019-11-19T21:44:00.000000000",1133,956.0865]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1022,23.51871]
["2019-11-19T14:44:15.000000000","2019-11-19T21:44:15.000000000",1130,812838905.5017]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1021,276.3146]
["2019-11-19T14:44:30.000000000","2019-11-19T21:44:30.000000000",1016,478600.0]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1019,59353.44]
["2019-11-19T14:44:45.000000000","2019-11-19T21:44:45.000000000",1018,477341.7]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1017,479546.89999999997]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1020,2942710.0]
["2019-11-19T14:45:00.000000000","2019-11-19T21:45:00.000000000",1133,956.9344]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1022,23.77625]
["2019-11-19T14:45:15.000000000","2019-11-19T21:45:15.000000000",1130,813629887.9]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1021,276.3834]
["2019-11-19T14:45:30.000000000","2019-11-19T21:45:30.000000000",1016,477900.0]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1019,59600.1]
["2019-11-19T14:45:45.000000000","2019-11-19T21:45:45.000000000",1018,477268.7]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1017,476508.30000000005]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1020,2942710.0]
["2019-11-19T14:46:00.000000000","2019-11-19T21:46:00.000000000",1133,953.75]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1022,23.87394]
["2019-11-19T14:46:15.000000000","2019-11-19T21:46:15.000000000",1130,811434626.24]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1021,275.7906]
["2019-11-19T14:46:30.000000000","2019-11-19T21:46:30.000000000",1016,477900.0]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1019,59900.149999999994]
["2019-11-19T14:46:45.000000000","2019-11-19T21:46:45.000000000",1018,477412.5]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1017,477778.1]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1020,2942710.0]
["2019-11-19T14:47:00.000000000","2019-11-19T21:47:00.000000000",1133,954.9177]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1022,23.60975]
["2019-11-19T14:47:15.000000000","2019-11-19T21:47:15.000000000",1130,813041640.171]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1021,276.1303]
["2019-11-19T14:47:30.000000000","2019-11-19T21:47:30.000000000",1016,478100.0]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1019,59900.149999999994]
["2019-11-19T14:47:45.000000000","2019-11-19T21:47:45.000000000",1018,477191.7]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1017,477120.8]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1020,2942711.0]
["2019-11-19T14:48:00.000000000","2019-11-19T21:48:00.000000000",1133,954.5208]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1022,23.43667]
["2019-11-19T14:48:15.000000000","2019-11-19T21:48:15.000000000",1130,812865942.3433]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1021,276.1637]
["2019-11-19T14:48:30.000000000","2019-11-19T21:48:30.000000000",1016,477900.0]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1019,60200.200000000004]
["2019-11-19T14:48:45.000000000","2019-11-19T21:48:45.000000000",1018,477381.3]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1017,476494.8]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1020,2942711.0]
["2019-11-19T14:49:00.000000000","2019-11-19T21:49:00.000000000",1133,953.9011]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1022,23.02593]
["2019-11-19T14:49:15.000000000","2019-11-19T21:49:15.000000000",1130,811585274.5161]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1021,275.8573]
["2019-11-19T14:49:30.000000000","2019-11-19T21:49:30.000000000",1016,477900.0]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1019,60400.149999999994]
["2019-11-19T14:49:45.000000000","2019-11-19T21:49:45.000000000",1018,477235.4]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1017,479528.1]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1020,2942711.0]
["2019-11-19T14:50:00.000000000","2019-11-19T21:50:00.000000000",1133,956.7927]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1022,22.7662]
["2019-11-19T14:50:15.000000000","2019-11-19T21:50:15.000000000",1130,811996959.785]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1021,276.1791]
["2019-11-19T14:50:30.000000000","2019-11-19T21:50:30.000000000",1016,477600.0]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1019,60500.0]
["2019-11-19T14:50:45.000000000","2019-11-19T21:50:45.000000000",1018,476879.2]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1017,477144.8]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1020,2942712.0]
["2019-11-19T14:51:00.000000000","2019-11-19T21:51:00.000000000",1133,954.1406]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1022,22.69741]
["2019-11-19T14:51:15.000000000","2019-11-19T21:51:15.000000000",1130,812571947.3736]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1021,276.1171]
["2019-11-19T14:51:30.000000000","2019-11-19T21:51:30.000000000",1016,478200.0]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1019,60653.48]
["2019-11-19T14:51:45.000000000","2019-11-19T21:51:45.000000000",1018,477389.6]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1017,478251.0]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1020,2942712.0]
["2019-11-19T14:52:00.000000000","2019-11-19T21:52:00.000000000",1133,955.0614]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1022,22.66182]
["2019-11-19T14:52:15.000000000","2019-11-19T21:52:15.000000000",1130,811572308.1072]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1021,275.4332]
["2019-11-19T14:52:30.000000000","2019-11-19T21:52:30.000000000",1016,477600.0]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1019,60853.44]
["2019-11-19T14:52:45.000000000","2019-11-19T21:52:45.000000000",1018,477337.5]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1017,477780.19999999995]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1020,2942712.0]
["2019-11-19T14:53:00.000000000","2019-11-19T21:53:00.000000000",1133,954.726]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1022,22.27114]
["2019-11-19T14:53:15.000000000","2019-11-19T21:53:15.000000000",1130,811768292.7264]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1021,276.1436]
["2019-11-19T14:53:30.000000000","2019-11-19T21:53:30.000000000",1016,478200.0]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1019,61406.689999999995]
["2019-11-19T14:53:45.000000000","2019-11-19T21:53:45.000000000",1018,477233.3]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1017,477777.10000000003]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1020,2942713.0]
["2019-11-19T14:54:00.000000000","2019-11-19T21:54:00.000000000",1133,955.3583]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1022,22.1513]
["2019-11-19T14:54:15.000000000","2019-11-19T21:54:15.000000000",1130,813094849.3327]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1021,276.2702]
["2019-11-19T14:54:30.000000000","2019-11-19T21:54:30.000000000",1016,478400.0]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1019,61646.810000000005]
["2019-11-19T14:54:45.000000000","2019-11-19T21:54:45.000000000",1018,477308.3]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1017,479707.3]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1020,2942713.0]
["2019-11-19T14:55:00.000000000","2019-11-19T21:55:00.000000000",1133,957.1406]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1022,21.99142]
["2019-11-19T14:55:15.000000000","2019-11-19T21:55:15.000000000",1130,812383007.058]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1021,276.0282]
["2019-11-19T14:55:30.000000000","2019-11-19T21:55:30.000000000",1016,478500.0]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1019,60786.72]
["2019-11-19T14:55:45.000000000","2019-11-19T21:55:45.000000000",1018,477639.6]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1017,478053.1]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1020,2942713.0]
["2019-11-19T14:56:00.000000000","2019-11-19T21:56:00.000000000",1133,955.6989]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1022,21.79829]
["2019-11-19T14:56:15.000000000","2019-11-19T21:56:15.000000000",1130,812310910.5895]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1021,275.986]
["2019-11-19T14:56:30.000000000","2019-11-19T21:56:30.000000000",1016,478700.0]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1019,58933.53]
["2019-11-19T14:56:45.000000000","2019-11-19T21:56:45.000000000",1018,477633.30000000005]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1017,477912.5]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1020,2942713.0]
["2019-11-19T14:57:00.000000000","2019-11-19T21:57:00.000000000",1133,955.6979]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1022,21.12778]
["2019-11-19T14:57:15.000000000","2019-11-19T21:57:15.000000000",1130,813584811.0472]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1021,276.5255]
["2019-11-19T14:57:30.000000000","2019-11-19T21:57:30.000000000",1016,478800.0]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1019,57686.729999999996]
["2019-11-19T14:57:45.000000000","2019-11-19T21:57:45.000000000",1018,477741.69999999995]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1017,478238.60000000003]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1020,2942714.0]
["2019-11-19T14:58:00.000000000","2019-11-19T21:58:00.000000000",1133,956.0344]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1022,21.00353]
["2019-11-19T14:58:15.000000000","2019-11-19T21:58:15.000000000",1130,813545655.154]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1021,276.3434]
["2019-11-19T14:58:30.000000000","2019-11-19T21:58:30.000000000",1016,478900.0]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1019,57100.1]
["2019-11-19T14:58:45.000000000","2019-11-19T21:58:45.000000000",1018,477618.7]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1017,478901.0]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1020,2942714.0]
["2019-11-19T14:59:00.000000000","2019-11-19T21:59:00.000000000",1133,956.4718]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1022,20.53955]
["2019-11-19T14:59:15.000000000","2019-11-19T21:59:15.000000000",1130,812102253.937]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1021,276.066]
["2019-11-19T14:59:30.000000000","2019-11-19T21:59:30.000000000",1016,479000.0]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1019,56500.0]
["2019-11-19T14:59:45.000000000","2019-11-19T21:59:45.000000000",1018,477420.8]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1017,479984.39999999997]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1020,2942714.0]
["2019-11-19T15:00:00.000000000","2019-11-19T22:00:00.000000000",1133,957.7427]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1022,20.07334]
["2019-11-19T15:00:15.000000000","2019-11-19T22:00:15.000000000",1130,813049513.5736]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1021,276.3945]
["2019-11-19T15:00:30.000000000","2019-11-19T22:00:30.000000000",1016,478700.0]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1019,56100.1]
["2019-11-19T15:00:45.000000000","2019-11-19T22:00:45.000000000",1018,477745.8]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1017,479809.39999999997]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1020,2942715.0]
["2019-11-19T15:01:00.000000000","2019-11-19T22:01:00.000000000",1133,957.4844]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1022,19.51831]
["2019-11-19T15:01:15.000000000","2019-11-19T22:01:15.000000000",1130,813611554.1595]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1021,276.3723]
["2019-11-19T15:01:30.000000000","2019-11-19T22:01:30.000000000",1016,478100.0]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1019,56000.0]
["2019-11-19T15:01:45.000000000","2019-11-19T22:01:45.000000000",1018,477802.1]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1017,479984.39999999997]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1020,2942715.0]
["2019-11-19T15:02:00.000000000","2019-11-19T22:02:00.000000000",1133,957.9073]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1022,19.18083]
["2019-11-19T15:02:15.000000000","2019-11-19T22:02:15.000000000",1130,812847331.074]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1021,276.2236]
["2019-11-19T15:02:30.000000000","2019-11-19T22:02:30.000000000",1016,479300.0]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1019,56000.0]
["2019-11-19T15:02:45.000000000","2019-11-19T22:02:45.000000000",1018,476806.2]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1017,479928.1]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1020,2942715.0]
["2019-11-19T15:03:00.000000000","2019-11-19T22:03:00.000000000",1133,957.4239]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1022,18.82792]
["2019-11-19T15:03:15.000000000","2019-11-19T22:03:15.000000000",1130,813480897.6135]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1021,276.6187]
["2019-11-19T15:03:30.000000000","2019-11-19T22:03:30.000000000",1016,479000.0]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1019,56100.1]
["2019-11-19T15:03:45.000000000","2019-11-19T22:03:45.000000000",1018,476591.7]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1017,478697.9]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1020,2942715.0]
["2019-11-19T15:04:00.000000000","2019-11-19T22:04:00.000000000",1133,955.9812]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1022,18.5815]
["2019-11-19T15:04:15.000000000","2019-11-19T22:04:15.000000000",1130,814121232.3975]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1021,276.692]
["2019-11-19T15:04:30.000000000","2019-11-19T22:04:30.000000000",1016,479000.0]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1019,56300.049999999996]
["2019-11-19T15:04:45.000000000","2019-11-19T22:04:45.000000000",1018,477406.3]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1017,479901.0]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1020,2942715.0]
["2019-11-19T15:05:00.000000000","2019-11-19T22:05:00.000000000",1133,957.7385]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1022,18.28847]
["2019-11-19T15:05:15.000000000","2019-11-19T22:05:15.000000000",1130,813193670.6992]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1021,276.2857]
["2019-11-19T15:05:30.000000000","2019-11-19T22:05:30.000000000",1016,479100.0]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1019,56300.049999999996]
["2019-11-19T15:05:45.000000000","2019-11-19T22:05:45.000000000",1018,476233.3]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1017,479886.39999999997]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1020,2942716.0]
["2019-11-19T15:06:00.000000000","2019-11-19T22:06:00.000000000",1133,957.4426]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1022,17.87107]
["2019-11-19T15:06:15.000000000","2019-11-19T22:06:15.000000000",1130,813232808.822]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1021,276.3234]
["2019-11-19T15:06:30.000000000","2019-11-19T22:06:30.000000000",1016,478800.0]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1019,56453.4]
["2019-11-19T15:06:45.000000000","2019-11-19T22:06:45.000000000",1018,477866.69999999995]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1017,479700.0]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1020,2942716.0]
["2019-11-19T15:07:00.000000000","2019-11-19T22:07:00.000000000",1133,957.5292]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1022,17.61579]
["2019-11-19T15:07:15.000000000","2019-11-19T22:07:15.000000000",1130,813906102.2428]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1021,276.348]
["2019-11-19T15:07:30.000000000","2019-11-19T22:07:30.000000000",1016,479000.0]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1019,56500.0]
["2019-11-19T15:07:45.000000000","2019-11-19T22:07:45.000000000",1018,477754.2]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1017,479974.0]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1020,2942716.0]
["2019-11-19T15:08:00.000000000","2019-11-19T22:08:00.000000000",1133,956.4803]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1022,17.28065]
["2019-11-19T15:08:15.000000000","2019-11-19T22:08:15.000000000",1130,813135110.6508]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1021,276.2901]
["2019-11-19T15:08:30.000000000","2019-11-19T22:08:30.000000000",1016,478500.0]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1019,56600.1]
["2019-11-19T15:08:45.000000000","2019-11-19T22:08:45.000000000",1018,477664.60000000003]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1017,479984.39999999997]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1020,2942716.0]
["2019-11-19T15:09:00.000000000","2019-11-19T22:09:00.000000000",1133,957.7886]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1022,17.09851]
["2019-11-19T15:09:15.000000000","2019-11-19T22:09:15.000000000",1130,812586294.1168]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1021,276.3612]
["2019-11-19T15:09:30.000000000","2019-11-19T22:09:30.000000000",1016,478600.0]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1019,56600.1]
["2019-11-19T15:09:45.000000000","2019-11-19T22:09:45.000000000",1018,476433.3]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1017,479984.39999999997]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1020,2942717.0]
["2019-11-19T15:10:00.000000000","2019-11-19T22:10:00.000000000",1133,956.0761]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1022,16.86543]
["2019-11-19T15:10:15.000000000","2019-11-19T22:10:15.000000000",1130,813938748.7131]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1021,276.6032]
["2019-11-19T15:10:30.000000000","2019-11-19T22:10:30.000000000",1016,479000.0]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1019,56800.049999999996]
["2019-11-19T15:10:45.000000000","2019-11-19T22:10:45.000000000",1018,476087.5]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1017,479984.39999999997]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1020,2942717.0]
["2019-11-19T15:11:00.000000000","2019-11-19T22:11:00.000000000",1133,957.4448]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1022,16.78103]
["2019-11-19T15:11:15.000000000","2019-11-19T22:11:15.000000000",1130,813331371.9243]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1021,276.4633]
["2019-11-19T15:11:30.000000000","2019-11-19T22:11:30.000000000",1016,478900.0]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1019,56900.149999999994]
["2019-11-19T15:11:45.000000000","2019-11-19T22:11:45.000000000",1018,477743.7]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1017,479984.39999999997]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1020,2942717.0]
["2019-11-19T15:12:00.000000000","2019-11-19T22:12:00.000000000",1133,956.9532]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1022,16.68559]
["2019-11-19T15:12:15.000000000","2019-11-19T22:12:15.000000000",1130,813462028.5591]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1021,276.4855]
["2019-11-19T15:12:30.000000000","2019-11-19T22:12:30.000000000",1016,479000.0]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1019,56900.149999999994]
["2019-11-19T15:12:45.000000000","2019-11-19T22:12:45.000000000",1018,478487.5]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1017,479832.3]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1020,2942717.0]
["2019-11-19T15:13:00.000000000","2019-11-19T22:13:00.000000000",1133,956.6531]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1022,16.56568]
["2019-11-19T15:13:15.000000000","2019-11-19T22:13:15.000000000",1130,814291580.4814]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1021,276.8052]
["2019-11-19T15:13:30.000000000","2019-11-19T22:13:30.000000000",1016,478900.0]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1019,56900.149999999994]
["2019-11-19T15:13:45.000000000","2019-11-19T22:13:45.000000000",1018,476314.6]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1017,479144.8]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1020,2942718.0]
["2019-11-19T15:14:00.000000000","2019-11-19T22:14:00.000000000",1133,955.4365]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1022,16.38593]
["2019-11-19T15:14:15.000000000","2019-11-19T22:14:15.000000000",1130,813586487.691]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1021,276.0815]
["2019-11-19T15:14:30.000000000","2019-11-19T22:14:30.000000000",1016,477700.0]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1019,57046.71]
["2019-11-19T15:14:45.000000000","2019-11-19T22:14:45.000000000",1018,476306.2]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1017,479984.39999999997]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1020,2942718.0]
["2019-11-19T15:15:00.000000000","2019-11-19T22:15:00.000000000",1133,956.9552]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1022,16.51243]
["2019-11-19T15:15:15.000000000","2019-11-19T22:15:15.000000000",1130,812194582.077]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1021,275.9038]
["2019-11-19T15:15:30.000000000","2019-11-19T22:15:30.000000000",1016,478800.0]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1019,57000.0]
["2019-11-19T15:15:45.000000000","2019-11-19T22:15:45.000000000",1018,476127.1]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1017,479811.5]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1020,2942718.0]
["2019-11-19T15:16:00.000000000","2019-11-19T22:16:00.000000000",1133,957.2573]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1022,16.53469]
["2019-11-19T15:16:15.000000000","2019-11-19T22:16:15.000000000",1130,813926077.3482]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1021,276.5898]
["2019-11-19T15:16:30.000000000","2019-11-19T22:16:30.000000000",1016,478600.0]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1019,57100.1]
["2019-11-19T15:16:45.000000000","2019-11-19T22:16:45.000000000",1018,477825.0]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1017,479280.19999999995]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1020,2942718.0]
["2019-11-19T15:17:00.000000000","2019-11-19T22:17:00.000000000",1133,955.8719]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1022,16.61901]
["2019-11-19T15:17:15.000000000","2019-11-19T22:17:15.000000000",1130,812795485.0926]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1021,276.1037]
["2019-11-19T15:17:30.000000000","2019-11-19T22:17:30.000000000",1016,478600.0]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1019,57100.1]
["2019-11-19T15:17:45.000000000","2019-11-19T22:17:45.000000000",1018,476258.30000000005]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1017,479984.39999999997]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1020,2942718.0]
["2019-11-19T15:18:00.000000000","2019-11-19T22:18:00.000000000",1133,956.1656]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1022,16.68342]
["2019-11-19T15:18:15.000000000","2019-11-19T22:18:15.000000000",1130,813050618.7432]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1021,276.3234]
["2019-11-19T15:18:30.000000000","2019-11-19T22:18:30.000000000",1016,478900.0]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1019,57200.200000000004]
["2019-11-19T15:18:45.000000000","2019-11-19T22:18:45.000000000",1018,477739.6]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1017,478928.1]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1020,2942719.0]
["2019-11-19T15:19:00.000000000","2019-11-19T22:19:00.000000000",1133,956.9344]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1022,16.75]
["2019-11-19T15:19:15.000000000","2019-11-19T22:19:15.000000000",1130,814122044.7516]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1021,276.2657]
["2019-11-19T15:19:30.000000000","2019-11-19T22:19:30.000000000",1016,478800.0]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1019,57300.049999999996]
["2019-11-19T15:19:45.000000000","2019-11-19T22:19:45.000000000",1018,476593.8]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1017,479965.6]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1020,2942719.0]
["2019-11-19T15:20:00.000000000","2019-11-19T22:20:00.000000000",1133,957.2968]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1022,16.73448]
["2019-11-19T15:20:15.000000000","2019-11-19T22:20:15.000000000",1130,813462581.4237]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1021,276.359]
["2019-11-19T15:20:30.000000000","2019-11-19T22:20:30.000000000",1016,479300.0]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1019,57300.049999999996]
["2019-11-19T15:20:45.000000000","2019-11-19T22:20:45.000000000",1018,477452.1]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1017,479984.39999999997]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1020,2942719.0]
["2019-11-19T15:21:00.000000000","2019-11-19T22:21:00.000000000",1133,957.8156]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1022,16.51692]
["2019-11-19T15:21:15.000000000","2019-11-19T22:21:15.000000000",1130,813142119.3246]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1021,276.3057]
["2019-11-19T15:21:30.000000000","2019-11-19T22:21:30.000000000",1016,479000.0]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1019,57400.149999999994]
["2019-11-19T15:21:45.000000000","2019-11-19T22:21:45.000000000",1018,477745.8]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1017,479984.39999999997]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1020,2942719.0]
["2019-11-19T15:22:00.000000000","2019-11-19T22:22:00.000000000",1133,957.8427]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1022,16.60346]
["2019-11-19T15:22:15.000000000","2019-11-19T22:22:15.000000000",1130,813625608.0563]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1021,276.6165]
["2019-11-19T15:22:30.000000000","2019-11-19T22:22:30.000000000",1016,478900.0]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1019,57400.149999999994]
["2019-11-19T15:22:45.000000000","2019-11-19T22:22:45.000000000",1018,476539.60000000003]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1017,479984.39999999997]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1020,2942720.0]
["2019-11-19T15:23:00.000000000","2019-11-19T22:23:00.000000000",1133,957.4365]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1022,16.5835]
["2019-11-19T15:23:15.000000000","2019-11-19T22:23:15.000000000",1130,812659201.024]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1021,275.9572]
["2019-11-19T15:23:30.000000000","2019-11-19T22:23:30.000000000",1016,479100.0]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1019,57400.149999999994]
["2019-11-19T15:23:45.000000000","2019-11-19T22:23:45.000000000",1018,477335.39999999997]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1017,478837.5]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1020,2942720.0]
["2019-11-19T15:24:00.000000000","2019-11-19T22:24:00.000000000",1133,956.5833]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1022,16.60128]
["2019-11-19T15:24:15.000000000","2019-11-19T22:24:15.000000000",1130,812169238.144]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1021,276.1503]
["2019-11-19T15:24:30.000000000","2019-11-19T22:24:30.000000000",1016,479200.0]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1019,57500.0]
["2019-11-19T15:24:45.000000000","2019-11-19T22:24:45.000000000",1018,476747.9]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1017,479984.39999999997]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1020,2942720.0]
["2019-11-19T15:25:00.000000000","2019-11-19T22:25:00.000000000",1133,956.2198]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1022,16.56794]
["2019-11-19T15:25:15.000000000","2019-11-19T22:25:15.000000000",1130,813946052.48]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1021,276.9229]
["2019-11-19T15:25:30.000000000","2019-11-19T22:25:30.000000000",1016,478800.0]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1019,57500.0]
["2019-11-19T15:25:45.000000000","2019-11-19T22:25:45.000000000",1018,478027.10000000003]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1017,479984.39999999997]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1020,2942721.0]
["2019-11-19T15:26:00.000000000","2019-11-19T22:26:00.000000000",1133,956.7281]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1022,16.57456]
["2019-11-19T15:26:15.000000000","2019-11-19T22:26:15.000000000",1130,813632929.29]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1021,276.4545]
["2019-11-19T15:26:30.000000000","2019-11-19T22:26:30.000000000",1016,479200.0]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1019,57500.0]
["2019-11-19T15:26:45.000000000","2019-11-19T22:26:45.000000000",1018,478408.3]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1017,479659.4]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1020,2942721.0]
["2019-11-19T15:27:00.000000000","2019-11-19T22:27:00.000000000",1133,958.149]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1022,16.78329]
["2019-11-19T15:27:15.000000000","2019-11-19T22:27:15.000000000",1130,813515220.45]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1021,276.6054]
["2019-11-19T15:27:30.000000000","2019-11-19T22:27:30.000000000",1016,479400.0]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1019,57646.810000000005]
["2019-11-19T15:27:45.000000000","2019-11-19T22:27:45.000000000",1018,477014.6]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1017,479934.39999999997]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1020,2942721.0]
["2019-11-19T15:28:00.000000000","2019-11-19T22:28:00.000000000",1133,957.6927]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1022,16.6812]
["2019-11-19T15:28:15.000000000","2019-11-19T22:28:15.000000000",1130,814521042.4878]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1021,276.8052]
["2019-11-19T15:28:30.000000000","2019-11-19T22:28:30.000000000",1016,478900.0]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1019,57700.200000000004]
["2019-11-19T15:28:45.000000000","2019-11-19T22:28:45.000000000",1018,478352.10000000003]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1017,479442.7]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1020,2942721.0]
["2019-11-19T15:29:00.000000000","2019-11-19T22:29:00.000000000",1133,957.901]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1022,16.24606]
["2019-11-19T15:29:15.000000000","2019-11-19T22:29:15.000000000",1130,813874526.6841]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1021,276.4678]
["2019-11-19T15:29:30.000000000","2019-11-19T22:29:30.000000000",1016,479600.0]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1019,57700.200000000004]
["2019-11-19T15:29:45.000000000","2019-11-19T22:29:45.000000000",1018,477889.6]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1017,479984.39999999997]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1020,2942721.0]
["2019-11-19T15:30:00.000000000","2019-11-19T22:30:00.000000000",1133,958.3907]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1022,15.9952]
["2019-11-19T15:30:15.000000000","2019-11-19T22:30:15.000000000",1130,813129723.999]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1021,276.4545]
["2019-11-19T15:30:30.000000000","2019-11-19T22:30:30.000000000",1016,479600.0]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1019,57700.200000000004]
["2019-11-19T15:30:45.000000000","2019-11-19T22:30:45.000000000",1018,478656.3]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1017,479984.39999999997]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1020,2942722.0]
["2019-11-19T15:31:00.000000000","2019-11-19T22:31:00.000000000",1133,958.4115]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1022,15.43129]
["2019-11-19T15:31:15.000000000","2019-11-19T22:31:15.000000000",1130,814501897.3144]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1021,276.723]
["2019-11-19T15:31:30.000000000","2019-11-19T22:31:30.000000000",1016,479400.0]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1019,57700.200000000004]
["2019-11-19T15:31:45.000000000","2019-11-19T22:31:45.000000000",1018,478020.8]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1017,478955.2]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1020,2942722.0]
["2019-11-19T15:32:00.000000000","2019-11-19T22:32:00.000000000",1133,956.9615]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1022,15.00949]
["2019-11-19T15:32:15.000000000","2019-11-19T22:32:15.000000000",1130,813580825.3284]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1021,276.1525]
["2019-11-19T15:32:30.000000000","2019-11-19T22:32:30.000000000",1016,479100.0]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1019,57700.200000000004]
["2019-11-19T15:32:45.000000000","2019-11-19T22:32:45.000000000",1018,476472.89999999997]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1017,479930.2]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1020,2942722.0]
["2019-11-19T15:33:00.000000000","2019-11-19T22:33:00.000000000",1133,957.6114]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1022,14.38789]
["2019-11-19T15:33:15.000000000","2019-11-19T22:33:15.000000000",1130,813456642.46]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1021,276.6476]
["2019-11-19T15:33:30.000000000","2019-11-19T22:33:30.000000000",1016,479500.0]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1019,57700.200000000004]
["2019-11-19T15:33:45.000000000","2019-11-19T22:33:45.000000000",1018,478004.2]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1017,478765.60000000003]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1020,2942722.0]
["2019-11-19T15:34:00.000000000","2019-11-19T22:34:00.000000000",1133,956.726]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1022,14.21699]
["2019-11-19T15:34:15.000000000","2019-11-19T22:34:15.000000000",1130,814240583.6008]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1021,276.5566]
["2019-11-19T15:34:30.000000000","2019-11-19T22:34:30.000000000",1016,479000.0]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1019,57646.810000000005]
["2019-11-19T15:34:45.000000000","2019-11-19T22:34:45.000000000",1018,477437.5]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1017,479984.39999999997]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1020,2942722.0]
["2019-11-19T15:35:00.000000000","2019-11-19T22:35:00.000000000",1133,956.8907]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1022,13.77967]
["2019-11-19T15:35:15.000000000","2019-11-19T22:35:15.000000000",1130,812738305.9334]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1021,276.1947]
["2019-11-19T15:35:30.000000000","2019-11-19T22:35:30.000000000",1016,478800.0]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1019,57600.1]
["2019-11-19T15:35:45.000000000","2019-11-19T22:35:45.000000000",1018,477462.5]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1017,479984.39999999997]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1020,2942723.0]
["2019-11-19T15:36:00.000000000","2019-11-19T22:36:00.000000000",1133,956.5927]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1022,13.32008]
["2019-11-19T15:36:15.000000000","2019-11-19T22:36:15.000000000",1130,813045231.9423]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1021,276.521]
["2019-11-19T15:36:30.000000000","2019-11-19T22:36:30.000000000",1016,479000.0]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1019,57500.0]
["2019-11-19T15:36:45.000000000","2019-11-19T22:36:45.000000000",1018,476845.8]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1017,479984.39999999997]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1020,2942723.0]
["2019-11-19T15:37:00.000000000","2019-11-19T22:37:00.000000000",1133,957.3969]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1022,13.22017]
["2019-11-19T15:37:15.000000000","2019-11-19T22:37:15.000000000",1130,813959830.2507]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1021,276.4522]
["2019-11-19T15:37:30.000000000","2019-11-19T22:37:30.000000000",1016,478600.0]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1019,57500.0]
["2019-11-19T15:37:45.000000000","2019-11-19T22:37:45.000000000",1018,476379.2]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1017,479828.10000000003]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1020,2942723.0]
["2019-11-19T15:38:00.000000000","2019-11-19T22:38:00.000000000",1133,955.9448]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1022,12.98717]
["2019-11-19T15:38:15.000000000","2019-11-19T22:38:15.000000000",1130,812555268.5628]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1021,276.0882]
["2019-11-19T15:38:30.000000000","2019-11-19T22:38:30.000000000",1016,478300.0]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1019,57500.0]
["2019-11-19T15:38:45.000000000","2019-11-19T22:38:45.000000000",1018,477860.4]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1017,479916.7]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1020,2942723.0]
["2019-11-19T15:39:00.000000000","2019-11-19T22:39:00.000000000",1133,957.6917]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1022,12.80498]
["2019-11-19T15:39:15.000000000","2019-11-19T22:39:15.000000000",1130,812862488.844]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1021,276.2546]
["2019-11-19T15:39:30.000000000","2019-11-19T22:39:30.000000000",1016,478300.0]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1019,57346.76]
["2019-11-19T15:39:45.000000000","2019-11-19T22:39:45.000000000",1018,477406.3]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1017,479717.69999999995]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1020,2942723.0]
["2019-11-19T15:40:00.000000000","2019-11-19T22:40:00.000000000",1133,957.1469]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1022,12.76956]
["2019-11-19T15:40:15.000000000","2019-11-19T22:40:15.000000000",1130,812732126.2151]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1021,276.0905]
["2019-11-19T15:40:30.000000000","2019-11-19T22:40:30.000000000",1016,477800.0]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1019,57300.049999999996]
["2019-11-19T15:40:45.000000000","2019-11-19T22:40:45.000000000",1018,477383.30000000005]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1017,479984.39999999997]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1020,2942723.0]
["2019-11-19T15:41:00.000000000","2019-11-19T22:41:00.000000000",1133,957.5656]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1022,12.65639]
["2019-11-19T15:41:15.000000000","2019-11-19T22:41:15.000000000",1130,811915226.3103]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1021,275.9083]
["2019-11-19T15:41:30.000000000","2019-11-19T22:41:30.000000000",1016,478500.0]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1019,57200.200000000004]
["2019-11-19T15:41:45.000000000","2019-11-19T22:41:45.000000000",1018,477800.0]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1017,479984.39999999997]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1020,2942724.0]
["2019-11-19T15:42:00.000000000","2019-11-19T22:42:00.000000000",1133,957.6886]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1022,12.45651]
["2019-11-19T15:42:15.000000000","2019-11-19T22:42:15.000000000",1130,812993422.0176]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1021,276.2568]
["2019-11-19T15:42:30.000000000","2019-11-19T22:42:30.000000000",1016,478400.0]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1019,57100.1]
["2019-11-19T15:42:45.000000000","2019-11-19T22:42:45.000000000",1018,477633.30000000005]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1017,479982.3]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1020,2942724.0]
["2019-11-19T15:43:00.000000000","2019-11-19T22:43:00.000000000",1133,957.5615]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1022,12.38331]
["2019-11-19T15:43:15.000000000","2019-11-19T22:43:15.000000000",1130,813137321.2212]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1021,276.2369]
["2019-11-19T15:43:30.000000000","2019-11-19T22:43:30.000000000",1016,478500.0]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1019,57100.1]
["2019-11-19T15:43:45.000000000","2019-11-19T22:43:45.000000000",1018,477481.3]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1017,477871.89999999997]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1020,2942724.0]
["2019-11-19T15:44:00.000000000","2019-11-19T22:44:00.000000000",1133,955.5302]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1022,12.30334]
["2019-11-19T15:44:15.000000000","2019-11-19T22:44:15.000000000",1130,812307473.0532]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1021,276.1126]
["2019-11-19T15:44:30.000000000","2019-11-19T22:44:30.000000000",1016,478900.0]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1019,57000.0]
["2019-11-19T15:44:45.000000000","2019-11-19T22:44:45.000000000",1018,477791.7]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1017,478251.0]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1020,2942724.0]
["2019-11-19T15:45:00.000000000","2019-11-19T22:45:00.000000000",1133,955.5427]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1022,12.65631]
["2019-11-19T15:45:15.000000000","2019-11-19T22:45:15.000000000",1130,812255092.566]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1021,276.0948]
["2019-11-19T15:45:30.000000000","2019-11-19T22:45:30.000000000",1016,478700.0]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1019,57000.0]
["2019-11-19T15:45:45.000000000","2019-11-19T22:45:45.000000000",1018,476604.2]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1017,479984.39999999997]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1020,2942724.0]
["2019-11-19T15:46:00.000000000","2019-11-19T22:46:00.000000000",1133,957.3636]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1022,13.14255]
["2019-11-19T15:46:15.000000000","2019-11-19T22:46:15.000000000",1130,813561662.022]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1021,276.3034]
["2019-11-19T15:46:30.000000000","2019-11-19T22:46:30.000000000",1016,479100.0]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1019,56900.149999999994]
["2019-11-19T15:46:45.000000000","2019-11-19T22:46:45.000000000",1018,478566.7]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1017,479984.39999999997]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1020,2942725.0]
["2019-11-19T15:47:00.000000000","2019-11-19T22:47:00.000000000",1133,956.7073]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1022,13.82842]
["2019-11-19T15:47:15.000000000","2019-11-19T22:47:15.000000000",1130,813594602.735]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1021,276.1836]
["2019-11-19T15:47:30.000000000","2019-11-19T22:47:30.000000000",1016,478500.0]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1019,56900.149999999994]
["2019-11-19T15:47:45.000000000","2019-11-19T22:47:45.000000000",1018,477658.3]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1017,479717.69999999995]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1020,2942725.0]
["2019-11-19T15:48:00.000000000","2019-11-19T22:48:00.000000000",1133,957.8115]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1022,15.34918]
["2019-11-19T15:48:15.000000000","2019-11-19T22:48:15.000000000",1130,814319984.4475]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1021,276.7053]
["2019-11-19T15:48:30.000000000","2019-11-19T22:48:30.000000000",1016,479300.0]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1019,56900.149999999994]
["2019-11-19T15:48:45.000000000","2019-11-19T22:48:45.000000000",1018,478575.0]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1017,479984.39999999997]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1020,2942725.0]
["2019-11-19T15:49:00.000000000","2019-11-19T22:49:00.000000000",1133,957.8802]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1022,16.32598]
["2019-11-19T15:49:15.000000000","2019-11-19T22:49:15.000000000",1130,814515969.9325]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1021,276.7542]
["2019-11-19T15:49:30.000000000","2019-11-19T22:49:30.000000000",1016,479300.0]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1019,57000.0]
["2019-11-19T15:49:45.000000000","2019-11-19T22:49:45.000000000",1018,478239.6]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1017,479984.39999999997]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1020,2942725.0]
["2019-11-19T15:50:00.000000000","2019-11-19T22:50:00.000000000",1133,956.7302]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1022,14.33906]
["2019-11-19T15:50:15.000000000","2019-11-19T22:50:15.000000000",1130,813222348.0225]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1021,276.2214]
["2019-11-19T15:50:30.000000000","2019-11-19T22:50:30.000000000",1016,479000.0]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1019,57100.1]
["2019-11-19T15:50:45.000000000","2019-11-19T22:50:45.000000000",1018,477979.2]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1017,479970.8]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1020,2942725.0]
["2019-11-19T15:51:00.000000000","2019-11-19T22:51:00.000000000",1133,958.3083]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1022,13.84402]
["2019-11-19T15:51:15.000000000","2019-11-19T22:51:15.000000000",1130,813659931.23]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1021,276.5876]
["2019-11-19T15:51:30.000000000","2019-11-19T22:51:30.000000000",1016,479700.0]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1019,57046.71]
["2019-11-19T15:51:45.000000000","2019-11-19T22:51:45.000000000",1018,478733.3]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1017,479984.39999999997]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1020,2942725.0]
["2019-11-19T15:52:00.000000000","2019-11-19T22:52:00.000000000",1133,958.8032]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1022,14.02161]
["2019-11-19T15:52:15.000000000","2019-11-19T22:52:15.000000000",1130,815358472.1]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1021,277.0338]
["2019-11-19T15:52:30.000000000","2019-11-19T22:52:30.000000000",1016,479700.0]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1019,57053.39]
["2019-11-19T15:52:45.000000000","2019-11-19T22:52:45.000000000",1018,479008.30000000005]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1017,479984.39999999997]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1020,2942726.0]
["2019-11-19T15:53:00.000000000","2019-11-19T22:53:00.000000000",1133,958.6407]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1022,14.76084]
["2019-11-19T15:53:15.000000000","2019-11-19T22:53:15.000000000",1130,814221974.1222]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1021,276.7785]
["2019-11-19T15:53:30.000000000","2019-11-19T22:53:30.000000000",1016,480000.0]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1019,57100.1]
["2019-11-19T15:53:45.000000000","2019-11-19T22:53:45.000000000",1018,479318.8]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1017,479984.39999999997]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1020,2942726.0]
["2019-11-19T15:54:00.000000000","2019-11-19T22:54:00.000000000",1133,959.2136]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1022,17.00532]
["2019-11-19T15:54:15.000000000","2019-11-19T22:54:15.000000000",1130,815443793.9574]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1021,277.2137]
["2019-11-19T15:54:30.000000000","2019-11-19T22:54:30.000000000",1016,480000.0]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1019,57253.450000000004]
["2019-11-19T15:54:45.000000000","2019-11-19T22:54:45.000000000",1018,479308.3]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1017,479876.0]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1020,2942726.0]
["2019-11-19T15:55:00.000000000","2019-11-19T22:55:00.000000000",1133,959.3781]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1022,18.98117]
["2019-11-19T15:55:15.000000000","2019-11-19T22:55:15.000000000",1130,816083836.8624]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1021,277.3758]
["2019-11-19T15:55:30.000000000","2019-11-19T22:55:30.000000000",1016,480000.0]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1019,57453.4]
["2019-11-19T15:55:45.000000000","2019-11-19T22:55:45.000000000",1018,479358.3]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1017,479984.39999999997]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1020,2942726.0]
["2019-11-19T15:56:00.000000000","2019-11-19T22:56:00.000000000",1133,959.2677]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1022,18.30624]
["2019-11-19T15:56:15.000000000","2019-11-19T22:56:15.000000000",1130,815633305.5118]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1021,277.0338]
["2019-11-19T15:56:30.000000000","2019-11-19T22:56:30.000000000",1016,480100.0]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1019,57700.200000000004]
["2019-11-19T15:56:45.000000000","2019-11-19T22:56:45.000000000",1018,479020.8]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1017,479984.39999999997]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1020,2942726.0]
["2019-11-19T15:57:00.000000000","2019-11-19T22:57:00.000000000",1133,959.1844]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1022,16.45471]
["2019-11-19T15:57:15.000000000","2019-11-19T22:57:15.000000000",1130,814751370.5296]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1021,277.0561]
["2019-11-19T15:57:30.000000000","2019-11-19T22:57:30.000000000",1016,480200.0]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1019,57800.049999999996]
["2019-11-19T15:57:45.000000000","2019-11-19T22:57:45.000000000",1018,479147.89999999997]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1017,479886.39999999997]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1020,2942727.0]
["2019-11-19T15:58:00.000000000","2019-11-19T22:58:00.000000000",1133,958.9843]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1022,16.17943]
["2019-11-19T15:58:15.000000000","2019-11-19T22:58:15.000000000",1130,815483209.3314]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1021,277.0738]
["2019-11-19T15:58:30.000000000","2019-11-19T22:58:30.000000000",1016,479800.0]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1019,57900.149999999994]
["2019-11-19T15:58:45.000000000","2019-11-19T22:58:45.000000000",1018,479022.89999999997]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1017,478711.5]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1020,2942727.0]
["2019-11-19T15:59:00.000000000","2019-11-19T22:59:00.000000000",1133,957.8573]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1022,15.77989]
["2019-11-19T15:59:15.000000000","2019-11-19T22:59:15.000000000",1130,814496807.241]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1021,276.6897]
["2019-11-19T15:59:30.000000000","2019-11-19T22:59:30.000000000",1016,479800.0]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1019,58000.0]
["2019-11-19T15:59:45.000000000","2019-11-19T22:59:45.000000000",1018,477460.39999999997]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1017,479984.39999999997]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1020,2942727.0]
["2019-11-19T16:00:00.000000000","2019-11-19T23:00:00.000000000",1133,958.3407]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1022,14.91405]
["2019-11-19T16:00:15.000000000","2019-11-19T23:00:15.000000000",1130,813347083.8021]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1021,276.6898]
["2019-11-19T16:00:30.000000000","2019-11-19T23:00:30.000000000",1016,479900.0]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1019,58000.0]
["2019-11-19T16:00:45.000000000","2019-11-19T23:00:45.000000000",1018,479131.3]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1017,479899.0]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1020,2942727.0]
["2019-11-19T16:01:00.000000000","2019-11-19T23:01:00.000000000",1133,958.7803]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1022,14.23254]
["2019-11-19T16:01:15.000000000","2019-11-19T23:01:15.000000000",1130,815496157.3302]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1021,277.1049]
["2019-11-19T16:01:30.000000000","2019-11-19T23:01:30.000000000",1016,479300.0]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1019,57900.149999999994]
["2019-11-19T16:01:45.000000000","2019-11-19T23:01:45.000000000",1018,478825.0]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1017,479984.39999999997]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1020,2942728.0]
["2019-11-19T16:02:00.000000000","2019-11-19T23:02:00.000000000",1133,959.2719]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1022,14.28582]
["2019-11-19T16:02:15.000000000","2019-11-19T23:02:15.000000000",1130,815170085.9176]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1021,277.0361]
["2019-11-19T16:02:30.000000000","2019-11-19T23:02:30.000000000",1016,480000.0]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1019,57900.149999999994]
["2019-11-19T16:02:45.000000000","2019-11-19T23:02:45.000000000",1018,479704.2]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1017,479799.0]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1020,2942728.0]
["2019-11-19T16:03:00.000000000","2019-11-19T23:03:00.000000000",1133,959.3032]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1022,15.085]
["2019-11-19T16:03:15.000000000","2019-11-19T23:03:15.000000000",1130,814738681.9928]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1021,277.0428]
["2019-11-19T16:03:30.000000000","2019-11-19T23:03:30.000000000",1016,480300.0]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1019,58000.0]
["2019-11-19T16:03:45.000000000","2019-11-19T23:03:45.000000000",1018,479752.1]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1017,481984.39999999997]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1020,2942728.0]
["2019-11-19T16:04:00.000000000","2019-11-19T23:04:00.000000000",1133,961.4615]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1022,14.61439]
["2019-11-19T16:04:15.000000000","2019-11-19T23:04:15.000000000",1130,815947554.6552]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1021,277.358]
["2019-11-19T16:04:30.000000000","2019-11-19T23:04:30.000000000",1016,480300.0]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1019,58053.39]
["2019-11-19T16:04:45.000000000","2019-11-19T23:04:45.000000000",1018,479268.7]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1017,481717.69999999995]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1020,2942728.0]
["2019-11-19T16:05:00.000000000","2019-11-19T23:05:00.000000000",1133,960.9948]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1022,14.19921]
["2019-11-19T16:05:15.000000000","2019-11-19T23:05:15.000000000",1130,816012588.944]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1021,276.9406]
["2019-11-19T16:05:30.000000000","2019-11-19T23:05:30.000000000",1016,479700.0]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1019,58000.0]
["2019-11-19T16:05:45.000000000","2019-11-19T23:05:45.000000000",1018,478925.0]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1017,481717.69999999995]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1020,2942728.0]
["2019-11-19T16:06:00.000000000","2019-11-19T23:06:00.000000000",1133,960.9823]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1022,13.72861]
["2019-11-19T16:06:15.000000000","2019-11-19T23:06:15.000000000",1130,815111231.3576]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1021,276.7209]
["2019-11-19T16:06:30.000000000","2019-11-19T23:06:30.000000000",1016,479800.0]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1019,58100.1]
["2019-11-19T16:06:45.000000000","2019-11-19T23:06:45.000000000",1018,479377.1]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1017,480251.0]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1020,2942729.0]
["2019-11-19T16:07:00.000000000","2019-11-19T23:07:00.000000000",1133,959.2281]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1022,12.84717]
["2019-11-19T16:07:15.000000000","2019-11-19T23:07:15.000000000",1130,815823648.7673]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1021,277.1737]
["2019-11-19T16:07:30.000000000","2019-11-19T23:07:30.000000000",1016,479900.0]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1019,58153.48]
["2019-11-19T16:07:45.000000000","2019-11-19T23:07:45.000000000",1018,479187.5]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1017,479888.5]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1020,2942729.0]
["2019-11-19T16:08:00.000000000","2019-11-19T23:08:00.000000000",1133,958.9052]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1022,12.3966]
["2019-11-19T16:08:15.000000000","2019-11-19T23:08:15.000000000",1130,815810700.7597]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1021,277.0183]
["2019-11-19T16:08:30.000000000","2019-11-19T23:08:30.000000000",1016,480000.0]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1019,58100.1]
["2019-11-19T16:08:45.000000000","2019-11-19T23:08:45.000000000",1018,478939.6]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1017,479916.7]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1020,2942729.0]
["2019-11-19T16:09:00.000000000","2019-11-19T23:09:00.000000000",1133,958.9605]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1022,11.59739]
["2019-11-19T16:09:15.000000000","2019-11-19T23:09:15.000000000",1130,814627723.7017]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1021,276.8896]
["2019-11-19T16:09:30.000000000","2019-11-19T23:09:30.000000000",1016,480400.0]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1019,58046.71]
["2019-11-19T16:09:45.000000000","2019-11-19T23:09:45.000000000",1018,479154.2]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1017,479984.39999999997]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1020,2942729.0]
["2019-11-19T16:10:00.000000000","2019-11-19T23:10:00.000000000",1133,959.1386]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1022,11.12233]
["2019-11-19T16:10:15.000000000","2019-11-19T23:10:15.000000000",1130,814713062.8427]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1021,276.9805]
["2019-11-19T16:10:30.000000000","2019-11-19T23:10:30.000000000",1016,479800.0]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1019,57946.74]
["2019-11-19T16:10:45.000000000","2019-11-19T23:10:45.000000000",1018,479350.0]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1017,479236.5]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1020,2942729.0]
["2019-11-19T16:11:00.000000000","2019-11-19T23:11:00.000000000",1133,958.5427]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1022,10.65168]
["2019-11-19T16:11:15.000000000","2019-11-19T23:11:15.000000000",1130,815967253.9425]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1021,277.1537]
["2019-11-19T16:11:30.000000000","2019-11-19T23:11:30.000000000",1016,479900.0]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1019,57900.149999999994]
["2019-11-19T16:11:45.000000000","2019-11-19T23:11:45.000000000",1018,479320.80000000005]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1017,478454.2]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1020,2942729.0]
["2019-11-19T16:12:00.000000000","2019-11-19T23:12:00.000000000",1133,957.6292]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1022,9.823581]
["2019-11-19T16:12:15.000000000","2019-11-19T23:12:15.000000000",1130,815202732.9483]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1021,276.934]
["2019-11-19T16:12:30.000000000","2019-11-19T23:12:30.000000000",1016,479800.0]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1019,57700.200000000004]
["2019-11-19T16:12:45.000000000","2019-11-19T23:12:45.000000000",1018,479204.2]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1017,479828.10000000003]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1020,2942730.0]
["2019-11-19T16:13:00.000000000","2019-11-19T23:13:00.000000000",1133,958.9239]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1022,8.718003]
["2019-11-19T16:13:15.000000000","2019-11-19T23:13:15.000000000",1130,814373454.384]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1021,276.9518]
["2019-11-19T16:13:30.000000000","2019-11-19T23:13:30.000000000",1016,479700.0]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1019,57600.1]
["2019-11-19T16:13:45.000000000","2019-11-19T23:13:45.000000000",1018,479366.69999999995]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1017,478914.60000000003]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1020,2942730.0]
["2019-11-19T16:14:00.000000000","2019-11-19T23:14:00.000000000",1133,958.175]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1022,8.191914]
["2019-11-19T16:14:15.000000000","2019-11-19T23:14:15.000000000",1130,815882486.328]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1021,277.2226]
["2019-11-19T16:14:30.000000000","2019-11-19T23:14:30.000000000",1016,479800.0]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1019,57400.149999999994]
["2019-11-19T16:14:45.000000000","2019-11-19T23:14:45.000000000",1018,479229.2]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1017,479844.80000000005]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1020,2942730.0]
["2019-11-19T16:15:00.000000000","2019-11-19T23:15:00.000000000",1133,959.2719]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1022,7.876691]
["2019-11-19T16:15:15.000000000","2019-11-19T23:15:15.000000000",1130,815418712.08]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1021,277.0116]
["2019-11-19T16:15:30.000000000","2019-11-19T23:15:30.000000000",1016,479500.0]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1019,57246.78999999999]
["2019-11-19T16:15:45.000000000","2019-11-19T23:15:45.000000000",1018,479289.60000000003]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1017,479951.0]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1020,2942730.0]
["2019-11-19T16:16:00.000000000","2019-11-19T23:16:00.000000000",1133,959.2323]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1022,7.836698]
["2019-11-19T16:16:15.000000000","2019-11-19T23:16:15.000000000",1130,814641242.814]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1021,276.9561]
["2019-11-19T16:16:30.000000000","2019-11-19T23:16:30.000000000",1016,479800.0]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1019,57100.1]
["2019-11-19T16:16:45.000000000","2019-11-19T23:16:45.000000000",1018,479431.2]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1017,478603.1]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1020,2942730.0]
["2019-11-19T16:17:00.000000000","2019-11-19T23:17:00.000000000",1133,957.826]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1022,7.632491]
["2019-11-19T16:17:15.000000000","2019-11-19T23:17:15.000000000",1130,815268632.85]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1021,277.1582]
["2019-11-19T16:17:30.000000000","2019-11-19T23:17:30.000000000",1016,479900.0]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1019,56946.74]
["2019-11-19T16:17:45.000000000","2019-11-19T23:17:45.000000000",1018,479214.60000000003]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1017,479967.69999999995]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1020,2942730.0]
["2019-11-19T16:18:00.000000000","2019-11-19T23:18:00.000000000",1133,958.9864]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1022,7.295009]
["2019-11-19T16:18:15.000000000","2019-11-19T23:18:15.000000000",1130,815000550.147]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1021,276.8519]
["2019-11-19T16:18:30.000000000","2019-11-19T23:18:30.000000000",1016,479800.0]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1019,56846.76]
["2019-11-19T16:18:45.000000000","2019-11-19T23:18:45.000000000",1018,479116.69999999995]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1017,478678.1]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1020,2942730.0]
["2019-11-19T16:19:00.000000000","2019-11-19T23:19:00.000000000",1133,957.8719]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1022,7.428214]
["2019-11-19T16:19:15.000000000","2019-11-19T23:19:15.000000000",1130,813988251.027]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1021,276.7275]
["2019-11-19T16:19:30.000000000","2019-11-19T23:19:30.000000000",1016,479500.0]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1019,56646.810000000005]
["2019-11-19T16:19:45.000000000","2019-11-19T23:19:45.000000000",1018,478810.4]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1017,479441.7]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1020,2942730.0]
["2019-11-19T16:20:00.000000000","2019-11-19T23:20:00.000000000",1133,956.6709]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1022,7.084114]
["2019-11-19T16:20:15.000000000","2019-11-19T23:20:15.000000000",1130,814935221.541]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1021,276.9495]
["2019-11-19T16:20:30.000000000","2019-11-19T23:20:30.000000000",1016,479200.0]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1019,56500.0]
["2019-11-19T16:20:45.000000000","2019-11-19T23:20:45.000000000",1018,479000.0]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1017,479786.5]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1020,2942730.0]
["2019-11-19T16:21:00.000000000","2019-11-19T23:21:00.000000000",1133,958.7407]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1022,7.275053]
["2019-11-19T16:21:15.000000000","2019-11-19T23:21:15.000000000",1130,814549723.911]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1021,276.5099]
["2019-11-19T16:21:30.000000000","2019-11-19T23:21:30.000000000",1016,479700.0]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1019,56446.74]
["2019-11-19T16:21:45.000000000","2019-11-19T23:21:45.000000000",1018,478858.3]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1017,479361.5]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1020,2942730.0]
["2019-11-19T16:22:00.000000000","2019-11-19T23:22:00.000000000",1133,958.5469]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1022,7.070824]
["2019-11-19T16:22:15.000000000","2019-11-19T23:22:15.000000000",1130,814288409.487]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1021,276.4145]
["2019-11-19T16:22:30.000000000","2019-11-19T23:22:30.000000000",1016,479700.0]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1019,56400.149999999994]
["2019-11-19T16:22:45.000000000","2019-11-19T23:22:45.000000000",1018,479618.7]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1017,479871.89999999997]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1020,2942730.0]
["2019-11-19T16:23:00.000000000","2019-11-19T23:23:00.000000000",1133,959.4531]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1022,7.135186]
["2019-11-19T16:23:15.000000000","2019-11-19T23:23:15.000000000",1130,815360151.753]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1021,277.0694]
["2019-11-19T16:23:30.000000000","2019-11-19T23:23:30.000000000",1016,479900.0]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1019,56200.200000000004]
["2019-11-19T16:23:45.000000000","2019-11-19T23:23:45.000000000",1018,479302.1]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1017,479305.2]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1020,2942731.0]
["2019-11-19T16:24:00.000000000","2019-11-19T23:24:00.000000000",1133,958.4552]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1022,7.013092]
["2019-11-19T16:24:15.000000000","2019-11-19T23:24:15.000000000",1130,815641165.3665]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1021,277.0672]
["2019-11-19T16:24:30.000000000","2019-11-19T23:24:30.000000000",1016,480000.0]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1019,56000.0]
["2019-11-19T16:24:45.000000000","2019-11-19T23:24:45.000000000",1018,479404.2]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1017,478901.0]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1020,2942731.0]
["2019-11-19T16:25:00.000000000","2019-11-19T23:25:00.000000000",1133,958.1093]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1022,7.03527]
["2019-11-19T16:25:15.000000000","2019-11-19T23:25:15.000000000",1130,814562948.7281]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1021,276.8074]
["2019-11-19T16:25:30.000000000","2019-11-19T23:25:30.000000000",1016,479700.0]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1019,55900.149999999994]
["2019-11-19T16:25:45.000000000","2019-11-19T23:25:45.000000000",1018,479260.4]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1017,479842.69999999995]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1020,2942731.0]
["2019-11-19T16:26:00.000000000","2019-11-19T23:26:00.000000000",1133,959.176]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1022,6.930936]
["2019-11-19T16:26:15.000000000","2019-11-19T23:26:15.000000000",1130,815007595.3822]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1021,277.0805]
["2019-11-19T16:26:30.000000000","2019-11-19T23:26:30.000000000",1016,479600.0]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1019,55700.200000000004]
["2019-11-19T16:26:45.000000000","2019-11-19T23:26:45.000000000",1018,479356.3]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1017,479564.6]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1020,2942731.0]
["2019-11-19T16:27:00.000000000","2019-11-19T23:27:00.000000000",1133,958.8104]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1022,6.746702]
["2019-11-19T16:27:15.000000000","2019-11-19T23:27:15.000000000",1130,815595847.3091]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1021,277.0317]
["2019-11-19T16:27:30.000000000","2019-11-19T23:27:30.000000000",1016,479700.0]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1019,55593.43]
["2019-11-19T16:27:45.000000000","2019-11-19T23:27:45.000000000",1018,479572.9]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1017,479921.89999999997]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1020,2942731.0]
["2019-11-19T16:28:00.000000000","2019-11-19T23:28:00.000000000",1133,959.5094]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1022,6.622391]
["2019-11-19T16:28:15.000000000","2019-11-19T23:28:15.000000000",1130,815249193.5973]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1021,276.934]
["2019-11-19T16:28:30.000000000","2019-11-19T23:28:30.000000000",1016,479900.0]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1019,55300.049999999996]
["2019-11-19T16:28:45.000000000","2019-11-19T23:28:45.000000000",1018,479300.0]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1017,478090.6]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1020,2942731.0]
["2019-11-19T16:29:00.000000000","2019-11-19T23:29:00.000000000",1133,957.1573]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1022,6.227246]
["2019-11-19T16:29:15.000000000","2019-11-19T23:29:15.000000000",1130,814517336.3976]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1021,276.7364]
["2019-11-19T16:29:30.000000000","2019-11-19T23:29:30.000000000",1016,479700.0]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1019,55100.1]
["2019-11-19T16:29:45.000000000","2019-11-19T23:29:45.000000000",1018,479114.6]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1017,478833.3]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1020,2942731.0]
["2019-11-19T16:30:00.000000000","2019-11-19T23:30:00.000000000",1133,957.0958]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1022,5.942971]
["2019-11-19T16:30:15.000000000","2019-11-19T23:30:15.000000000",1130,814223651.8438]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1021,276.8474]
["2019-11-19T16:30:30.000000000","2019-11-19T23:30:30.000000000",1016,480000.0]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1019,54846.76]
["2019-11-19T16:30:45.000000000","2019-11-19T23:30:45.000000000",1018,479064.6]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1017,479744.8]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1020,2942731.0]
["2019-11-19T16:31:00.000000000","2019-11-19T23:31:00.000000000",1133,958.8448]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1022,5.479106]
["2019-11-19T16:31:15.000000000","2019-11-19T23:31:15.000000000",1130,814576485.2907]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1021,276.8563]
["2019-11-19T16:31:30.000000000","2019-11-19T23:31:30.000000000",1016,479700.0]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1019,54646.810000000005]
["2019-11-19T16:31:45.000000000","2019-11-19T23:31:45.000000000",1018,478445.80000000005]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1017,478994.8]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1020,2942731.0]
["2019-11-19T16:32:00.000000000","2019-11-19T23:32:00.000000000",1133,957.8906]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1022,5.061703]
["2019-11-19T16:32:15.000000000","2019-11-19T23:32:15.000000000",1130,813857576.1074]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1021,276.7785]
["2019-11-19T16:32:30.000000000","2019-11-19T23:32:30.000000000",1016,480000.0]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1019,54446.74]
["2019-11-19T16:32:45.000000000","2019-11-19T23:32:45.000000000",1018,478864.6]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1017,478680.2]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1020,2942732.0]
["2019-11-19T16:33:00.000000000","2019-11-19T23:33:00.000000000",1133,957.7135]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1022,4.57998]
["2019-11-19T16:33:15.000000000","2019-11-19T23:33:15.000000000",1130,815314799.286]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1021,276.8896]
["2019-11-19T16:33:30.000000000","2019-11-19T23:33:30.000000000",1016,479700.0]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1019,54093.43]
["2019-11-19T16:33:45.000000000","2019-11-19T23:33:45.000000000",1018,479445.80000000005]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1017,478525.0]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1020,2942732.0]
["2019-11-19T16:34:00.000000000","2019-11-19T23:34:00.000000000",1133,957.8937]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1022,4.224764]
["2019-11-19T16:34:15.000000000","2019-11-19T23:34:15.000000000",1130,815242996.6252]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1021,277.025]
["2019-11-19T16:34:30.000000000","2019-11-19T23:34:30.000000000",1016,479400.0]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1019,53580.09]
["2019-11-19T16:34:45.000000000","2019-11-19T23:34:45.000000000",1018,478879.2]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1017,478467.69999999995]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1020,2942732.0]
["2019-11-19T16:35:00.000000000","2019-11-19T23:35:00.000000000",1133,957.5427]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1022,3.558807]
["2019-11-19T16:35:15.000000000","2019-11-19T23:35:15.000000000",1130,814556751.5228]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1021,276.7564]
["2019-11-19T16:35:30.000000000","2019-11-19T23:35:30.000000000",1016,479500.0]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1019,53200.200000000004]
["2019-11-19T16:35:45.000000000","2019-11-19T23:35:45.000000000",1018,479164.60000000003]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1017,479786.5]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1020,2942732.0]
["2019-11-19T16:36:00.000000000","2019-11-19T23:36:00.000000000",1133,958.874]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1022,3.174697]
["2019-11-19T16:36:15.000000000","2019-11-19T23:36:15.000000000",1130,814903405.3524]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1021,276.9984]
["2019-11-19T16:36:30.000000000","2019-11-19T23:36:30.000000000",1016,479900.0]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1019,52593.43]
["2019-11-19T16:36:45.000000000","2019-11-19T23:36:45.000000000",1018,479137.5]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1017,479984.39999999997]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1020,2942732.0]
["2019-11-19T16:37:00.000000000","2019-11-19T23:37:00.000000000",1133,959.3907]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1022,2.726307]
["2019-11-19T16:37:15.000000000","2019-11-19T23:37:15.000000000",1130,814988156.034]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1021,276.8029]
["2019-11-19T16:37:30.000000000","2019-11-19T23:37:30.000000000",1016,479500.0]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1019,52000.0]
["2019-11-19T16:37:45.000000000","2019-11-19T23:37:45.000000000",1018,479091.7]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1017,479700.0]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1020,2942732.0]
["2019-11-19T16:38:00.000000000","2019-11-19T23:38:00.000000000",1133,958.3437]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1022,2.528735]
["2019-11-19T16:38:15.000000000","2019-11-19T23:38:15.000000000",1130,814321921.5092]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1021,276.7031]
["2019-11-19T16:38:30.000000000","2019-11-19T23:38:30.000000000",1016,479600.0]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1019,51793.509999999995]
["2019-11-19T16:38:45.000000000","2019-11-19T23:38:45.000000000",1018,478402.10000000003]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1017,479545.8]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1020,2942732.0]
["2019-11-19T16:39:00.000000000","2019-11-19T23:39:00.000000000",1133,957.6833]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1022,2.18018]
["2019-11-19T16:39:15.000000000","2019-11-19T23:39:15.000000000",1130,814171547.904]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1021,276.692]
["2019-11-19T16:39:30.000000000","2019-11-19T23:39:30.000000000",1016,479300.0]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1019,51146.810000000005]
["2019-11-19T16:39:45.000000000","2019-11-19T23:39:45.000000000",1018,479127.1]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1017,479163.5]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1020,2942732.0]
["2019-11-19T16:40:00.000000000","2019-11-19T23:40:00.000000000",1133,958.1906]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1022,1.946971]
["2019-11-19T16:40:15.000000000","2019-11-19T23:40:15.000000000",1130,815066432.7052]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1021,277.0427]
["2019-11-19T16:40:30.000000000","2019-11-19T23:40:30.000000000",1016,479500.0]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1019,50900.149999999994]
["2019-11-19T16:40:45.000000000","2019-11-19T23:40:45.000000000",1018,479050.0]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1017,479534.4]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1020,2942732.0]
["2019-11-19T16:41:00.000000000","2019-11-19T23:41:00.000000000",1133,958.6032]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1022,1.598454]
["2019-11-19T16:41:15.000000000","2019-11-19T23:41:15.000000000",1130,815353937.6216]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1021,276.9828]
["2019-11-19T16:41:30.000000000","2019-11-19T23:41:30.000000000",1016,479800.0]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1019,50493.46]
["2019-11-19T16:41:45.000000000","2019-11-19T23:41:45.000000000",1018,478866.69999999995]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1017,478066.7]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1020,2942732.0]
["2019-11-19T16:42:00.000000000","2019-11-19T23:42:00.000000000",1133,956.7355]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1022,0.7459657]
["2019-11-19T16:42:15.000000000","2019-11-19T23:42:15.000000000",1130,814720661.6952]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1021,276.692]
["2019-11-19T16:42:30.000000000","2019-11-19T23:42:30.000000000",1016,479700.0]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1019,49900.149999999994]
["2019-11-19T16:42:45.000000000","2019-11-19T23:42:45.000000000",1018,478672.9]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1017,479733.3]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1020,2942732.0]
["2019-11-19T16:43:00.000000000","2019-11-19T23:43:00.000000000",1133,958.8708]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1022,0.0]
["2019-11-19T16:43:15.000000000","2019-11-19T23:43:15.000000000",1130,815190910.2688]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1021,277.1715]
["2019-11-19T16:43:30.000000000","2019-11-19T23:43:30.000000000",1016,480300.0]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1019,49293.509999999995]
["2019-11-19T16:43:45.000000000","2019-11-19T23:43:45.000000000",1018,479372.9]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1017,479733.3]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1020,2942732.0]
["2019-11-19T16:44:00.000000000","2019-11-19T23:44:00.000000000",1133,959.175]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1022,0.05110988]
["2019-11-19T16:44:15.000000000","2019-11-19T23:44:15.000000000",1130,815007578.0652]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1021,276.672]
["2019-11-19T16:44:30.000000000","2019-11-19T23:44:30.000000000",1016,479900.0]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1019,48746.78999999999]
["2019-11-19T16:44:45.000000000","2019-11-19T23:44:45.000000000",1018,478743.7]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1017,478000.0]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1020,2942732.0]
["2019-11-19T16:45:00.000000000","2019-11-19T23:45:00.000000000",1133,956.9833]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1022,0.06666507]
["2019-11-19T16:45:15.000000000","2019-11-19T23:45:15.000000000",1130,814838076.702]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1021,277.076]
["2019-11-19T16:45:30.000000000","2019-11-19T23:45:30.000000000",1016,480200.0]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1019,48146.810000000005]
["2019-11-19T16:45:45.000000000","2019-11-19T23:45:45.000000000",1018,479343.8]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1017,478266.7]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1020,2942732.0]
["2019-11-19T16:46:00.000000000","2019-11-19T23:46:00.000000000",1133,957.725]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1022,0.03333253]
["2019-11-19T16:46:15.000000000","2019-11-19T23:46:15.000000000",1130,815302145.5384]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1021,277.0561]
["2019-11-19T16:46:30.000000000","2019-11-19T23:46:30.000000000",1016,479900.0]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1019,47593.43]
["2019-11-19T16:46:45.000000000","2019-11-19T23:46:45.000000000",1018,479095.8]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1017,478000.0]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1020,2942732.0]
["2019-11-19T16:47:00.000000000","2019-11-19T23:47:00.000000000",1133,956.8896]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1022,0.0355547]
["2019-11-19T16:47:15.000000000","2019-11-19T23:47:15.000000000",1130,815040242.3904]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1021,276.925]
["2019-11-19T16:47:30.000000000","2019-11-19T23:47:30.000000000",1016,480100.0]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1019,47093.43]
["2019-11-19T16:47:45.000000000","2019-11-19T23:47:45.000000000",1018,479212.5]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1017,478266.7]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1020,2942732.0]
["2019-11-19T16:48:00.000000000","2019-11-19T23:48:00.000000000",1133,957.248]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1022,0.05110988]
["2019-11-19T16:48:15.000000000","2019-11-19T23:48:15.000000000",1130,815210332.3]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1021,277.0562]
["2019-11-19T16:48:30.000000000","2019-11-19T23:48:30.000000000",1016,480700.0]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1019,46593.43]
["2019-11-19T16:48:45.000000000","2019-11-19T23:48:45.000000000",1018,479210.39999999997]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1017,478266.7]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1020,2942732.0]
["2019-11-19T16:49:00.000000000","2019-11-19T23:49:00.000000000",1133,957.623]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1022,0.0]
["2019-11-19T16:49:15.000000000","2019-11-19T23:49:15.000000000",1130,815353937.6216]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1021,277.2314]
["2019-11-19T16:49:30.000000000","2019-11-19T23:49:30.000000000",1016,481000.0]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1019,46093.43]
["2019-11-19T16:49:45.000000000","2019-11-19T23:49:45.000000000",1018,481102.10000000003]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1017,480000.0]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1020,2942732.0]
["2019-11-19T16:50:00.000000000","2019-11-19T23:50:00.000000000",1133,961.0708]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1022,0.0644429]
["2019-11-19T16:50:15.000000000","2019-11-19T23:50:15.000000000",1130,816046362.4612]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1021,277.3558]
["2019-11-19T16:50:30.000000000","2019-11-19T23:50:30.000000000",1016,480900.0]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1019,45593.43]
["2019-11-19T16:50:45.000000000","2019-11-19T23:50:45.000000000",1018,481237.5]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1017,480000.0]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1020,2942732.0]
["2019-11-19T16:51:00.000000000","2019-11-19T23:51:00.000000000",1133,961.4167]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1022,0.03111036]
["2019-11-19T16:51:15.000000000","2019-11-19T23:51:15.000000000",1130,816484240.9828]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1021,277.4712]
["2019-11-19T16:51:30.000000000","2019-11-19T23:51:30.000000000",1016,481700.0]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1019,45146.810000000005]
["2019-11-19T16:51:45.000000000","2019-11-19T23:51:45.000000000",1018,481752.1]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1017,480000.0]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1020,2942732.0]
["2019-11-19T16:52:00.000000000","2019-11-19T23:52:00.000000000",1133,961.7417]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1022,0.05110988]
["2019-11-19T16:52:15.000000000","2019-11-19T23:52:15.000000000",1130,817490066.7804]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1021,277.9552]
["2019-11-19T16:52:30.000000000","2019-11-19T23:52:30.000000000",1016,482000.0]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1019,44546.71]
["2019-11-19T16:52:45.000000000","2019-11-19T23:52:45.000000000",1018,481285.39999999997]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1017,480000.0]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1020,2942732.0]
["2019-11-19T16:53:00.000000000","2019-11-19T23:53:00.000000000",1133,961.5583]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1022,0.0]
["2019-11-19T16:53:15.000000000","2019-11-19T23:53:15.000000000",1130,817085146.8572]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1021,277.6466]
["2019-11-19T16:53:30.000000000","2019-11-19T23:53:30.000000000",1016,481800.0]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1019,44146.810000000005]
["2019-11-19T16:53:45.000000000","2019-11-19T23:53:45.000000000",1018,481737.5]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1017,480000.0]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1020,2942732.0]
["2019-11-19T16:54:00.000000000","2019-11-19T23:54:00.000000000",1133,961.7563]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1022,0.03111036]
["2019-11-19T16:54:15.000000000","2019-11-19T23:54:15.000000000",1130,817294375.1024]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1021,277.7088]
["2019-11-19T16:54:30.000000000","2019-11-19T23:54:30.000000000",1016,481800.0]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1019,43786.72]
["2019-11-19T16:54:45.000000000","2019-11-19T23:54:45.000000000",1018,481406.3]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1017,480000.0]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1020,2942732.0]
["2019-11-19T16:55:00.000000000","2019-11-19T23:55:00.000000000",1133,960.6688]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1022,0.0644429]
["2019-11-19T16:55:15.000000000","2019-11-19T23:55:15.000000000",1130,817457402.4552]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1021,277.7531]
["2019-11-19T16:55:30.000000000","2019-11-19T23:55:30.000000000",1016,481700.0]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1019,43246.78999999999]
["2019-11-19T16:55:45.000000000","2019-11-19T23:55:45.000000000",1018,480516.7]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1017,480000.0]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1020,2942732.0]
["2019-11-19T16:56:00.000000000","2019-11-19T23:56:00.000000000",1133,961.4208]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1022,0.03111036]
["2019-11-19T16:56:15.000000000","2019-11-19T23:56:15.000000000",1130,817287606.8188]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1021,277.6044]
["2019-11-19T16:56:30.000000000","2019-11-19T23:56:30.000000000",1016,481500.0]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1019,42746.78999999999]
["2019-11-19T16:56:45.000000000","2019-11-19T23:56:45.000000000",1018,481418.8]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1017,480000.0]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1020,2942732.0]
["2019-11-19T16:57:00.000000000","2019-11-19T23:57:00.000000000",1133,961.1604]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1022,0.01555518]
["2019-11-19T16:57:15.000000000","2019-11-19T23:57:15.000000000",1130,816556043.6436]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1021,277.4424]
["2019-11-19T16:57:30.000000000","2019-11-19T23:57:30.000000000",1016,481200.0]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1019,42446.74]
["2019-11-19T16:57:45.000000000","2019-11-19T23:57:45.000000000",1018,481022.89999999997]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1017,480000.0]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1020,2942732.0]
["2019-11-19T16:58:00.000000000","2019-11-19T23:58:00.000000000",1133,960.9396]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1022,0.03333253]
["2019-11-19T16:58:15.000000000","2019-11-19T23:58:15.000000000",1130,816203210.0768]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1021,277.045]
["2019-11-19T16:58:30.000000000","2019-11-19T23:58:30.000000000",1016,480900.0]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1019,41993.46]
["2019-11-19T16:58:45.000000000","2019-11-19T23:58:45.000000000",1018,481127.1]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1017,480000.0]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1020,2942732.0]
["2019-11-19T16:59:00.000000000","2019-11-19T23:59:00.000000000",1133,961.1958]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1022,0.03333253]
["2019-11-19T16:59:15.000000000","2019-11-19T23:59:15.000000000",1130,815974559.8004]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1021,277.2936]
["2019-11-19T16:59:30.000000000","2019-11-19T23:59:30.000000000",1016,480200.0]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1019,41546.71]
["2019-11-19T16:59:45.000000000","2019-11-19T23:59:45.000000000",1018,480495.8]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1017,480000.0]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1020,2942732.0]
["2019-11-19T17:00:00.000000000","2019-11-20T00:00:00.000000000",1133,961.1875]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1022,0.05110988]
["2019-11-19T17:00:15.000000000","2019-11-20T00:00:15.000000000",1130,815772099.8388]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1021,277.3203]
["2019-11-19T17:00:30.000000000","2019-11-20T00:00:30.000000000",1016,480600.0]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1019,41046.71]
["2019-11-19T17:00:45.000000000","2019-11-20T00:00:45.000000000",1018,481331.2]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1017,480000.0]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1020,2942732.0]
["2019-11-19T17:01:00.000000000","2019-11-20T00:01:00.000000000",1133,961.5438]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1022,0.01555518]
["2019-11-19T17:01:15.000000000","2019-11-20T00:01:15.000000000",1130,816575465.6748]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1021,277.4889]
["2019-11-19T17:01:30.000000000","2019-11-20T00:01:30.000000000",1016,480900.0]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1019,40746.78999999999]
["2019-11-19T17:01:45.000000000","2019-11-20T00:01:45.000000000",1018,481222.89999999997]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1017,480000.0]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1020,2942732.0]
["2019-11-19T17:02:00.000000000","2019-11-20T00:02:00.000000000",1133,961.225]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1022,0.03333253]
["2019-11-19T17:02:15.000000000","2019-11-20T00:02:15.000000000",1130,816091974.8072]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1021,277.338]
["2019-11-19T17:02:30.000000000","2019-11-20T00:02:30.000000000",1016,481100.0]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1019,40346.76]
["2019-11-19T17:02:45.000000000","2019-11-20T00:02:45.000000000",1018,481037.5]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1017,480000.0]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1020,2942732.0]
["2019-11-19T17:03:00.000000000","2019-11-20T00:03:00.000000000",1133,959.1833]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1022,0.0]
["2019-11-19T17:03:15.000000000","2019-11-20T00:03:15.000000000",1130,816085500.7968]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1021,277.0383]
["2019-11-19T17:03:30.000000000","2019-11-20T00:03:30.000000000",1016,480800.0]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1019,39946.74]
["2019-11-19T17:03:45.000000000","2019-11-20T00:03:45.000000000",1018,480670.8]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1017,480000.0]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1020,2942732.0]
["2019-11-19T17:04:00.000000000","2019-11-20T00:04:00.000000000",1133,960.975]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1022,0.03333253]
["2019-11-19T17:04:15.000000000","2019-11-20T00:04:15.000000000",1130,815648210.8216]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1021,277.065]
["2019-11-19T17:04:30.000000000","2019-11-20T00:04:30.000000000",1016,480800.0]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1019,39546.71]
["2019-11-19T17:04:45.000000000","2019-11-20T00:04:45.000000000",1018,481008.30000000005]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1017,480000.0]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1020,2942732.0]
["2019-11-19T17:05:00.000000000","2019-11-20T00:05:00.000000000",1133,960.9312]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1022,0.03333253]
["2019-11-19T17:05:15.000000000","2019-11-20T00:05:15.000000000",1130,815608778.2128]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1021,276.9894]
["2019-11-19T17:05:30.000000000","2019-11-20T00:05:30.000000000",1016,480100.0]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1019,39400.149999999994]
["2019-11-19T17:05:45.000000000","2019-11-20T00:05:45.000000000",1018,480827.1]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1017,480000.0]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1020,2942732.0]
["2019-11-19T17:06:00.000000000","2019-11-20T00:06:00.000000000",1133,958.8729]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1022,0.01555518]
["2019-11-19T17:06:15.000000000","2019-11-20T00:06:15.000000000",1130,815171193.9644]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1021,276.9806]
["2019-11-19T17:06:30.000000000","2019-11-20T00:06:30.000000000",1016,480500.0]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1019,38846.76]
["2019-11-19T17:06:45.000000000","2019-11-20T00:06:45.000000000",1018,478600.0]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1017,480000.0]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1020,2942732.0]
["2019-11-19T17:07:00.000000000","2019-11-20T00:07:00.000000000",1133,958.5333]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1022,0.06888723]
["2019-11-19T17:07:15.000000000","2019-11-20T00:07:15.000000000",1130,815047010.674]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1021,276.9229]
["2019-11-19T17:07:30.000000000","2019-11-20T00:07:30.000000000",1016,480000.0]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1019,38546.71]
["2019-11-19T17:07:45.000000000","2019-11-20T00:07:45.000000000",1018,478129.2]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1017,479733.3]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1020,2942732.0]
["2019-11-19T17:08:00.000000000","2019-11-20T00:08:00.000000000",1133,958.1396]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1022,0.0]
["2019-11-19T17:08:15.000000000","2019-11-20T00:08:15.000000000",1130,814596184.1316]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1021,276.974]
["2019-11-19T17:08:30.000000000","2019-11-20T00:08:30.000000000",1016,480600.0]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1019,38146.810000000005]
["2019-11-19T17:08:45.000000000","2019-11-20T00:08:45.000000000",1018,479931.2]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1017,478000.0]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1020,2942732.0]
["2019-11-19T17:09:00.000000000","2019-11-20T00:09:00.000000000",1133,956.5792]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1022,0.0]
["2019-11-19T17:09:15.000000000","2019-11-20T00:09:15.000000000",1130,814517907.4604]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1021,276.8607]
["2019-11-19T17:09:30.000000000","2019-11-20T00:09:30.000000000",1016,480400.0]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1019,37846.76]
["2019-11-19T17:09:45.000000000","2019-11-20T00:09:45.000000000",1018,479331.2]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1017,479733.3]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1020,2942732.0]
["2019-11-19T17:10:00.000000000","2019-11-20T00:10:00.000000000",1133,958.5416]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1022,0.0]
["2019-11-19T17:10:15.000000000","2019-11-20T00:10:15.000000000",1130,814609426.4256]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1021,277.005]
["2019-11-19T17:10:30.000000000","2019-11-20T00:10:30.000000000",1016,480300.0]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1019,37446.74]
["2019-11-19T17:10:45.000000000","2019-11-20T00:10:45.000000000",1018,478343.8]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1017,479733.3]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1020,2942732.0]
["2019-11-19T17:11:00.000000000","2019-11-20T00:11:00.000000000",1133,959.6479]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1022,0.01555518]
["2019-11-19T17:11:15.000000000","2019-11-20T00:11:15.000000000",1130,814896637.0688]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1021,276.9095]
["2019-11-19T17:11:30.000000000","2019-11-20T00:11:30.000000000",1016,480200.0]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1019,37146.810000000005]
["2019-11-19T17:11:45.000000000","2019-11-20T00:11:45.000000000",1018,478333.3]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1017,480000.0]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1020,2942732.0]
["2019-11-19T17:12:00.000000000","2019-11-20T00:12:00.000000000",1133,958.4438]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1022,0.03333253]
["2019-11-19T17:12:15.000000000","2019-11-20T00:12:15.000000000",1130,815001104.0548]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1021,276.8873]
["2019-11-19T17:12:30.000000000","2019-11-20T00:12:30.000000000",1016,480100.0]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1019,36800.049999999996]
["2019-11-19T17:12:45.000000000","2019-11-20T00:12:45.000000000",1018,478339.60000000003]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1017,479733.3]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1020,2942732.0]
["2019-11-19T17:13:00.000000000","2019-11-20T00:13:00.000000000",1133,958.2312]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1022,0.0355547]
["2019-11-19T17:13:15.000000000","2019-11-20T00:13:15.000000000",1130,814922827.3836]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1021,276.9008]
["2019-11-19T17:13:30.000000000","2019-11-20T00:13:30.000000000",1016,480500.0]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1019,36546.71]
["2019-11-19T17:13:45.000000000","2019-11-20T00:13:45.000000000",1018,478556.2]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1017,480000.0]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1020,2942732.0]
["2019-11-19T17:14:00.000000000","2019-11-20T00:14:00.000000000",1133,958.5417]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1022,0.03111036]
["2019-11-19T17:14:15.000000000","2019-11-20T00:14:15.000000000",1130,815001104.0548]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1021,276.8518]
["2019-11-19T17:14:30.000000000","2019-11-20T00:14:30.000000000",1016,480200.0]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1019,36400.149999999994]
["2019-11-19T17:14:45.000000000","2019-11-20T00:14:45.000000000",1018,478389.6]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1017,478266.7]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1020,2942732.0]
["2019-11-19T17:15:00.000000000","2019-11-20T00:15:00.000000000",1133,957.75]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1022,0.06888723]
["2019-11-19T17:15:15.000000000","2019-11-20T00:15:15.000000000",1130,814811886.3872]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1021,276.9606]
["2019-11-19T17:15:30.000000000","2019-11-20T00:15:30.000000000",1016,480700.0]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1019,36246.78999999999]
["2019-11-19T17:15:45.000000000","2019-11-20T00:15:45.000000000",1018,479345.8]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1017,479733.3]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1020,2942732.0]
["2019-11-19T17:16:00.000000000","2019-11-20T00:16:00.000000000",1133,958.4125]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1022,0.04888771]
["2019-11-19T17:16:15.000000000","2019-11-20T00:16:15.000000000",1130,814576467.8272]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1021,276.9272]
["2019-11-19T17:16:30.000000000","2019-11-20T00:16:30.000000000",1016,480400.0]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1019,35946.74]
["2019-11-19T17:16:45.000000000","2019-11-20T00:16:45.000000000",1018,479331.2]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1017,478000.0]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1020,2942732.0]
["2019-11-19T17:17:00.000000000","2019-11-20T00:17:00.000000000",1133,957.7938]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1022,0.0355547]
["2019-11-19T17:17:15.000000000","2019-11-20T00:17:15.000000000",1130,813629496.6696]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1021,276.5277]
["2019-11-19T17:17:30.000000000","2019-11-20T00:17:30.000000000",1016,479800.0]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1019,35740.119999999995]
["2019-11-19T17:17:45.000000000","2019-11-20T00:17:45.000000000",1018,478483.3]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1017,478000.0]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1020,2942732.0]
["2019-11-19T17:18:00.000000000","2019-11-20T00:18:00.000000000",1133,956.0917]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1022,0.03111036]
["2019-11-19T17:18:15.000000000","2019-11-20T00:18:15.000000000",1130,814321921.5092]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1021,276.6876]
["2019-11-19T17:18:30.000000000","2019-11-20T00:18:30.000000000",1016,479800.0]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1019,35346.76]
["2019-11-19T17:18:45.000000000","2019-11-20T00:18:45.000000000",1018,478125.0]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1017,479733.3]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1020,2942732.0]
["2019-11-19T17:19:00.000000000","2019-11-20T00:19:00.000000000",1133,957.9729]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1022,0.03111036]
["2019-11-19T17:19:15.000000000","2019-11-20T00:19:15.000000000",1130,814811592.114]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1021,276.8718]
["2019-11-19T17:19:30.000000000","2019-11-20T00:19:30.000000000",1016,480000.0]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1019,35300.049999999996]
["2019-11-19T17:19:45.000000000","2019-11-20T00:19:45.000000000",1018,478181.2]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1017,478000.0]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1020,2942732.0]
["2019-11-19T17:20:00.000000000","2019-11-20T00:20:00.000000000",1133,956.1333]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1022,0.06666507]
["2019-11-19T17:20:15.000000000","2019-11-20T00:20:15.000000000",1130,814615900.436]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1021,276.9118]
["2019-11-19T17:20:30.000000000","2019-11-20T00:20:30.000000000",1016,479900.0]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1019,34900.149999999994]
["2019-11-19T17:20:45.000000000","2019-11-20T00:20:45.000000000",1018,478270.8]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1017,478000.0]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1020,2942732.0]
["2019-11-19T17:21:00.000000000","2019-11-20T00:21:00.000000000",1133,956.2896]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1022,0.01555518]
["2019-11-19T17:21:15.000000000","2019-11-20T00:21:15.000000000",1130,814818360.3976]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1021,276.8696]
["2019-11-19T17:21:30.000000000","2019-11-20T00:21:30.000000000",1016,480200.0]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1019,34746.78999999999]
["2019-11-19T17:21:45.000000000","2019-11-20T00:21:45.000000000",1018,479097.89999999997]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1017,480000.0]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1020,2942732.0]
["2019-11-19T17:22:00.000000000","2019-11-20T00:22:00.000000000",1133,958.8062]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1022,0.0]
["2019-11-19T17:22:15.000000000","2019-11-20T00:22:15.000000000",1130,815340989.6008]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1021,277.0227]
["2019-11-19T17:22:30.000000000","2019-11-20T00:22:30.000000000",1016,480400.0]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1019,34400.149999999994]
["2019-11-19T17:22:45.000000000","2019-11-20T00:22:45.000000000",1018,480960.39999999997]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1017,479733.3]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1020,2942732.0]
["2019-11-19T17:23:00.000000000","2019-11-20T00:23:00.000000000",1133,959.1208]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1022,0.0644429]
["2019-11-19T17:23:15.000000000","2019-11-20T00:23:15.000000000",1130,815399844.2408]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1021,277.0538]
["2019-11-19T17:23:30.000000000","2019-11-20T00:23:30.000000000",1016,480400.0]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1019,34146.810000000005]
["2019-11-19T17:23:45.000000000","2019-11-20T00:23:45.000000000",1018,478854.2]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1017,480000.0]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1020,2942732.0]
["2019-11-19T17:24:00.000000000","2019-11-20T00:24:00.000000000",1133,958.7896]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1022,0.01555518]
["2019-11-19T17:24:15.000000000","2019-11-20T00:24:15.000000000",1130,815210332.3]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1021,277.0561]
["2019-11-19T17:24:30.000000000","2019-11-20T00:24:30.000000000",1016,480700.0]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1019,33900.149999999994]
["2019-11-19T17:24:45.000000000","2019-11-20T00:24:45.000000000",1018,479089.60000000003]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1017,480000.0]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1020,2942732.0]
["2019-11-19T17:25:00.000000000","2019-11-20T00:25:00.000000000",1133,958.6354]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1022,0.01777735]
["2019-11-19T17:25:15.000000000","2019-11-20T00:25:15.000000000",1130,814961965.7192]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1021,276.9739]
["2019-11-19T17:25:30.000000000","2019-11-20T00:25:30.000000000",1016,480400.0]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1019,33646.810000000005]
["2019-11-19T17:25:45.000000000","2019-11-20T00:25:45.000000000",1018,478462.5]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1017,480000.0]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1020,2942732.0]
["2019-11-19T17:26:00.000000000","2019-11-20T00:26:00.000000000",1133,958.1167]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1022,0.01555518]
["2019-11-19T17:26:15.000000000","2019-11-20T00:26:15.000000000",1130,815177962.248]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1021,276.9073]
["2019-11-19T17:26:30.000000000","2019-11-20T00:26:30.000000000",1016,480500.0]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1019,33400.149999999994]
["2019-11-19T17:26:45.000000000","2019-11-20T00:26:45.000000000",1018,478283.3]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1017,480000.0]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1020,2942732.0]
["2019-11-19T17:27:00.000000000","2019-11-20T00:27:00.000000000",1133,958.1125]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1022,0.01777735]
["2019-11-19T17:27:15.000000000","2019-11-20T00:27:15.000000000",1130,814602658.142]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1021,276.8629]
["2019-11-19T17:27:30.000000000","2019-11-20T00:27:30.000000000",1016,480500.0]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1019,33200.200000000004]
["2019-11-19T17:27:45.000000000","2019-11-20T00:27:45.000000000",1018,480077.1]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1017,480000.0]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1020,2942732.0]
["2019-11-19T17:28:00.000000000","2019-11-20T00:28:00.000000000",1133,960.65]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1022,0.01555518]
["2019-11-19T17:28:15.000000000","2019-11-20T00:28:15.000000000",1130,815301851.2652]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1021,277.1093]
["2019-11-19T17:28:30.000000000","2019-11-20T00:28:30.000000000",1016,480900.0]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1019,32946.75]
["2019-11-19T17:28:45.000000000","2019-11-20T00:28:45.000000000",1018,479354.2]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1017,480000.0]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1020,2942732.0]
["2019-11-19T17:29:00.000000000","2019-11-20T00:29:00.000000000",1133,960.5083]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1022,0.08444241]
["2019-11-19T17:29:15.000000000","2019-11-20T00:29:15.000000000",1130,815549923.5728]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1021,277.1382]
["2019-11-19T17:29:30.000000000","2019-11-20T00:29:30.000000000",1016,481000.0]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1019,32746.8]
["2019-11-19T17:29:45.000000000","2019-11-20T00:29:45.000000000",1018,480687.5]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1017,480000.0]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1020,2942732.0]
["2019-11-19T17:30:00.000000000","2019-11-20T00:30:00.000000000",1133,960.6646]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1022,0.08444241]
["2019-11-19T17:30:15.000000000","2019-11-20T00:30:15.000000000",1130,815700297.178]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1021,277.0804]
["2019-11-19T17:30:30.000000000","2019-11-20T00:30:30.000000000",1016,480700.0]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1019,32500.0]
["2019-11-19T17:30:45.000000000","2019-11-20T00:30:45.000000000",1018,480575.0]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1017,480000.0]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1020,2942732.0]
["2019-11-19T17:31:00.000000000","2019-11-20T00:31:00.000000000",1133,960.5917]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1022,0.01777735]
["2019-11-19T17:31:15.000000000","2019-11-20T00:31:15.000000000",1130,815680580.8736]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1021,277.1404]
["2019-11-19T17:31:30.000000000","2019-11-20T00:31:30.000000000",1016,481000.0]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1019,32246.8]
["2019-11-19T17:31:45.000000000","2019-11-20T00:31:45.000000000",1018,480975.0]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1017,480000.0]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1020,2942732.0]
["2019-11-19T17:32:00.000000000","2019-11-20T00:32:00.000000000",1133,959.2354]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1022,0.06666507]
["2019-11-19T17:32:15.000000000","2019-11-20T00:32:15.000000000",1130,814909879.3628]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1021,276.8851]
["2019-11-19T17:32:30.000000000","2019-11-20T00:32:30.000000000",1016,480700.0]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1019,32100.1]
["2019-11-19T17:32:45.000000000","2019-11-20T00:32:45.000000000",1018,479272.89999999997]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1017,480000.0]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1020,2942732.0]
["2019-11-19T17:33:00.000000000","2019-11-20T00:33:00.000000000",1133,960.3292]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1022,0.03333253]
["2019-11-19T17:33:15.000000000","2019-11-20T00:33:15.000000000",1130,815347463.6112]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1021,277.2181]
["2019-11-19T17:33:30.000000000","2019-11-20T00:33:30.000000000",1016,481100.0]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1019,31846.76]
["2019-11-19T17:33:45.000000000","2019-11-20T00:33:45.000000000",1018,481118.7]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1017,480000.0]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1020,2942732.0]
["2019-11-19T17:34:00.000000000","2019-11-20T00:34:00.000000000",1133,960.8875]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1022,0.04888771]
["2019-11-19T17:34:15.000000000","2019-11-20T00:34:15.000000000",1130,815772099.8388]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1021,277.1937]
["2019-11-19T17:34:30.000000000","2019-11-20T00:34:30.000000000",1016,481000.0]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1019,31600.100000000002]
["2019-11-19T17:34:45.000000000","2019-11-20T00:34:45.000000000",1018,480466.7]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1017,480000.0]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1020,2942732.0]
["2019-11-19T17:35:00.000000000","2019-11-20T00:35:00.000000000",1133,960.5583]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1022,0.01555518]
["2019-11-19T17:35:15.000000000","2019-11-20T00:35:15.000000000",1130,815059958.6948]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1021,277.1315]
["2019-11-19T17:35:30.000000000","2019-11-20T00:35:30.000000000",1016,480700.0]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1019,31446.75]
["2019-11-19T17:35:45.000000000","2019-11-20T00:35:45.000000000",1018,480912.5]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1017,480000.0]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1020,2942732.0]
["2019-11-19T17:36:00.000000000","2019-11-20T00:36:00.000000000",1133,961.075]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1022,0.0]
["2019-11-19T17:36:15.000000000","2019-11-20T00:36:15.000000000",1130,815576113.8876]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1021,277.1981]
["2019-11-19T17:36:30.000000000","2019-11-20T00:36:30.000000000",1016,480700.0]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1019,31246.8]
["2019-11-19T17:36:45.000000000","2019-11-20T00:36:45.000000000",1018,481197.9]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1017,480000.0]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1020,2942732.0]
["2019-11-19T17:37:00.000000000","2019-11-20T00:37:00.000000000",1133,961.1104]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1022,0.0]
["2019-11-19T17:37:15.000000000","2019-11-20T00:37:15.000000000",1130,815497837.2164]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1021,277.2648]
["2019-11-19T17:37:30.000000000","2019-11-20T00:37:30.000000000",1016,480900.0]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1019,31046.71]
["2019-11-19T17:37:45.000000000","2019-11-20T00:37:45.000000000",1018,481122.9]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1017,480000.0]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1020,2942732.0]
["2019-11-19T17:38:00.000000000","2019-11-20T00:38:00.000000000",1133,961.3625]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1022,0.06888723]
["2019-11-19T17:38:15.000000000","2019-11-20T00:38:15.000000000",1130,815994276.1048]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1021,277.3046]
["2019-11-19T17:38:30.000000000","2019-11-20T00:38:30.000000000",1016,480800.0]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1019,30946.75]
["2019-11-19T17:38:45.000000000","2019-11-20T00:38:45.000000000",1018,481387.5]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1017,480000.0]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1020,2942732.0]
["2019-11-19T17:39:00.000000000","2019-11-20T00:39:00.000000000",1133,961.4146]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1022,0.03333253]
["2019-11-19T17:39:15.000000000","2019-11-20T00:39:15.000000000",1130,816281781.0212]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1021,277.4245]
["2019-11-19T17:39:30.000000000","2019-11-20T00:39:30.000000000",1016,480900.0]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1019,30746.8]
["2019-11-19T17:39:45.000000000","2019-11-20T00:39:45.000000000",1018,481243.7]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1017,480000.0]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1020,2942732.0]
["2019-11-19T17:40:00.000000000","2019-11-20T00:40:00.000000000",1133,961.2875]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1022,0.03333253]
["2019-11-19T17:40:15.000000000","2019-11-20T00:40:15.000000000",1130,815955137.7692]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1021,277.338]
["2019-11-19T17:40:30.000000000","2019-11-20T00:40:30.000000000",1016,480900.0]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1019,30546.71]
["2019-11-19T17:40:45.000000000","2019-11-20T00:40:45.000000000",1018,481164.60000000003]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1017,480000.0]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1020,2942732.0]
["2019-11-19T17:41:00.000000000","2019-11-20T00:41:00.000000000",1133,961.1792]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1022,0.01777735]
["2019-11-19T17:41:15.000000000","2019-11-20T00:41:15.000000000",1130,815550217.846]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1021,277.1561]
["2019-11-19T17:41:30.000000000","2019-11-20T00:41:30.000000000",1016,480600.0]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1019,30346.76]
["2019-11-19T17:41:45.000000000","2019-11-20T00:41:45.000000000",1018,481116.69999999995]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1017,480000.0]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1020,2942732.0]
["2019-11-19T17:42:00.000000000","2019-11-20T00:42:00.000000000",1133,961.1938]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1022,0.05110988]
["2019-11-19T17:42:15.000000000","2019-11-20T00:42:15.000000000",1130,815589356.1816]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1021,277.2115]
["2019-11-19T17:42:30.000000000","2019-11-20T00:42:30.000000000",1016,480700.0]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1019,30146.809999999998]
["2019-11-19T17:42:45.000000000","2019-11-20T00:42:45.000000000",1018,481335.39999999997]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1017,480000.0]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1020,2942732.0]
["2019-11-19T17:43:00.000000000","2019-11-20T00:43:00.000000000",1133,961.1833]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1022,0.03333253]
["2019-11-19T17:43:15.000000000","2019-11-20T00:43:15.000000000",1130,815981328.084]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1021,277.2026]
["2019-11-19T17:43:30.000000000","2019-11-20T00:43:30.000000000",1016,480400.0]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1019,29946.75]
["2019-11-19T17:43:45.000000000","2019-11-20T00:43:45.000000000",1018,480827.1]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1017,480000.0]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1020,2942732.0]
["2019-11-19T17:44:00.000000000","2019-11-20T00:44:00.000000000",1133,960.7062]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1022,0.01555518]
["2019-11-19T17:44:15.000000000","2019-11-20T00:44:15.000000000",1130,815197090.006]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1021,277.0072]
["2019-11-19T17:44:30.000000000","2019-11-20T00:44:30.000000000",1016,480600.0]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1019,29846.76]
["2019-11-19T17:44:45.000000000","2019-11-20T00:44:45.000000000",1018,480895.8]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1017,480000.0]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1020,2942732.0]
["2019-11-19T17:45:00.000000000","2019-11-20T00:45:00.000000000",1133,960.7542]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1022,0.06666507]
["2019-11-19T17:45:15.000000000","2019-11-20T00:45:15.000000000",1130,815262712.9296]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1021,277.0716]
["2019-11-19T17:45:30.000000000","2019-11-20T00:45:30.000000000",1016,480600.0]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1019,29600.100000000002]
["2019-11-19T17:45:45.000000000","2019-11-20T00:45:45.000000000",1018,480762.5]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1017,480000.0]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1020,2942732.0]
["2019-11-19T17:46:00.000000000","2019-11-20T00:46:00.000000000",1133,960.8583]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1022,0.0]
["2019-11-19T17:46:15.000000000","2019-11-20T00:46:15.000000000",1130,815451930.5972]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1021,277.1227]
["2019-11-19T17:46:30.000000000","2019-11-20T00:46:30.000000000",1016,480900.0]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1019,29446.75]
["2019-11-19T17:46:45.000000000","2019-11-20T00:46:45.000000000",1018,481097.89999999997]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1017,480000.0]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1020,2942732.0]
["2019-11-19T17:47:00.000000000","2019-11-20T00:47:00.000000000",1133,961.2021]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1022,0.0355547]
["2019-11-19T17:47:15.000000000","2019-11-20T00:47:15.000000000",1130,815896283.1292]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1021,277.2537]
["2019-11-19T17:47:30.000000000","2019-11-20T00:47:30.000000000",1016,481100.0]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1019,29246.8]
["2019-11-19T17:47:45.000000000","2019-11-20T00:47:45.000000000",1018,481100.0]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1017,480000.0]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1020,2942732.0]
["2019-11-19T17:48:00.000000000","2019-11-20T00:48:00.000000000",1133,961.0688]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1022,0.03111036]
["2019-11-19T17:48:15.000000000","2019-11-20T00:48:15.000000000",1130,815726487.4928]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1021,277.1582]
["2019-11-19T17:48:30.000000000","2019-11-20T00:48:30.000000000",1016,480900.0]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1019,29100.100000000002]
["2019-11-19T17:48:45.000000000","2019-11-20T00:48:45.000000000",1018,481270.8]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1017,480000.0]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1020,2942732.0]
["2019-11-19T17:49:00.000000000","2019-11-20T00:49:00.000000000",1133,961.1292]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1022,0.01777735]
["2019-11-19T17:49:15.000000000","2019-11-20T00:49:15.000000000",1130,815817712.1848]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1021,277.247]
["2019-11-19T17:49:30.000000000","2019-11-20T00:49:30.000000000",1016,481500.0]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1019,28946.75]
["2019-11-19T17:49:45.000000000","2019-11-20T00:49:45.000000000",1018,481693.8]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1017,480000.0]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1020,2942732.0]
["2019-11-19T17:50:00.000000000","2019-11-20T00:50:00.000000000",1133,961.5354]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1022,0.04888771]
["2019-11-19T17:50:15.000000000","2019-11-20T00:50:15.000000000",1130,816869444.6016]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1021,277.429]
["2019-11-19T17:50:30.000000000","2019-11-20T00:50:30.000000000",1016,480900.0]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1019,28800.05]
["2019-11-19T17:50:45.000000000","2019-11-20T00:50:45.000000000",1018,481522.89999999997]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1017,480000.0]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1020,2942732.0]
["2019-11-19T17:51:00.000000000","2019-11-20T00:51:00.000000000",1133,961.4167]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1022,0.01777735]
["2019-11-19T17:51:15.000000000","2019-11-20T00:51:15.000000000",1130,816386248.0072]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1021,277.3136]
["2019-11-19T17:51:30.000000000","2019-11-20T00:51:30.000000000",1016,481000.0]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1019,28600.100000000002]
["2019-11-19T17:51:45.000000000","2019-11-20T00:51:45.000000000",1018,481468.8]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1017,480000.0]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1020,2942732.0]
["2019-11-19T17:52:00.000000000","2019-11-20T00:52:00.000000000",1133,961.6063]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1022,0.0999976]
["2019-11-19T17:52:15.000000000","2019-11-20T00:52:15.000000000",1130,816601655.9896]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1021,277.3713]
["2019-11-19T17:52:30.000000000","2019-11-20T00:52:30.000000000",1016,481300.0]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1019,28400.15]
["2019-11-19T17:52:45.000000000","2019-11-20T00:52:45.000000000",1018,481493.7]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1017,480000.0]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1020,2942732.0]
["2019-11-19T17:53:00.000000000","2019-11-20T00:53:00.000000000",1133,961.5375]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1022,0.01555518]
["2019-11-19T17:53:15.000000000","2019-11-20T00:53:15.000000000",1130,816177314.0352]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1021,277.3047]
["2019-11-19T17:53:30.000000000","2019-11-20T00:53:30.000000000",1016,480900.0]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1019,28200.199999999997]
["2019-11-19T17:53:45.000000000","2019-11-20T00:53:45.000000000",1018,481454.2]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1017,480000.0]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1020,2942732.0]
["2019-11-19T17:54:00.000000000","2019-11-20T00:54:00.000000000",1133,961.5292]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1022,0.0]
["2019-11-19T17:54:15.000000000","2019-11-20T00:54:15.000000000",1130,815889809.1188]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1021,277.3447]
["2019-11-19T17:54:30.000000000","2019-11-20T00:54:30.000000000",1016,481100.0]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1019,28000.0]
["2019-11-19T17:54:45.000000000","2019-11-20T00:54:45.000000000",1018,481350.0]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1017,480000.0]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1020,2942732.0]
["2019-11-19T17:55:00.000000000","2019-11-20T00:55:00.000000000",1133,961.5125]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1022,0.01777735]
["2019-11-19T17:55:15.000000000","2019-11-20T00:55:15.000000000",1130,816634320.3148]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1021,277.5734]
["2019-11-19T17:55:30.000000000","2019-11-20T00:55:30.000000000",1016,481400.0]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1019,28000.0]
["2019-11-19T17:55:45.000000000","2019-11-20T00:55:45.000000000",1018,481689.6]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1017,480000.0]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1020,2942732.0]
["2019-11-19T17:56:00.000000000","2019-11-20T00:56:00.000000000",1133,961.4958]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1022,0.0]
["2019-11-19T17:56:15.000000000","2019-11-20T00:56:15.000000000",1130,816745849.8576]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1021,277.6377]
["2019-11-19T17:56:30.000000000","2019-11-20T00:56:30.000000000",1016,480800.0]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1019,27646.809999999998]
["2019-11-19T17:56:45.000000000","2019-11-20T00:56:45.000000000",1018,481325.0]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1017,480000.0]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1020,2942732.0]
["2019-11-19T17:57:00.000000000","2019-11-20T00:57:00.000000000",1133,961.7083]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1022,0.01555518]
["2019-11-19T17:57:15.000000000","2019-11-20T00:57:15.000000000",1130,816373005.7132]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1021,277.4801]
["2019-11-19T17:57:30.000000000","2019-11-20T00:57:30.000000000",1016,480900.0]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1019,27500.0]
["2019-11-19T17:57:45.000000000","2019-11-20T00:57:45.000000000",1018,481708.3]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1017,480000.0]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1020,2942732.0]
["2019-11-19T17:58:00.000000000","2019-11-20T00:58:00.000000000",1133,961.1083]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1022,0.0644429]
["2019-11-19T17:58:15.000000000","2019-11-20T00:58:15.000000000",1130,814870446.754]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1021,276.9561]
["2019-11-19T17:58:30.000000000","2019-11-20T00:58:30.000000000",1016,481400.0]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1019,27346.76]
["2019-11-19T17:58:45.000000000","2019-11-20T00:58:45.000000000",1018,481362.5]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1017,480000.0]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1020,2942732.0]
["2019-11-19T17:59:00.000000000","2019-11-20T00:59:00.000000000",1133,961.1521]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1022,0.01777735]
["2019-11-19T17:59:15.000000000","2019-11-20T00:59:15.000000000",1130,815386601.9468]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1021,277.3069]
["2019-11-19T17:59:30.000000000","2019-11-20T00:59:30.000000000",1016,481300.0]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1019,27200.199999999997]
["2019-11-19T17:59:45.000000000","2019-11-20T00:59:45.000000000",1018,481785.39999999997]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1017,480000.0]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1020,2942732.0]
["2019-11-19T18:00:00.000000000","2019-11-20T01:00:00.000000000",1133,961.7396]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1022,0.0644429]
["2019-11-19T18:00:15.000000000","2019-11-20T01:00:15.000000000",1130,816967731.8504]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1021,277.6398]
["2019-11-19T18:00:30.000000000","2019-11-20T01:00:30.000000000",1016,481500.0]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1019,27000.0]
["2019-11-19T18:00:45.000000000","2019-11-20T01:00:45.000000000",1018,480077.1]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1017,480000.0]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1020,2942732.0]
["2019-11-19T18:01:00.000000000","2019-11-20T01:01:00.000000000",1133,960.3]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1022,0.01777735]
["2019-11-19T18:01:15.000000000","2019-11-20T01:01:15.000000000",1130,817052482.532]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1021,277.8376]
["2019-11-19T18:01:30.000000000","2019-11-20T01:01:30.000000000",1016,482300.0]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1019,26846.76]
["2019-11-19T18:01:45.000000000","2019-11-20T01:01:45.000000000",1018,483147.89999999997]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1017,482000.0]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1020,2942732.0]
["2019-11-19T18:02:00.000000000","2019-11-20T01:02:00.000000000",1133,965.35]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1022,0.05110988]
["2019-11-19T18:02:15.000000000","2019-11-20T01:02:15.000000000",1130,819221570.2892]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1021,278.3348]
["2019-11-19T18:02:30.000000000","2019-11-20T01:02:30.000000000",1016,482400.0]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1019,26700.199999999997]
["2019-11-19T18:02:45.000000000","2019-11-20T01:02:45.000000000",1018,482089.60000000003]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1017,480000.0]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1020,2942732.0]
["2019-11-19T18:03:00.000000000","2019-11-20T01:03:00.000000000",1133,961.7479]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1022,0.03333253]
["2019-11-19T18:03:15.000000000","2019-11-20T01:03:15.000000000",1130,816823832.2556]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1021,277.5178]
["2019-11-19T18:03:30.000000000","2019-11-20T01:03:30.000000000",1016,481000.0]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1019,26600.100000000002]
["2019-11-19T18:03:45.000000000","2019-11-20T01:03:45.000000000",1018,481510.4]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1017,480000.0]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1020,2942732.0]
["2019-11-19T18:04:00.000000000","2019-11-20T01:04:00.000000000",1133,961.6063]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1022,0.0]
["2019-11-19T18:04:15.000000000","2019-11-20T01:04:15.000000000",1130,816386248.0072]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1021,277.4911]
["2019-11-19T18:04:30.000000000","2019-11-20T01:04:30.000000000",1016,480900.0]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1019,26600.100000000002]
["2019-11-19T18:04:45.000000000","2019-11-20T01:04:45.000000000",1018,481668.8]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1017,480000.0]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1020,2942732.0]
["2019-11-19T18:05:00.000000000","2019-11-20T01:05:00.000000000",1133,961.7875]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1022,0.08444241]
["2019-11-19T18:05:15.000000000","2019-11-20T01:05:15.000000000",1130,816288549.3048]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1021,277.4047]
["2019-11-19T18:05:30.000000000","2019-11-20T01:05:30.000000000",1016,481100.0]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1019,26400.15]
["2019-11-19T18:05:45.000000000","2019-11-20T01:05:45.000000000",1018,480879.2]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1017,480000.0]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1020,2942732.0]
["2019-11-19T18:06:00.000000000","2019-11-20T01:06:00.000000000",1133,961.2792]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1022,0.01555518]
["2019-11-19T18:06:15.000000000","2019-11-20T01:06:15.000000000",1130,816235874.402]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1021,277.3713]
["2019-11-19T18:06:30.000000000","2019-11-20T01:06:30.000000000",1016,481100.0]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1019,26300.05]
["2019-11-19T18:06:45.000000000","2019-11-20T01:06:45.000000000",1018,481777.10000000003]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1017,480000.0]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1020,2942732.0]
["2019-11-19T18:07:00.000000000","2019-11-20T01:07:00.000000000",1133,961.8208]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1022,0.01777735]
["2019-11-19T18:07:15.000000000","2019-11-20T01:07:15.000000000",1130,816536327.3392]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1021,277.5045]
["2019-11-19T18:07:30.000000000","2019-11-20T01:07:30.000000000",1016,481000.0]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1019,26100.100000000002]
["2019-11-19T18:07:45.000000000","2019-11-20T01:07:45.000000000",1018,480458.3]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1017,480000.0]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1020,2942732.0]
["2019-11-19T18:08:00.000000000","2019-11-20T01:08:00.000000000",1133,961.3062]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1022,0.06666507]
["2019-11-19T18:08:15.000000000","2019-11-20T01:08:15.000000000",1130,816875918.612]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1021,277.5866]
["2019-11-19T18:08:30.000000000","2019-11-20T01:08:30.000000000",1016,480900.0]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1019,26000.0]
["2019-11-19T18:08:45.000000000","2019-11-20T01:08:45.000000000",1018,481735.4]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1017,480000.0]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1020,2942732.0]
["2019-11-19T18:09:00.000000000","2019-11-20T01:09:00.000000000",1133,961.5458]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1022,0.05333205]
["2019-11-19T18:09:15.000000000","2019-11-20T01:09:15.000000000",1130,816556043.6436]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1021,277.4446]
["2019-11-19T18:09:30.000000000","2019-11-20T01:09:30.000000000",1016,481500.0]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1019,25900.15]
["2019-11-19T18:09:45.000000000","2019-11-20T01:09:45.000000000",1018,481545.8]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1017,480000.0]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1020,2942732.0]
["2019-11-19T18:10:00.000000000","2019-11-20T01:10:00.000000000",1133,961.5521]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1022,0.03111036]
["2019-11-19T18:10:15.000000000","2019-11-20T01:10:15.000000000",1130,815981328.084]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1021,277.5777]
["2019-11-19T18:10:30.000000000","2019-11-20T01:10:30.000000000",1016,480700.0]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1019,25700.199999999997]
["2019-11-19T18:10:45.000000000","2019-11-20T01:10:45.000000000",1018,481577.1]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1017,480000.0]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1020,2942732.0]
["2019-11-19T18:11:00.000000000","2019-11-20T01:11:00.000000000",1133,961.8125]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1022,0.03333253]
["2019-11-19T18:11:15.000000000","2019-11-20T01:11:15.000000000",1130,815399844.2408]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1021,277.4801]
["2019-11-19T18:11:30.000000000","2019-11-20T01:11:30.000000000",1016,481700.0]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1019,25600.100000000002]
["2019-11-19T18:11:45.000000000","2019-11-20T01:11:45.000000000",1018,480514.6]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1017,480000.0]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1020,2942732.0]
["2019-11-19T18:12:00.000000000","2019-11-20T01:12:00.000000000",1133,961.3146]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1022,0.0]
["2019-11-19T18:12:15.000000000","2019-11-20T01:12:15.000000000",1130,817699295.0256]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1021,277.7487]
["2019-11-19T18:12:30.000000000","2019-11-20T01:12:30.000000000",1016,482000.0]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1019,25500.0]
["2019-11-19T18:12:45.000000000","2019-11-20T01:12:45.000000000",1018,481900.0]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1017,480000.0]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1020,2942732.0]
["2019-11-19T18:13:00.000000000","2019-11-20T01:13:00.000000000",1133,961.8979]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1022,0.0]
["2019-11-19T18:13:15.000000000","2019-11-20T01:13:15.000000000",1130,817425032.4032]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1021,277.802]
["2019-11-19T18:13:30.000000000","2019-11-20T01:13:30.000000000",1016,481800.0]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1019,25346.76]
["2019-11-19T18:13:45.000000000","2019-11-20T01:13:45.000000000",1018,481460.39999999997]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1017,480000.0]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1020,2942732.0]
["2019-11-19T18:14:00.000000000","2019-11-20T01:14:00.000000000",1133,961.9458]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1022,0.06666507]
["2019-11-19T18:14:15.000000000","2019-11-20T01:14:15.000000000",1130,817633672.102]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1021,277.7553]
["2019-11-19T18:14:30.000000000","2019-11-20T01:14:30.000000000",1016,481800.0]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1019,25246.8]
["2019-11-19T18:14:45.000000000","2019-11-20T01:14:45.000000000",1018,481685.4]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1017,480000.0]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1020,2942732.0]
["2019-11-19T18:15:00.000000000","2019-11-20T01:15:00.000000000",1133,961.7771]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1022,0.08222024]
["2019-11-19T18:15:15.000000000","2019-11-20T01:15:15.000000000",1130,816543095.6228]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1021,277.7887]
["2019-11-19T18:15:30.000000000","2019-11-20T01:15:30.000000000",1016,482100.0]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1019,25146.809999999998]
["2019-11-19T18:15:45.000000000","2019-11-20T01:15:45.000000000",1018,482097.89999999997]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1017,480000.0]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1020,2942732.0]
["2019-11-19T18:16:00.000000000","2019-11-20T01:16:00.000000000",1133,962.1333]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1022,0.01777735]
["2019-11-19T18:16:15.000000000","2019-11-20T01:16:15.000000000",1130,818019464.2672]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1021,277.6599]
["2019-11-19T18:16:30.000000000","2019-11-20T01:16:30.000000000",1016,482100.0]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1019,25100.100000000002]
["2019-11-19T18:16:45.000000000","2019-11-20T01:16:45.000000000",1018,482304.19999999995]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1017,482000.0]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1020,2942732.0]
["2019-11-19T18:17:00.000000000","2019-11-20T01:17:00.000000000",1133,963.9458]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1022,0.01777735]
["2019-11-19T18:17:15.000000000","2019-11-20T01:17:15.000000000",1130,817366177.7632]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1021,277.5556]
["2019-11-19T18:17:30.000000000","2019-11-20T01:17:30.000000000",1016,482200.0]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1019,24900.15]
["2019-11-19T18:17:45.000000000","2019-11-20T01:17:45.000000000",1018,481654.2]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1017,481733.3]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1020,2942732.0]
["2019-11-19T18:18:00.000000000","2019-11-20T01:18:00.000000000",1133,963.9041]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1022,0.0999976]
["2019-11-19T18:18:15.000000000","2019-11-20T01:18:15.000000000",1130,817744907.3716]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1021,278.1061]
["2019-11-19T18:18:30.000000000","2019-11-20T01:18:30.000000000",1016,482200.0]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1019,24800.05]
["2019-11-19T18:18:45.000000000","2019-11-20T01:18:45.000000000",1018,482487.5]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1017,482000.0]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1020,2942732.0]
["2019-11-19T18:19:00.000000000","2019-11-20T01:19:00.000000000",1133,964.5854]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1022,0.01555518]
["2019-11-19T18:19:15.000000000","2019-11-20T01:19:15.000000000",1130,818490007.114]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1021,278.155]
["2019-11-19T18:19:30.000000000","2019-11-20T01:19:30.000000000",1016,482200.0]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1019,24700.199999999997]
["2019-11-19T18:19:45.000000000","2019-11-20T01:19:45.000000000",1018,482618.7]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1017,480266.7]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1020,2942732.0]
["2019-11-19T18:20:00.000000000","2019-11-20T01:20:00.000000000",1133,962.7917]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1022,0.01555518]
["2019-11-19T18:20:15.000000000","2019-11-20T01:20:15.000000000",1130,818365529.5504]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1021,278.024]
["2019-11-19T18:20:30.000000000","2019-11-20T01:20:30.000000000",1016,482300.0]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1019,24600.100000000002]
["2019-11-19T18:20:45.000000000","2019-11-20T01:20:45.000000000",1018,482725.0]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1017,482000.0]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1020,2942732.0]
["2019-11-19T18:21:00.000000000","2019-11-20T01:21:00.000000000",1133,964.5896]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1022,0.08222024]
["2019-11-19T18:21:15.000000000","2019-11-20T01:21:15.000000000",1130,818032412.288]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1021,277.9218]
["2019-11-19T18:21:30.000000000","2019-11-20T01:21:30.000000000",1016,482200.0]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1019,24500.0]
["2019-11-19T18:21:45.000000000","2019-11-20T01:21:45.000000000",1018,480350.0]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1017,480000.0]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1020,2942732.0]
["2019-11-19T18:22:00.000000000","2019-11-20T01:22:00.000000000",1133,960.1917]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1022,0.03333253]
["2019-11-19T18:22:15.000000000","2019-11-20T01:22:15.000000000",1130,817980031.6584]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1021,277.7997]
["2019-11-19T18:22:30.000000000","2019-11-20T01:22:30.000000000",1016,481600.0]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1019,24400.15]
["2019-11-19T18:22:45.000000000","2019-11-20T01:22:45.000000000",1018,480383.30000000005]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1017,480000.0]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1020,2942732.0]
["2019-11-19T18:23:00.000000000","2019-11-20T01:23:00.000000000",1133,960.4083]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1022,0.0]
["2019-11-19T18:23:15.000000000","2019-11-20T01:23:15.000000000",1130,818045654.582]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1021,278.0062]
["2019-11-19T18:23:30.000000000","2019-11-20T01:23:30.000000000",1016,482200.0]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1019,24300.05]
["2019-11-19T18:23:45.000000000","2019-11-20T01:23:45.000000000",1018,481689.6]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1017,480000.0]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1020,2942732.0]
["2019-11-19T18:24:00.000000000","2019-11-20T01:24:00.000000000",1133,960.4417]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1022,0.04666555]
["2019-11-19T18:24:15.000000000","2019-11-20T01:24:15.000000000",1130,816843548.56]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1021,277.7775]
["2019-11-19T18:24:30.000000000","2019-11-20T01:24:30.000000000",1016,481500.0]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1019,24200.199999999997]
["2019-11-19T18:24:45.000000000","2019-11-20T01:24:45.000000000",1018,480941.7]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1017,480000.0]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1020,2942732.0]
["2019-11-19T18:25:00.000000000","2019-11-20T01:25:00.000000000",1133,960.5792]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1022,0.01555518]
["2019-11-19T18:25:15.000000000","2019-11-20T01:25:15.000000000",1130,817705769.036]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1021,277.6932]
["2019-11-19T18:25:30.000000000","2019-11-20T01:25:30.000000000",1016,481600.0]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1019,24146.809999999998]
["2019-11-19T18:25:45.000000000","2019-11-20T01:25:45.000000000",1018,480406.3]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1017,480000.0]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1020,2942732.0]
["2019-11-19T18:26:00.000000000","2019-11-20T01:26:00.000000000",1133,960.2687]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1022,0.03333253]
["2019-11-19T18:26:15.000000000","2019-11-20T01:26:15.000000000",1130,817509783.0848]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1021,277.822]
["2019-11-19T18:26:30.000000000","2019-11-20T01:26:30.000000000",1016,482100.0]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1019,24000.0]
["2019-11-19T18:26:45.000000000","2019-11-20T01:26:45.000000000",1018,480529.2]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1017,480000.0]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1020,2942732.0]
["2019-11-19T18:27:00.000000000","2019-11-20T01:27:00.000000000",1133,960.3687]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1022,0.04888771]
["2019-11-19T18:27:15.000000000","2019-11-20T01:27:15.000000000",1130,817751675.6552]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1021,277.9063]
["2019-11-19T18:27:30.000000000","2019-11-20T01:27:30.000000000",1016,482100.0]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1019,23900.15]
["2019-11-19T18:27:45.000000000","2019-11-20T01:27:45.000000000",1018,481037.5]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1017,480000.0]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1020,2942732.0]
["2019-11-19T18:28:00.000000000","2019-11-20T01:28:00.000000000",1133,960.5292]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1022,0.0]
["2019-11-19T18:28:15.000000000","2019-11-20T01:28:15.000000000",1130,817947661.6064]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1021,277.8486]
["2019-11-19T18:28:30.000000000","2019-11-20T01:28:30.000000000",1016,481900.0]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1019,23800.05]
["2019-11-19T18:28:45.000000000","2019-11-20T01:28:45.000000000",1018,480595.8]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1017,480000.0]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1020,2942732.0]
["2019-11-19T18:29:00.000000000","2019-11-20T01:29:00.000000000",1133,960.425]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1022,0.0355547]
["2019-11-19T18:29:15.000000000","2019-11-20T01:29:15.000000000",1130,817993273.9524]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1021,277.5467]
["2019-11-19T18:29:30.000000000","2019-11-20T01:29:30.000000000",1016,481600.0]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1019,23800.05]
["2019-11-19T18:29:45.000000000","2019-11-20T01:29:45.000000000",1018,480483.3]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1017,480000.0]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1020,2942732.0]
["2019-11-19T18:30:00.000000000","2019-11-20T01:30:00.000000000",1133,960.5]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1022,0.06666507]
["2019-11-19T18:30:15.000000000","2019-11-20T01:30:15.000000000",1130,817359409.4796]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1021,277.7909]
["2019-11-19T18:30:30.000000000","2019-11-20T01:30:30.000000000",1016,481600.0]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1019,23700.199999999997]
["2019-11-19T18:30:45.000000000","2019-11-20T01:30:45.000000000",1018,480247.9]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1017,480000.0]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1020,2942732.0]
["2019-11-19T18:31:00.000000000","2019-11-20T01:31:00.000000000",1133,960.2583]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1022,0.03111036]
["2019-11-19T18:31:15.000000000","2019-11-20T01:31:15.000000000",1130,817222278.1684]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1021,277.8442]
["2019-11-19T18:31:30.000000000","2019-11-20T01:31:30.000000000",1016,481300.0]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1019,23646.809999999998]
["2019-11-19T18:31:45.000000000","2019-11-20T01:31:45.000000000",1018,480685.4]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1017,480000.0]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1020,2942732.0]
["2019-11-19T18:32:00.000000000","2019-11-20T01:32:00.000000000",1133,960.3104]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1022,0.01777735]
["2019-11-19T18:32:15.000000000","2019-11-20T01:32:15.000000000",1130,817849668.6308]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1021,277.9219]
["2019-11-19T18:32:30.000000000","2019-11-20T01:32:30.000000000",1016,481900.0]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1019,23500.0]
["2019-11-19T18:32:45.000000000","2019-11-20T01:32:45.000000000",1018,480435.4]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1017,480000.0]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1020,2942732.0]
["2019-11-19T18:33:00.000000000","2019-11-20T01:33:00.000000000",1133,960.4688]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1022,0.0355547]
["2019-11-19T18:33:15.000000000","2019-11-20T01:33:15.000000000",1130,817797582.2744]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1021,277.9241]
["2019-11-19T18:33:30.000000000","2019-11-20T01:33:30.000000000",1016,482000.0]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1019,23446.75]
["2019-11-19T18:33:45.000000000","2019-11-20T01:33:45.000000000",1018,480381.3]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1017,480000.0]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1020,2942732.0]
["2019-11-19T18:34:00.000000000","2019-11-20T01:34:00.000000000",1133,960.2687]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1022,0.0]
["2019-11-19T18:34:15.000000000","2019-11-20T01:34:15.000000000",1130,817784045.7072]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1021,277.8219]
["2019-11-19T18:34:30.000000000","2019-11-20T01:34:30.000000000",1016,481900.0]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1019,23300.05]
["2019-11-19T18:34:45.000000000","2019-11-20T01:34:45.000000000",1018,480416.7]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1017,480000.0]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1020,2942732.0]
["2019-11-19T18:35:00.000000000","2019-11-20T01:35:00.000000000",1133,960.5125]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1022,0.03333253]
["2019-11-19T18:35:15.000000000","2019-11-20T01:35:15.000000000",1130,817653682.6796]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1021,277.8553]
["2019-11-19T18:35:30.000000000","2019-11-20T01:35:30.000000000",1016,482000.0]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1019,23200.199999999997]
["2019-11-19T18:35:45.000000000","2019-11-20T01:35:45.000000000",1018,480929.19999999995]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1017,480000.0]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1020,2942732.0]
["2019-11-19T18:36:00.000000000","2019-11-20T01:36:00.000000000",1133,960.4958]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1022,0.0355547]
["2019-11-19T18:36:15.000000000","2019-11-20T01:36:15.000000000",1130,817986799.942]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1021,277.8331]
["2019-11-19T18:36:30.000000000","2019-11-20T01:36:30.000000000",1016,481600.0]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1019,23100.100000000002]
["2019-11-19T18:36:45.000000000","2019-11-20T01:36:45.000000000",1018,480333.3]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1017,480000.0]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1020,2942732.0]
["2019-11-19T18:37:00.000000000","2019-11-20T01:37:00.000000000",1133,960.4896]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1022,0.0]
["2019-11-19T18:37:15.000000000","2019-11-20T01:37:15.000000000",1130,817862616.6516]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1021,278.0595]
["2019-11-19T18:37:30.000000000","2019-11-20T01:37:30.000000000",1016,482100.0]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1019,23000.0]
["2019-11-19T18:37:45.000000000","2019-11-20T01:37:45.000000000",1018,482779.2]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1017,481733.3]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1020,2942732.0]
["2019-11-19T18:38:00.000000000","2019-11-20T01:38:00.000000000",1133,964.5687]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1022,0.0]
["2019-11-19T18:38:15.000000000","2019-11-20T01:38:15.000000000",1130,818149827.2948]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1021,278.0728]
["2019-11-19T18:38:30.000000000","2019-11-20T01:38:30.000000000",1016,481900.0]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1019,22900.15]
["2019-11-19T18:38:45.000000000","2019-11-20T01:38:45.000000000",1018,482775.0]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1017,480000.0]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1020,2942732.0]
["2019-11-19T18:39:00.000000000","2019-11-20T01:39:00.000000000",1133,962.7729]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1022,0.03333253]
["2019-11-19T18:39:15.000000000","2019-11-20T01:39:15.000000000",1130,818163069.5888]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1021,277.9241]
["2019-11-19T18:39:30.000000000","2019-11-20T01:39:30.000000000",1016,482200.0]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1019,22746.8]
["2019-11-19T18:39:45.000000000","2019-11-20T01:39:45.000000000",1018,481008.30000000005]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1017,480000.0]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1020,2942732.0]
["2019-11-19T18:40:00.000000000","2019-11-20T01:40:00.000000000",1133,960.3062]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1022,0.01777735]
["2019-11-19T18:40:15.000000000","2019-11-20T01:40:15.000000000",1130,817855848.368]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1021,277.9374]
["2019-11-19T18:40:30.000000000","2019-11-20T01:40:30.000000000",1016,482100.0]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1019,22646.809999999998]
["2019-11-19T18:40:45.000000000","2019-11-20T01:40:45.000000000",1018,481508.30000000005]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1017,480000.0]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1020,2942732.0]
["2019-11-19T18:41:00.000000000","2019-11-20T01:41:00.000000000",1133,960.7292]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1022,0.03111036]
["2019-11-19T18:41:15.000000000","2019-11-20T01:41:15.000000000",1130,817418558.3928]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1021,277.822]
["2019-11-19T18:41:30.000000000","2019-11-20T01:41:30.000000000",1016,481400.0]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1019,22600.100000000002]
["2019-11-19T18:41:45.000000000","2019-11-20T01:41:45.000000000",1018,480077.1]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1017,480000.0]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1020,2942732.0]
["2019-11-19T18:42:00.000000000","2019-11-20T01:42:00.000000000",1133,960.2542]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1022,0.05110988]
["2019-11-19T18:42:15.000000000","2019-11-20T01:42:15.000000000",1130,817464170.7388]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1021,277.8398]
["2019-11-19T18:42:30.000000000","2019-11-20T01:42:30.000000000",1016,482300.0]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1019,22500.0]
["2019-11-19T18:42:45.000000000","2019-11-20T01:42:45.000000000",1018,481406.3]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1017,482000.0]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1020,2942732.0]
["2019-11-19T18:43:00.000000000","2019-11-20T01:43:00.000000000",1133,964.5104]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1022,0.01555518]
["2019-11-19T18:43:15.000000000","2019-11-20T01:43:15.000000000",1130,818444100.4948]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1021,278.1017]
["2019-11-19T18:43:30.000000000","2019-11-20T01:43:30.000000000",1016,482200.0]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1019,22446.75]
["2019-11-19T18:43:45.000000000","2019-11-20T01:43:45.000000000",1018,480791.7]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1017,480000.0]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1020,2942732.0]
["2019-11-19T18:44:00.000000000","2019-11-20T01:44:00.000000000",1133,960.4]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1022,0.0]
["2019-11-19T18:44:15.000000000","2019-11-20T01:44:15.000000000",1130,817470644.7492]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1021,277.944]
["2019-11-19T18:44:30.000000000","2019-11-20T01:44:30.000000000",1016,482100.0]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1019,22300.05]
["2019-11-19T18:44:45.000000000","2019-11-20T01:44:45.000000000",1018,480593.8]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1017,481733.3]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1020,2942732.0]
["2019-11-19T18:45:00.000000000","2019-11-20T01:45:00.000000000",1133,964.0687]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1022,0.0]
["2019-11-19T18:45:15.000000000","2019-11-20T01:45:15.000000000",1130,818045360.3088]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1021,277.7931]
["2019-11-19T18:45:30.000000000","2019-11-20T01:45:30.000000000",1016,481300.0]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1019,22200.199999999997]
["2019-11-19T18:45:45.000000000","2019-11-20T01:45:45.000000000",1018,480172.9]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1017,480000.0]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1020,2942732.0]
["2019-11-19T18:46:00.000000000","2019-11-20T01:46:00.000000000",1133,960.5458]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1022,0.06666507]
["2019-11-19T18:46:15.000000000","2019-11-20T01:46:15.000000000",1130,817183139.8328]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1021,277.6465]
["2019-11-19T18:46:30.000000000","2019-11-20T01:46:30.000000000",1016,481000.0]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1019,22000.0]
["2019-11-19T18:46:45.000000000","2019-11-20T01:46:45.000000000",1018,480962.5]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1017,480000.0]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1020,2942732.0]
["2019-11-19T18:47:00.000000000","2019-11-20T01:47:00.000000000",1133,962.7125]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1022,0.06666507]
["2019-11-19T18:47:15.000000000","2019-11-20T01:47:15.000000000",1130,818535325.1868]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1021,278.1727]
["2019-11-19T18:47:30.000000000","2019-11-20T01:47:30.000000000",1016,482200.0]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1019,22000.0]
["2019-11-19T18:47:45.000000000","2019-11-20T01:47:45.000000000",1018,483168.8]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1017,482000.0]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1020,2942732.0]
["2019-11-19T18:48:00.000000000","2019-11-20T01:48:00.000000000",1133,965.3104]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1022,0.04888771]
["2019-11-19T18:48:15.000000000","2019-11-20T01:48:15.000000000",1130,818581231.806]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1021,278.1905]
["2019-11-19T18:48:30.000000000","2019-11-20T01:48:30.000000000",1016,482300.0]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1019,21846.76]
["2019-11-19T18:48:45.000000000","2019-11-20T01:48:45.000000000",1018,483370.8]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1017,480266.7]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1020,2942732.0]
["2019-11-19T18:49:00.000000000","2019-11-20T01:49:00.000000000",1133,963.498]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1022,0.01555518]
["2019-11-19T18:49:15.000000000","2019-11-20T01:49:15.000000000",1130,818653034.4668]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1021,278.2881]
["2019-11-19T18:49:30.000000000","2019-11-20T01:49:30.000000000",1016,482200.0]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1019,21800.05]
["2019-11-19T18:49:45.000000000","2019-11-20T01:49:45.000000000",1018,483304.19999999995]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1017,482000.0]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1020,2942732.0]
["2019-11-19T18:50:00.000000000","2019-11-20T01:50:00.000000000",1133,965.2667]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1022,0.05110988]
["2019-11-19T18:50:15.000000000","2019-11-20T01:50:15.000000000",1130,818790165.778]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1021,278.2882]
["2019-11-19T18:50:30.000000000","2019-11-20T01:50:30.000000000",1016,482200.0]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1019,21700.199999999997]
["2019-11-19T18:50:45.000000000","2019-11-20T01:50:45.000000000",1018,482593.8]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1017,482000.0]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1020,2942732.0]
["2019-11-19T18:51:00.000000000","2019-11-20T01:51:00.000000000",1133,965.1604]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1022,0.0]
["2019-11-19T18:51:15.000000000","2019-11-20T01:51:15.000000000",1130,818920823.0788]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1021,278.2549]
["2019-11-19T18:51:30.000000000","2019-11-20T01:51:30.000000000",1016,482600.0]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1019,21600.100000000002]
["2019-11-19T18:51:45.000000000","2019-11-20T01:51:45.000000000",1018,483258.30000000005]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1017,482000.0]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1020,2942732.0]
["2019-11-19T18:52:00.000000000","2019-11-20T01:52:00.000000000",1133,965.3188]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1022,0.0]
["2019-11-19T18:52:15.000000000","2019-11-20T01:52:15.000000000",1130,819319563.2648]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1021,278.3503]
["2019-11-19T18:52:30.000000000","2019-11-20T01:52:30.000000000",1016,482500.0]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1019,21500.0]
["2019-11-19T18:52:45.000000000","2019-11-20T01:52:45.000000000",1018,481377.1]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1017,481733.3]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1020,2942732.0]
["2019-11-19T18:53:00.000000000","2019-11-20T01:53:00.000000000",1133,964.5146]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1022,0.01777735]
["2019-11-19T18:53:15.000000000","2019-11-20T01:53:15.000000000",1130,818620664.4148]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1021,278.337]
["2019-11-19T18:53:30.000000000","2019-11-20T01:53:30.000000000",1016,482600.0]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1019,21400.15]
["2019-11-19T18:53:45.000000000","2019-11-20T01:53:45.000000000",1018,483350.0]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1017,482000.0]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1020,2942732.0]
["2019-11-19T18:54:00.000000000","2019-11-20T01:54:00.000000000",1133,965.4104]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1022,0.0]
["2019-11-19T18:54:15.000000000","2019-11-20T01:54:15.000000000",1130,819195379.9744]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1021,278.4169]
["2019-11-19T18:54:30.000000000","2019-11-20T01:54:30.000000000",1016,482900.0]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1019,21400.15]
["2019-11-19T18:54:45.000000000","2019-11-20T01:54:45.000000000",1018,483408.3]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1017,482000.0]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1020,2942732.0]
["2019-11-19T18:55:00.000000000","2019-11-20T01:55:00.000000000",1133,965.4438]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1022,0.0]
["2019-11-19T18:55:15.000000000","2019-11-20T01:55:15.000000000",1130,819032058.3484]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1021,278.3014]
["2019-11-19T18:55:30.000000000","2019-11-20T01:55:30.000000000",1016,482700.0]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1019,21300.05]
["2019-11-19T18:55:45.000000000","2019-11-20T01:55:45.000000000",1018,483268.7]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1017,482000.0]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1020,2942732.0]
["2019-11-19T18:56:00.000000000","2019-11-20T01:56:00.000000000",1133,965.2875]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1022,0.05110988]
["2019-11-19T18:56:15.000000000","2019-11-20T01:56:15.000000000",1130,819084144.7048]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1021,278.4413]
["2019-11-19T18:56:30.000000000","2019-11-20T01:56:30.000000000",1016,482500.0]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1019,21300.05]
["2019-11-19T18:56:45.000000000","2019-11-20T01:56:45.000000000",1018,482812.5]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1017,482000.0]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1020,2942732.0]
["2019-11-19T18:57:00.000000000","2019-11-20T01:57:00.000000000",1133,965.1229]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1022,0.01777735]
["2019-11-19T18:57:15.000000000","2019-11-20T01:57:15.000000000",1130,819025584.338]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1021,278.3926]
["2019-11-19T18:57:30.000000000","2019-11-20T01:57:30.000000000",1016,483300.0]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1019,21100.100000000002]
["2019-11-19T18:57:45.000000000","2019-11-20T01:57:45.000000000",1018,482881.3]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1017,482000.0]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1020,2942732.0]
["2019-11-19T18:58:00.000000000","2019-11-20T01:58:00.000000000",1133,964.7708]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1022,0.01555518]
["2019-11-19T18:58:15.000000000","2019-11-20T01:58:15.000000000",1130,819038532.3588]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1021,278.1727]
["2019-11-19T18:58:30.000000000","2019-11-20T01:58:30.000000000",1016,482800.0]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1019,21000.0]
["2019-11-19T18:58:45.000000000","2019-11-20T01:58:45.000000000",1018,481177.1]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1017,480000.0]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1020,2942732.0]
["2019-11-19T18:59:00.000000000","2019-11-20T01:59:00.000000000",1133,962.325]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1022,0.05110988]
["2019-11-19T18:59:15.000000000","2019-11-20T01:59:15.000000000",1130,818679224.7816]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1021,278.3858]
["2019-11-19T18:59:30.000000000","2019-11-20T01:59:30.000000000",1016,482600.0]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1019,21000.0]
["2019-11-19T18:59:45.000000000","2019-11-20T01:59:45.000000000",1018,483168.8]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1017,482000.0]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1020,2942732.0]
["2019-11-19T19:00:00.000000000","2019-11-20T02:00:00.000000000",1133,965.1396]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1022,0.0]
["2019-11-19T19:00:15.000000000","2019-11-20T02:00:15.000000000",1130,818763975.4632]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1021,278.2615]
["2019-11-19T19:00:30.000000000","2019-11-20T02:00:30.000000000",1016,482900.0]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1019,20800.05]
["2019-11-19T19:00:45.000000000","2019-11-20T02:00:45.000000000",1018,483220.8]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1017,482000.0]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1020,2942732.0]
["2019-11-19T19:01:00.000000000","2019-11-20T02:01:00.000000000",1133,965.4625]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1022,0.0355547]
["2019-11-19T19:01:15.000000000","2019-11-20T02:01:15.000000000",1130,819313089.2544]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1021,278.3703]
["2019-11-19T19:01:30.000000000","2019-11-20T02:01:30.000000000",1016,482900.0]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1019,20800.05]
["2019-11-19T19:01:45.000000000","2019-11-20T02:01:45.000000000",1018,483612.5]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1017,482000.0]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1020,2942732.0]
["2019-11-19T19:02:00.000000000","2019-11-20T02:02:00.000000000",1133,965.6417]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1022,0.0999976]
["2019-11-19T19:02:15.000000000","2019-11-20T02:02:15.000000000",1130,819613542.1916]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1021,278.539]
["2019-11-19T19:02:30.000000000","2019-11-20T02:02:30.000000000",1016,483000.0]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1019,20746.8]
["2019-11-19T19:02:45.000000000","2019-11-20T02:02:45.000000000",1018,483477.10000000003]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1017,482000.0]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1020,2942732.0]
["2019-11-19T19:03:00.000000000","2019-11-20T02:03:00.000000000",1133,965.5938]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1022,0.03111036]
["2019-11-19T19:03:15.000000000","2019-11-20T02:03:15.000000000",1130,819508780.9324]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1021,278.4369]
["2019-11-19T19:03:30.000000000","2019-11-20T02:03:30.000000000",1016,483200.0]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1019,20700.199999999997]
["2019-11-19T19:03:45.000000000","2019-11-20T02:03:45.000000000",1018,483516.7]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1017,482000.0]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1020,2942732.0]
["2019-11-19T19:04:00.000000000","2019-11-20T02:04:00.000000000",1133,965.7979]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1022,0.0999976]
["2019-11-19T19:04:15.000000000","2019-11-20T02:04:15.000000000",1130,819221570.2892]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1021,278.3881]
["2019-11-19T19:04:30.000000000","2019-11-20T02:04:30.000000000",1016,483200.0]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1019,20600.100000000002]
["2019-11-19T19:04:45.000000000","2019-11-20T02:04:45.000000000",1018,483452.1]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1017,482000.0]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1020,2942732.0]
["2019-11-19T19:05:00.000000000","2019-11-20T02:05:00.000000000",1133,965.0458]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1022,0.01555518]
["2019-11-19T19:05:15.000000000","2019-11-20T02:05:15.000000000",1130,818672750.7712]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1021,278.3681]
["2019-11-19T19:05:30.000000000","2019-11-20T02:05:30.000000000",1016,482500.0]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1019,20446.75]
["2019-11-19T19:05:45.000000000","2019-11-20T02:05:45.000000000",1018,483625.0]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1017,482000.0]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1020,2942732.0]
["2019-11-19T19:06:00.000000000","2019-11-20T02:06:00.000000000",1133,965.75]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1022,0.0]
["2019-11-19T19:06:15.000000000","2019-11-20T02:06:15.000000000",1130,819515254.9428]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1021,278.4879]
["2019-11-19T19:06:30.000000000","2019-11-20T02:06:30.000000000",1016,483200.0]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1019,20400.15]
["2019-11-19T19:06:45.000000000","2019-11-20T02:06:45.000000000",1018,483912.5]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1017,482000.0]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1020,2942732.0]
["2019-11-19T19:07:00.000000000","2019-11-20T02:07:00.000000000",1133,965.8687]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1022,0.01777735]
["2019-11-19T19:07:15.000000000","2019-11-20T02:07:15.000000000",1130,819809528.1428]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1021,278.5346]
["2019-11-19T19:07:30.000000000","2019-11-20T02:07:30.000000000",1016,482800.0]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1019,20400.15]
["2019-11-19T19:07:45.000000000","2019-11-20T02:07:45.000000000",1018,483895.8]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1017,482000.0]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1020,2942732.0]
["2019-11-19T19:08:00.000000000","2019-11-20T02:08:00.000000000",1133,964.5396]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1022,0.0999976]
["2019-11-19T19:08:15.000000000","2019-11-20T02:08:15.000000000",1130,819933417.16]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1021,278.7544]
["2019-11-19T19:08:30.000000000","2019-11-20T02:08:30.000000000",1016,483000.0]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1019,20346.76]
["2019-11-19T19:08:45.000000000","2019-11-20T02:08:45.000000000",1018,483835.39999999997]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1017,482000.0]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1020,2942732.0]
["2019-11-19T19:09:00.000000000","2019-11-20T02:09:00.000000000",1133,965.8896]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1022,0.03333253]
["2019-11-19T19:09:15.000000000","2019-11-20T02:09:15.000000000",1130,819763621.5236]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1021,278.5168]
["2019-11-19T19:09:30.000000000","2019-11-20T02:09:30.000000000",1016,483000.0]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1019,20300.05]
["2019-11-19T19:09:45.000000000","2019-11-20T02:09:45.000000000",1018,483572.9]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1017,482000.0]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1020,2942732.0]
["2019-11-19T19:10:00.000000000","2019-11-20T02:10:00.000000000",1133,965.7146]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1022,0.06888723]
["2019-11-19T19:10:15.000000000","2019-11-20T02:10:15.000000000",1130,819443452.282]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1021,278.6234]
["2019-11-19T19:10:30.000000000","2019-11-20T02:10:30.000000000",1016,483000.0]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1019,20246.8]
["2019-11-19T19:10:45.000000000","2019-11-20T02:10:45.000000000",1018,483818.8]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1017,482000.0]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1020,2942732.0]
["2019-11-19T19:11:00.000000000","2019-11-20T02:11:00.000000000",1133,965.7979]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1022,0.0]
["2019-11-19T19:11:15.000000000","2019-11-20T02:11:15.000000000",1130,819502601.1952]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1021,278.4569]
["2019-11-19T19:11:30.000000000","2019-11-20T02:11:30.000000000",1016,483000.0]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1019,20200.199999999997]
["2019-11-19T19:11:45.000000000","2019-11-20T02:11:45.000000000",1018,482466.7]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1017,482000.0]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1020,2942732.0]
["2019-11-19T19:12:00.000000000","2019-11-20T02:12:00.000000000",1133,965.2375]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1022,0.01777735]
["2019-11-19T19:12:15.000000000","2019-11-20T02:12:15.000000000",1130,819567635.5724]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1021,278.4857]
["2019-11-19T19:12:30.000000000","2019-11-20T02:12:30.000000000",1016,482900.0]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1019,20100.100000000002]
["2019-11-19T19:12:45.000000000","2019-11-20T02:12:45.000000000",1018,483812.5]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1017,482000.0]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1020,2942732.0]
["2019-11-19T19:13:00.000000000","2019-11-20T02:13:00.000000000",1133,965.8354]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1022,0.03333253]
["2019-11-19T19:13:15.000000000","2019-11-20T02:13:15.000000000",1130,819620016.202]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1021,278.5723]
["2019-11-19T19:13:30.000000000","2019-11-20T02:13:30.000000000",1016,483000.0]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1019,20046.71]
["2019-11-19T19:13:45.000000000","2019-11-20T02:13:45.000000000",1018,483583.3]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1017,482000.0]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1020,2942732.0]
["2019-11-19T19:14:00.000000000","2019-11-20T02:14:00.000000000",1133,965.7292]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1022,0.0355547]
["2019-11-19T19:14:15.000000000","2019-11-20T02:14:15.000000000",1130,819861614.4992]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1021,278.5856]
["2019-11-19T19:14:30.000000000","2019-11-20T02:14:30.000000000",1016,483100.0]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1019,19953.399999999998]
["2019-11-19T19:14:45.000000000","2019-11-20T02:14:45.000000000",1018,483602.10000000003]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1017,482000.0]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1020,2942732.0]
["2019-11-19T19:15:00.000000000","2019-11-20T02:15:00.000000000",1133,965.4104]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1022,0.0]
["2019-11-19T19:15:15.000000000","2019-11-20T02:15:15.000000000",1130,819600299.8976]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1021,278.5612]
["2019-11-19T19:15:30.000000000","2019-11-20T02:15:30.000000000",1016,483000.0]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1019,19900.15]
["2019-11-19T19:15:45.000000000","2019-11-20T02:15:45.000000000",1018,483718.8]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1017,482000.0]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1020,2942732.0]
["2019-11-19T19:16:00.000000000","2019-11-20T02:16:00.000000000",1133,965.8438]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1022,0.06666507]
["2019-11-19T19:16:15.000000000","2019-11-20T02:16:15.000000000",1130,820103212.7964]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1021,278.6877]
["2019-11-19T19:16:30.000000000","2019-11-20T02:16:30.000000000",1016,483200.0]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1019,19900.15]
["2019-11-19T19:16:45.000000000","2019-11-20T02:16:45.000000000",1018,483945.80000000005]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1017,482000.0]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1020,2942732.0]
["2019-11-19T19:17:00.000000000","2019-11-20T02:17:00.000000000",1133,964.6771]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1022,0.01777735]
["2019-11-19T19:17:15.000000000","2019-11-20T02:17:15.000000000",1130,820397485.9964]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1021,278.6279]
["2019-11-19T19:17:30.000000000","2019-11-20T02:17:30.000000000",1016,483100.0]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1019,19800.05]
["2019-11-19T19:17:45.000000000","2019-11-20T02:17:45.000000000",1018,482368.7]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1017,482000.0]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1020,2942732.0]
["2019-11-19T19:18:00.000000000","2019-11-20T02:18:00.000000000",1133,964.2167]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1022,0.06888723]
["2019-11-19T19:18:15.000000000","2019-11-20T02:18:15.000000000",1130,820475762.6676]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1021,278.7388]
["2019-11-19T19:18:30.000000000","2019-11-20T02:18:30.000000000",1016,483300.0]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1019,19746.8]
["2019-11-19T19:18:45.000000000","2019-11-20T02:18:45.000000000",1018,482283.3]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1017,482000.0]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1020,2942732.0]
["2019-11-19T19:19:00.000000000","2019-11-20T02:19:00.000000000",1133,964.1812]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1022,0.01555518]
["2019-11-19T19:19:15.000000000","2019-11-20T02:19:15.000000000",1130,820593177.6744]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1021,278.801]
["2019-11-19T19:19:30.000000000","2019-11-20T02:19:30.000000000",1016,481800.0]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1019,19700.199999999997]
["2019-11-19T19:19:45.000000000","2019-11-20T02:19:45.000000000",1018,480320.80000000005]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1017,480000.0]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1020,2942732.0]
["2019-11-19T19:20:00.000000000","2019-11-20T02:20:00.000000000",1133,960.4729]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1022,0.08444241]
["2019-11-19T19:20:15.000000000","2019-11-20T02:20:15.000000000",1130,817483592.77]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1021,277.9041]
["2019-11-19T19:20:30.000000000","2019-11-20T02:20:30.000000000",1016,481700.0]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1019,19600.100000000002]
["2019-11-19T19:20:45.000000000","2019-11-20T02:20:45.000000000",1018,481958.3]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1017,480000.0]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1020,2942732.0]
["2019-11-19T19:21:00.000000000","2019-11-20T02:21:00.000000000",1133,960.9875]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1022,0.03333253]
["2019-11-19T19:21:15.000000000","2019-11-20T02:21:15.000000000",1130,817261710.7772]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1021,277.8286]
["2019-11-19T19:21:30.000000000","2019-11-20T02:21:30.000000000",1016,481800.0]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1019,19600.100000000002]
["2019-11-19T19:21:45.000000000","2019-11-20T02:21:45.000000000",1018,480414.60000000003]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1017,480000.0]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1020,2942732.0]
["2019-11-19T19:22:00.000000000","2019-11-20T02:22:00.000000000",1133,960.3375]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1022,0.01777735]
["2019-11-19T19:22:15.000000000","2019-11-20T02:22:15.000000000",1130,817254942.4936]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1021,277.7065]
["2019-11-19T19:22:30.000000000","2019-11-20T02:22:30.000000000",1016,481600.0]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1019,19500.0]
["2019-11-19T19:22:45.000000000","2019-11-20T02:22:45.000000000",1018,480397.89999999997]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1017,480000.0]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1020,2942732.0]
["2019-11-19T19:23:00.000000000","2019-11-20T02:23:00.000000000",1133,960.4521]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1022,0.06666507]
["2019-11-19T19:23:15.000000000","2019-11-20T02:23:15.000000000",1130,817209330.1476]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1021,277.6887]
["2019-11-19T19:23:30.000000000","2019-11-20T02:23:30.000000000",1016,481900.0]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1019,19346.76]
["2019-11-19T19:23:45.000000000","2019-11-20T02:23:45.000000000",1018,480647.89999999997]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1017,480000.0]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1020,2942732.0]
["2019-11-19T19:24:00.000000000","2019-11-20T02:24:00.000000000",1133,962.1]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1022,0.03111036]
["2019-11-19T19:24:15.000000000","2019-11-20T02:24:15.000000000",1130,817745201.6448]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1021,277.8553]
["2019-11-19T19:24:30.000000000","2019-11-20T02:24:30.000000000",1016,481800.0]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1019,19346.76]
["2019-11-19T19:24:45.000000000","2019-11-20T02:24:45.000000000",1018,482247.9]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1017,480000.0]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1020,2942732.0]
["2019-11-19T19:25:00.000000000","2019-11-20T02:25:00.000000000",1133,962.85]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1022,0.04666555]
["2019-11-19T19:25:15.000000000","2019-11-20T02:25:15.000000000",1130,817954135.6168]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1021,277.9885]
["2019-11-19T19:25:30.000000000","2019-11-20T02:25:30.000000000",1016,481800.0]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1019,19300.05]
["2019-11-19T19:25:45.000000000","2019-11-20T02:25:45.000000000",1018,482920.8]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1017,480000.0]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1020,2942732.0]
["2019-11-19T19:26:00.000000000","2019-11-20T02:26:00.000000000",1133,962.9146]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1022,0.03333253]
["2019-11-19T19:26:15.000000000","2019-11-20T02:26:15.000000000",1130,817895280.9768]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1021,278.0107]
["2019-11-19T19:26:30.000000000","2019-11-20T02:26:30.000000000",1016,482000.0]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1019,19300.05]
["2019-11-19T19:26:45.000000000","2019-11-20T02:26:45.000000000",1018,482877.1]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1017,481733.3]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1020,2942732.0]
["2019-11-19T19:27:00.000000000","2019-11-20T02:27:00.000000000",1133,964.5541]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1022,0.0]
["2019-11-19T19:27:15.000000000","2019-11-20T02:27:15.000000000",1130,817947367.3332]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1021,277.9196]
["2019-11-19T19:27:30.000000000","2019-11-20T02:27:30.000000000",1016,482100.0]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1019,19200.199999999997]
["2019-11-19T19:27:45.000000000","2019-11-20T02:27:45.000000000",1018,482604.2]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1017,480000.0]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1020,2942732.0]
["2019-11-19T19:28:00.000000000","2019-11-20T02:28:00.000000000",1133,961.3125]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1022,0.03333253]
["2019-11-19T19:28:15.000000000","2019-11-20T02:28:15.000000000",1130,817653682.6796]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1021,277.8197]
["2019-11-19T19:28:30.000000000","2019-11-20T02:28:30.000000000",1016,482000.0]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1019,19200.199999999997]
["2019-11-19T19:28:45.000000000","2019-11-20T02:28:45.000000000",1018,482664.60000000003]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1017,480000.0]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1020,2942732.0]
["2019-11-19T19:29:00.000000000","2019-11-20T02:29:00.000000000",1133,962.6792]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1022,0.01777735]
["2019-11-19T19:29:15.000000000","2019-11-20T02:29:15.000000000",1130,817653682.6796]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1021,277.9086]
["2019-11-19T19:29:30.000000000","2019-11-20T02:29:30.000000000",1016,482200.0]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1019,19146.809999999998]
["2019-11-19T19:29:45.000000000","2019-11-20T02:29:45.000000000",1018,481222.89999999997]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1017,480000.0]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1020,2942732.0]
["2019-11-19T19:30:00.000000000","2019-11-20T02:30:00.000000000",1133,962.1]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1022,0.03333253]
["2019-11-19T19:30:15.000000000","2019-11-20T02:30:15.000000000",1130,817882038.6828]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1021,277.8197]
["2019-11-19T19:30:30.000000000","2019-11-20T02:30:30.000000000",1016,482100.0]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1019,19100.100000000002]
["2019-11-19T19:30:45.000000000","2019-11-20T02:30:45.000000000",1018,481204.2]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1017,481733.3]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1020,2942732.0]
["2019-11-19T19:31:00.000000000","2019-11-20T02:31:00.000000000",1133,962.2146]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1022,0.06666507]
["2019-11-19T19:31:15.000000000","2019-11-20T02:31:15.000000000",1130,817385894.0676]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1021,277.7265]
["2019-11-19T19:31:30.000000000","2019-11-20T02:31:30.000000000",1016,482000.0]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1019,19046.71]
["2019-11-19T19:31:45.000000000","2019-11-20T02:31:45.000000000",1018,480633.30000000005]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1017,481733.3]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1020,2942732.0]
["2019-11-19T19:32:00.000000000","2019-11-20T02:32:00.000000000",1133,962.4729]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1022,0.03111036]
["2019-11-19T19:32:15.000000000","2019-11-20T02:32:15.000000000",1130,818012990.2568]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1021,277.984]
["2019-11-19T19:32:30.000000000","2019-11-20T02:32:30.000000000",1016,482100.0]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1019,19000.0]
["2019-11-19T19:32:45.000000000","2019-11-20T02:32:45.000000000",1018,482154.2]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1017,481733.3]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1020,2942732.0]
["2019-11-19T19:33:00.000000000","2019-11-20T02:33:00.000000000",1133,964.352]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1022,0.01555518]
["2019-11-19T19:33:15.000000000","2019-11-20T02:33:15.000000000",1130,817986505.6688]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1021,277.9751]
["2019-11-19T19:33:30.000000000","2019-11-20T02:33:30.000000000",1016,482300.0]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1019,18946.75]
["2019-11-19T19:33:45.000000000","2019-11-20T02:33:45.000000000",1018,482691.7]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1017,481733.3]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1020,2942732.0]
["2019-11-19T19:34:00.000000000","2019-11-20T02:34:00.000000000",1133,964.45]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1022,0.08222024]
["2019-11-19T19:34:15.000000000","2019-11-20T02:34:15.000000000",1130,817836720.61]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1021,277.9263]
["2019-11-19T19:34:30.000000000","2019-11-20T02:34:30.000000000",1016,482200.0]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1019,18900.15]
["2019-11-19T19:34:45.000000000","2019-11-20T02:34:45.000000000",1018,482870.8]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1017,482000.0]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1020,2942732.0]
["2019-11-19T19:35:00.000000000","2019-11-20T02:35:00.000000000",1133,965.0063]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1022,0.03333253]
["2019-11-19T19:35:15.000000000","2019-11-20T02:35:15.000000000",1130,818287252.8792]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1021,277.9307]
["2019-11-19T19:35:30.000000000","2019-11-20T02:35:30.000000000",1016,481900.0]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1019,18800.05]
["2019-11-19T19:35:45.000000000","2019-11-20T02:35:45.000000000",1018,482681.2]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1017,481733.3]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1020,2942732.0]
["2019-11-19T19:36:00.000000000","2019-11-20T02:36:00.000000000",1133,964.6062]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1022,0.01555518]
["2019-11-19T19:36:15.000000000","2019-11-20T02:36:15.000000000",1130,818143647.5576]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1021,277.8441]
["2019-11-19T19:36:30.000000000","2019-11-20T02:36:30.000000000",1016,482100.0]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1019,18700.199999999997]
["2019-11-19T19:36:45.000000000","2019-11-20T02:36:45.000000000",1018,480781.3]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1017,480000.0]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1020,2942732.0]
["2019-11-19T19:37:00.000000000","2019-11-20T02:37:00.000000000",1133,960.1458]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1022,0.04666555]
["2019-11-19T19:37:15.000000000","2019-11-20T02:37:15.000000000",1130,817137527.4868]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1021,277.913]
["2019-11-19T19:37:30.000000000","2019-11-20T02:37:30.000000000",1016,482300.0]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1019,18700.199999999997]
["2019-11-19T19:37:45.000000000","2019-11-20T02:37:45.000000000",1018,481552.1]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1017,481733.3]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1020,2942732.0]
["2019-11-19T19:38:00.000000000","2019-11-20T02:38:00.000000000",1133,964.3896]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1022,0.03333253]
["2019-11-19T19:38:15.000000000","2019-11-20T02:38:15.000000000",1130,818241640.5332]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1021,278.0728]
["2019-11-19T19:38:30.000000000","2019-11-20T02:38:30.000000000",1016,482300.0]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1019,18700.199999999997]
["2019-11-19T19:38:45.000000000","2019-11-20T02:38:45.000000000",1018,482887.5]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1017,480266.7]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1020,2942732.0]
["2019-11-19T19:39:00.000000000","2019-11-20T02:39:00.000000000",1133,963.0438]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1022,0.01555518]
["2019-11-19T19:39:15.000000000","2019-11-20T02:39:15.000000000",1130,817980031.6584]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1021,277.9419]
["2019-11-19T19:39:30.000000000","2019-11-20T02:39:30.000000000",1016,482200.0]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1019,18700.199999999997]
["2019-11-19T19:39:45.000000000","2019-11-20T02:39:45.000000000",1018,482612.5]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1017,480000.0]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1020,2942732.0]
["2019-11-19T19:40:00.000000000","2019-11-20T02:40:00.000000000",1133,961.1417]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1022,0.03333253]
["2019-11-19T19:40:15.000000000","2019-11-20T02:40:15.000000000",1130,817614250.0708]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1021,277.8885]
["2019-11-19T19:40:30.000000000","2019-11-20T02:40:30.000000000",1016,482000.0]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1019,18600.100000000002]
["2019-11-19T19:40:45.000000000","2019-11-20T02:40:45.000000000",1018,482712.5]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1017,480000.0]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1020,2942732.0]
["2019-11-19T19:41:00.000000000","2019-11-20T02:41:00.000000000",1133,962.8021]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1022,0.01555518]
["2019-11-19T19:41:15.000000000","2019-11-20T02:41:15.000000000",1130,817901754.9872]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1021,277.9374]
["2019-11-19T19:41:30.000000000","2019-11-20T02:41:30.000000000",1016,482100.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1019,18500.0]
["2019-11-19T19:41:45.000000000","2019-11-20T02:41:45.000000000",1018,482760.4]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1017,480266.7]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1020,2942732.0]
["2019-11-19T19:42:00.000000000","2019-11-20T02:42:00.000000000",1133,962.9396]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1022,0.0644429]
["2019-11-19T19:42:15.000000000","2019-11-20T02:42:15.000000000",1130,817960609.6272]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1021,278.0218]
["2019-11-19T19:42:30.000000000","2019-11-20T02:42:30.000000000",1016,482000.0]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1019,18400.15]
["2019-11-19T19:42:45.000000000","2019-11-20T02:42:45.000000000",1018,482797.9]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1017,482000.0]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1020,2942732.0]
["2019-11-19T19:43:00.000000000","2019-11-20T02:43:00.000000000",1133,962.9708]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1022,0.03111036]
["2019-11-19T19:43:15.000000000","2019-11-20T02:43:15.000000000",1130,817744907.3716]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1021,277.7842]
["2019-11-19T19:43:30.000000000","2019-11-20T02:43:30.000000000",1016,482200.0]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1019,18346.76]
["2019-11-19T19:43:45.000000000","2019-11-20T02:43:45.000000000",1018,482454.2]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1017,482000.0]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1020,2942732.0]
["2019-11-19T19:44:00.000000000","2019-11-20T02:44:00.000000000",1133,964.4604]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1022,0.04888771]
["2019-11-19T19:44:15.000000000","2019-11-20T02:44:15.000000000",1130,817797288.0012]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1021,277.8708]
["2019-11-19T19:44:30.000000000","2019-11-20T02:44:30.000000000",1016,482300.0]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1019,18300.05]
["2019-11-19T19:44:45.000000000","2019-11-20T02:44:45.000000000",1018,482358.3]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1017,482000.0]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1020,2942732.0]
["2019-11-19T19:45:00.000000000","2019-11-20T02:45:00.000000000",1133,964.65]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1022,0.01777735]
["2019-11-19T19:45:15.000000000","2019-11-20T02:45:15.000000000",1130,817967083.6376]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1021,277.9839]
["2019-11-19T19:45:30.000000000","2019-11-20T02:45:30.000000000",1016,482300.0]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1019,18200.199999999997]
["2019-11-19T19:45:45.000000000","2019-11-20T02:45:45.000000000",1018,482593.8]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1017,482000.0]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1020,2942732.0]
["2019-11-19T19:46:00.000000000","2019-11-20T02:46:00.000000000",1133,964.6854]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1022,0.01777735]
["2019-11-19T19:46:15.000000000","2019-11-20T02:46:15.000000000",1130,818032412.288]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1021,278.0107]
["2019-11-19T19:46:30.000000000","2019-11-20T02:46:30.000000000",1016,482500.0]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1019,18100.100000000002]
["2019-11-19T19:46:45.000000000","2019-11-20T02:46:45.000000000",1018,482839.60000000003]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1017,482000.0]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1020,2942732.0]
["2019-11-19T19:47:00.000000000","2019-11-20T02:47:00.000000000",1133,964.9521]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1022,0.0999976]
["2019-11-19T19:47:15.000000000","2019-11-20T02:47:15.000000000",1130,818483238.8304]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1021,278.1217]
["2019-11-19T19:47:30.000000000","2019-11-20T02:47:30.000000000",1016,482600.0]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1019,18100.100000000002]
["2019-11-19T19:47:45.000000000","2019-11-20T02:47:45.000000000",1018,482945.80000000005]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1017,482000.0]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1020,2942732.0]
["2019-11-19T19:48:00.000000000","2019-11-20T02:48:00.000000000",1133,964.9833]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1022,0.05333205]
["2019-11-19T19:48:15.000000000","2019-11-20T02:48:15.000000000",1130,818287252.8792]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1021,278.0195]
["2019-11-19T19:48:30.000000000","2019-11-20T02:48:30.000000000",1016,482300.0]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1019,18100.100000000002]
["2019-11-19T19:48:45.000000000","2019-11-20T02:48:45.000000000",1018,482625.0]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1017,482000.0]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1020,2942732.0]
["2019-11-19T19:49:00.000000000","2019-11-20T02:49:00.000000000",1133,964.625]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1022,0.05110988]
["2019-11-19T19:49:15.000000000","2019-11-20T02:49:15.000000000",1130,818182785.8932]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1021,277.9885]
["2019-11-19T19:49:30.000000000","2019-11-20T02:49:30.000000000",1016,482500.0]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1019,17946.75]
["2019-11-19T19:49:45.000000000","2019-11-20T02:49:45.000000000",1018,482681.2]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1017,482000.0]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1020,2942732.0]
["2019-11-19T19:50:00.000000000","2019-11-20T02:50:00.000000000",1133,964.8167]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1022,0.04888771]
["2019-11-19T19:50:15.000000000","2019-11-20T02:50:15.000000000",1130,817999747.9628]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1021,277.9885]
["2019-11-19T19:50:30.000000000","2019-11-20T02:50:30.000000000",1016,482400.0]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1019,17900.15]
["2019-11-19T19:50:45.000000000","2019-11-20T02:50:45.000000000",1018,482277.10000000003]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1017,482000.0]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1020,2942732.0]
["2019-11-19T19:51:00.000000000","2019-11-20T02:51:00.000000000",1133,964.4937]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1022,0.08222024]
["2019-11-19T19:51:15.000000000","2019-11-20T02:51:15.000000000",1130,817235520.4624]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1021,277.8553]
["2019-11-19T19:51:30.000000000","2019-11-20T02:51:30.000000000",1016,482100.0]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1019,17800.05]
["2019-11-19T19:51:45.000000000","2019-11-20T02:51:45.000000000",1018,482854.2]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1017,482000.0]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1020,2942732.0]
["2019-11-19T19:52:00.000000000","2019-11-20T02:52:00.000000000",1133,964.9833]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1022,0.05333205]
["2019-11-19T19:52:15.000000000","2019-11-20T02:52:15.000000000",1130,817758149.6656]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1021,277.973]
["2019-11-19T19:52:30.000000000","2019-11-20T02:52:30.000000000",1016,482000.0]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1019,17800.05]
["2019-11-19T19:52:45.000000000","2019-11-20T02:52:45.000000000",1018,482927.1]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1017,482000.0]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1020,2942732.0]
["2019-11-19T19:53:00.000000000","2019-11-20T02:53:00.000000000",1133,964.8771]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1022,0.06666507]
["2019-11-19T19:53:15.000000000","2019-11-20T02:53:15.000000000",1130,818535619.46]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1021,277.9951]
["2019-11-19T19:53:30.000000000","2019-11-20T02:53:30.000000000",1016,482600.0]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1019,17746.8]
["2019-11-19T19:53:45.000000000","2019-11-20T02:53:45.000000000",1018,483020.8]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1017,482000.0]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1020,2942732.0]
["2019-11-19T19:54:00.000000000","2019-11-20T02:54:00.000000000",1133,964.9479]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1022,0.04888771]
["2019-11-19T19:54:15.000000000","2019-11-20T02:54:15.000000000",1130,818868736.7224]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1021,278.2038]
["2019-11-19T19:54:30.000000000","2019-11-20T02:54:30.000000000",1016,482300.0]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1019,17600.100000000002]
["2019-11-19T19:54:45.000000000","2019-11-20T02:54:45.000000000",1018,483102.10000000003]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1017,482000.0]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1020,2942732.0]
["2019-11-19T19:55:00.000000000","2019-11-20T02:55:00.000000000",1133,965.0479]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1022,0.0]
["2019-11-19T19:55:15.000000000","2019-11-20T02:55:15.000000000",1130,818633318.1624]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1021,278.2238]
["2019-11-19T19:55:30.000000000","2019-11-20T02:55:30.000000000",1016,482700.0]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1019,17600.100000000002]
["2019-11-19T19:55:45.000000000","2019-11-20T02:55:45.000000000",1018,483264.6]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1017,482000.0]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1020,2942732.0]
["2019-11-19T19:56:00.000000000","2019-11-20T02:56:00.000000000",1133,965.1667]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1022,0.08444241]
["2019-11-19T19:56:15.000000000","2019-11-20T02:56:15.000000000",1130,818607716.394]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1021,278.1461]
["2019-11-19T19:56:30.000000000","2019-11-20T02:56:30.000000000",1016,482600.0]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1019,17500.0]
["2019-11-19T19:56:45.000000000","2019-11-20T02:56:45.000000000",1018,483291.7]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1017,482000.0]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1020,2942732.0]
["2019-11-19T19:57:00.000000000","2019-11-20T02:57:00.000000000",1133,965.2042]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1022,0.06666507]
["2019-11-19T19:57:15.000000000","2019-11-20T02:57:15.000000000",1130,818607127.8476]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1021,278.055]
["2019-11-19T19:57:30.000000000","2019-11-20T02:57:30.000000000",1016,482400.0]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1019,17500.0]
["2019-11-19T19:57:45.000000000","2019-11-20T02:57:45.000000000",1018,483277.10000000003]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1017,482000.0]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1020,2942732.0]
["2019-11-19T19:58:00.000000000","2019-11-20T02:58:00.000000000",1133,965.2521]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1022,0.01555518]
["2019-11-19T19:58:15.000000000","2019-11-20T02:58:15.000000000",1130,818731605.4112]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1021,278.1683]
["2019-11-19T19:58:30.000000000","2019-11-20T02:58:30.000000000",1016,482400.0]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1019,17446.75]
["2019-11-19T19:58:45.000000000","2019-11-20T02:58:45.000000000",1018,483379.2]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1017,482000.0]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1020,2942732.0]
["2019-11-19T19:59:00.000000000","2019-11-20T02:59:00.000000000",1133,965.4146]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1022,0.04888771]
["2019-11-19T19:59:15.000000000","2019-11-20T02:59:15.000000000",1130,819018816.0544]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1021,278.2881]
["2019-11-19T19:59:30.000000000","2019-11-20T02:59:30.000000000",1016,482400.0]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1019,17400.15]
["2019-11-19T19:59:45.000000000","2019-11-20T02:59:45.000000000",1018,483377.1]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1017,482000.0]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1020,2942732.0]
["2019-11-19T20:00:00.000000000","2019-11-20T03:00:00.000000000",1133,965.3188]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1022,0.01777735]
["2019-11-19T20:00:15.000000000","2019-11-20T03:00:15.000000000",1130,819469642.5968]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1021,278.4525]
["2019-11-19T20:00:30.000000000","2019-11-20T03:00:30.000000000",1016,483200.0]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1019,17300.05]
["2019-11-19T20:00:45.000000000","2019-11-20T03:00:45.000000000",1018,483733.3]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1017,482000.0]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1020,2942732.0]
["2019-11-19T20:01:00.000000000","2019-11-20T03:01:00.000000000",1133,965.7729]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1022,0.05110988]
["2019-11-19T20:01:15.000000000","2019-11-20T03:01:15.000000000",1130,819496127.1848]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1021,278.5302]
["2019-11-19T20:01:30.000000000","2019-11-20T03:01:30.000000000",1016,483200.0]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1019,17200.199999999997]
["2019-11-19T20:01:45.000000000","2019-11-20T03:01:45.000000000",1018,483750.0]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1017,482000.0]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1020,2942732.0]
["2019-11-19T20:02:00.000000000","2019-11-20T03:02:00.000000000",1133,965.8875]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1022,0.05110988]
["2019-11-19T20:02:15.000000000","2019-11-20T03:02:15.000000000",1130,819711535.1672]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1021,278.6256]
["2019-11-19T20:02:30.000000000","2019-11-20T03:02:30.000000000",1016,483400.0]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1019,17146.809999999998]
["2019-11-19T20:02:45.000000000","2019-11-20T03:02:45.000000000",1018,483829.2]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1017,482000.0]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1020,2942732.0]
["2019-11-19T20:03:00.000000000","2019-11-20T03:03:00.000000000",1133,964.5521]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1022,0.0355547]
["2019-11-19T20:03:15.000000000","2019-11-20T03:03:15.000000000",1130,820109686.8068]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1021,278.65]
["2019-11-19T20:03:30.000000000","2019-11-20T03:03:30.000000000",1016,483400.0]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1019,17100.100000000002]
["2019-11-19T20:03:45.000000000","2019-11-20T03:03:45.000000000",1018,483864.6]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1017,482000.0]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1020,2942732.0]
["2019-11-19T20:04:00.000000000","2019-11-20T03:04:00.000000000",1133,964.3708]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1022,0.0]
["2019-11-19T20:04:15.000000000","2019-11-20T03:04:15.000000000",1130,819312794.9812]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1021,277.7287]
["2019-11-19T20:04:30.000000000","2019-11-20T03:04:30.000000000",1016,481100.0]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1019,17046.71]
["2019-11-19T20:04:45.000000000","2019-11-20T03:04:45.000000000",1018,481754.2]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1017,480000.0]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1020,2942732.0]
["2019-11-19T20:05:00.000000000","2019-11-20T03:05:00.000000000",1133,961.7437]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1022,0.05110988]
["2019-11-19T20:05:15.000000000","2019-11-20T03:05:15.000000000",1130,815824480.4684]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1021,277.1915]
["2019-11-19T20:05:30.000000000","2019-11-20T03:05:30.000000000",1016,481000.0]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1019,17000.0]
["2019-11-19T20:05:45.000000000","2019-11-20T03:05:45.000000000",1018,481633.30000000005]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1017,480000.0]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1020,2942732.0]
["2019-11-19T20:06:00.000000000","2019-11-20T03:06:00.000000000",1133,961.625]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1022,0.01777735]
["2019-11-19T20:06:15.000000000","2019-11-20T03:06:15.000000000",1130,816170545.7516]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1021,277.2891]
["2019-11-19T20:06:30.000000000","2019-11-20T03:06:30.000000000",1016,481100.0]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1019,16900.15]
["2019-11-19T20:06:45.000000000","2019-11-20T03:06:45.000000000",1018,481462.5]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1017,480000.0]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1020,2942732.0]
["2019-11-19T20:07:00.000000000","2019-11-20T03:07:00.000000000",1133,961.6667]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1022,0.0355547]
["2019-11-19T20:07:15.000000000","2019-11-20T03:07:15.000000000",1130,816131407.416]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1021,277.2514]
["2019-11-19T20:07:30.000000000","2019-11-20T03:07:30.000000000",1016,481000.0]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1019,16900.15]
["2019-11-19T20:07:45.000000000","2019-11-20T03:07:45.000000000",1018,481600.0]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1017,480000.0]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1020,2942732.0]
["2019-11-19T20:08:00.000000000","2019-11-20T03:08:00.000000000",1133,961.7625]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1022,0.03111036]
["2019-11-19T20:08:15.000000000","2019-11-20T03:08:15.000000000",1130,815994276.1048]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1021,277.287]
["2019-11-19T20:08:30.000000000","2019-11-20T03:08:30.000000000",1016,480900.0]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1019,16900.15]
["2019-11-19T20:08:45.000000000","2019-11-20T03:08:45.000000000",1018,481497.9]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1017,480000.0]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1020,2942732.0]
["2019-11-19T20:09:00.000000000","2019-11-20T03:09:00.000000000",1133,961.6229]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1022,0.05333205]
["2019-11-19T20:09:15.000000000","2019-11-20T03:09:15.000000000",1130,816033414.4404]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1021,277.2714]
["2019-11-19T20:09:30.000000000","2019-11-20T03:09:30.000000000",1016,480700.0]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1019,16800.05]
["2019-11-19T20:09:45.000000000","2019-11-20T03:09:45.000000000",1018,480408.3]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1017,480000.0]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1020,2942732.0]
["2019-11-19T20:10:00.000000000","2019-11-20T03:10:00.000000000",1133,961.375]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1022,0.01555518]
["2019-11-19T20:10:15.000000000","2019-11-20T03:10:15.000000000",1130,815889809.1188]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1021,277.2914]
["2019-11-19T20:10:30.000000000","2019-11-20T03:10:30.000000000",1016,481100.0]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1019,16800.05]
["2019-11-19T20:10:45.000000000","2019-11-20T03:10:45.000000000",1018,481843.8]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1017,480000.0]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1020,2942732.0]
["2019-11-19T20:11:00.000000000","2019-11-20T03:11:00.000000000",1133,961.9125]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1022,0.04888771]
["2019-11-19T20:11:15.000000000","2019-11-20T03:11:15.000000000",1130,816327393.3672]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1021,277.4068]
["2019-11-19T20:11:30.000000000","2019-11-20T03:11:30.000000000",1016,481300.0]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1019,16700.199999999997]
["2019-11-19T20:11:45.000000000","2019-11-20T03:11:45.000000000",1018,480516.7]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1017,480000.0]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1020,2942732.0]
["2019-11-19T20:12:00.000000000","2019-11-20T03:12:00.000000000",1133,961.2833]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1022,0.06666507]
["2019-11-19T20:12:15.000000000","2019-11-20T03:12:15.000000000",1130,815987507.8212]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1021,277.3424]
["2019-11-19T20:12:30.000000000","2019-11-20T03:12:30.000000000",1016,481000.0]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1019,16700.199999999997]
["2019-11-19T20:12:45.000000000","2019-11-20T03:12:45.000000000",1018,481708.3]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1017,480000.0]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1020,2942732.0]
["2019-11-19T20:13:00.000000000","2019-11-20T03:13:00.000000000",1133,961.8417]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1022,0.04666555]
["2019-11-19T20:13:15.000000000","2019-11-20T03:13:15.000000000",1130,816379479.7236]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1021,277.4579]
["2019-11-19T20:13:30.000000000","2019-11-20T03:13:30.000000000",1016,481200.0]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1019,16700.199999999997]
["2019-11-19T20:13:45.000000000","2019-11-20T03:13:45.000000000",1018,481762.5]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1017,480000.0]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1020,2942732.0]
["2019-11-19T20:14:00.000000000","2019-11-20T03:14:00.000000000",1133,961.6875]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1022,0.03333253]
["2019-11-19T20:14:15.000000000","2019-11-20T03:14:15.000000000",1130,814811886.3872]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1021,276.6564]
["2019-11-19T20:14:30.000000000","2019-11-20T03:14:30.000000000",1016,481300.0]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1019,16600.100000000002]
["2019-11-19T20:14:45.000000000","2019-11-20T03:14:45.000000000",1018,481866.69999999995]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1017,480000.0]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1020,2942732.0]
["2019-11-19T20:15:00.000000000","2019-11-20T03:15:00.000000000",1133,961.7146]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1022,0.01777735]
["2019-11-19T20:15:15.000000000","2019-11-20T03:15:15.000000000",1130,816131407.416]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1021,277.3757]
["2019-11-19T20:15:30.000000000","2019-11-20T03:15:30.000000000",1016,481300.0]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1019,16600.100000000002]
["2019-11-19T20:15:45.000000000","2019-11-20T03:15:45.000000000",1018,481291.7]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1017,480000.0]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1020,2942732.0]
["2019-11-19T20:16:00.000000000","2019-11-20T03:16:00.000000000",1133,960.4896]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1022,0.06666507]
["2019-11-19T20:16:15.000000000","2019-11-20T03:16:15.000000000",1130,816484240.9828]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1021,277.4889]
["2019-11-19T20:16:30.000000000","2019-11-20T03:16:30.000000000",1016,480800.0]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1019,16500.0]
["2019-11-19T20:16:45.000000000","2019-11-20T03:16:45.000000000",1018,481856.3]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1017,480000.0]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1020,2942732.0]
["2019-11-19T20:17:00.000000000","2019-11-20T03:17:00.000000000",1133,961.9521]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1022,0.0355547]
["2019-11-19T20:17:15.000000000","2019-11-20T03:17:15.000000000",1130,816327393.3672]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1021,277.4601]
["2019-11-19T20:17:30.000000000","2019-11-20T03:17:30.000000000",1016,481100.0]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1019,16500.0]
["2019-11-19T20:17:45.000000000","2019-11-20T03:17:45.000000000",1018,480062.5]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1017,480000.0]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1020,2942732.0]
["2019-11-19T20:18:00.000000000","2019-11-20T03:18:00.000000000",1133,960.0854]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1022,0.03111036]
["2019-11-19T20:18:15.000000000","2019-11-20T03:18:15.000000000",1130,816778219.9096]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1021,277.5356]
["2019-11-19T20:18:30.000000000","2019-11-20T03:18:30.000000000",1016,481300.0]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1019,16500.0]
["2019-11-19T20:18:45.000000000","2019-11-20T03:18:45.000000000",1018,480056.2]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1017,480000.0]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1020,2942732.0]
["2019-11-19T20:19:00.000000000","2019-11-20T03:19:00.000000000",1133,960.1688]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1022,0.05110988]
["2019-11-19T20:19:15.000000000","2019-11-20T03:19:15.000000000",1130,816673752.9236]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1021,277.4867]
["2019-11-19T20:19:30.000000000","2019-11-20T03:19:30.000000000",1016,481200.0]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1019,16400.15]
["2019-11-19T20:19:45.000000000","2019-11-20T03:19:45.000000000",1018,481922.9]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1017,480000.0]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1020,2942732.0]
["2019-11-19T20:20:00.000000000","2019-11-20T03:20:00.000000000",1133,960.6688]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1022,0.03111036]
["2019-11-19T20:20:15.000000000","2019-11-20T03:20:15.000000000",1130,816679932.6608]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1021,277.5201]
["2019-11-19T20:20:30.000000000","2019-11-20T03:20:30.000000000",1016,481400.0]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1019,16400.15]
["2019-11-19T20:20:45.000000000","2019-11-20T03:20:45.000000000",1018,480204.2]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1017,480000.0]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1020,2942732.0]
["2019-11-19T20:21:00.000000000","2019-11-20T03:21:00.000000000",1133,960.2333]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1022,0.0]
["2019-11-19T20:21:15.000000000","2019-11-20T03:21:15.000000000",1130,816915351.2208]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1021,277.5889]
["2019-11-19T20:21:30.000000000","2019-11-20T03:21:30.000000000",1016,481300.0]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1019,16300.05]
["2019-11-19T20:21:45.000000000","2019-11-20T03:21:45.000000000",1018,480168.8]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1017,480000.0]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1020,2942732.0]
["2019-11-19T20:22:00.000000000","2019-11-20T03:22:00.000000000",1133,960.1729]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1022,0.01555518]
["2019-11-19T20:22:15.000000000","2019-11-20T03:22:15.000000000",1130,816752029.5948]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1021,277.4024]
["2019-11-19T20:22:30.000000000","2019-11-20T03:22:30.000000000",1016,481100.0]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1019,16300.05]
["2019-11-19T20:22:45.000000000","2019-11-20T03:22:45.000000000",1018,481502.1]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1017,480000.0]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1020,2942732.0]
["2019-11-19T20:23:00.000000000","2019-11-20T03:23:00.000000000",1133,961.9458]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1022,0.01777735]
["2019-11-19T20:23:15.000000000","2019-11-20T03:23:15.000000000",1130,816523379.3184]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1021,277.4556]
["2019-11-19T20:23:30.000000000","2019-11-20T03:23:30.000000000",1016,481200.0]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1019,16300.05]
["2019-11-19T20:23:45.000000000","2019-11-20T03:23:45.000000000",1018,481329.2]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1017,480000.0]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1020,2942732.0]
["2019-11-19T20:24:00.000000000","2019-11-20T03:24:00.000000000",1133,960.4833]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1022,0.03333253]
["2019-11-19T20:24:15.000000000","2019-11-20T03:24:15.000000000",1130,816098743.0908]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1021,277.4424]
["2019-11-19T20:24:30.000000000","2019-11-20T03:24:30.000000000",1016,481100.0]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1019,16300.05]
["2019-11-19T20:24:45.000000000","2019-11-20T03:24:45.000000000",1018,480547.9]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1017,480000.0]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1020,2942732.0]
["2019-11-19T20:25:00.000000000","2019-11-20T03:25:00.000000000",1133,960.0083]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1022,0.01777735]
["2019-11-19T20:25:15.000000000","2019-11-20T03:25:15.000000000",1130,816614898.2836]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1021,277.4379]
["2019-11-19T20:25:30.000000000","2019-11-20T03:25:30.000000000",1016,480900.0]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1019,16300.05]
["2019-11-19T20:25:45.000000000","2019-11-20T03:25:45.000000000",1018,481708.3]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1017,480000.0]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1020,2942732.0]
["2019-11-19T20:26:00.000000000","2019-11-20T03:26:00.000000000",1133,961.6354]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1022,0.01777735]
["2019-11-19T20:26:15.000000000","2019-11-20T03:26:15.000000000",1130,815837428.4892]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1021,277.187]
["2019-11-19T20:26:30.000000000","2019-11-20T03:26:30.000000000",1016,480800.0]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1019,16300.05]
["2019-11-19T20:26:45.000000000","2019-11-20T03:26:45.000000000",1018,481706.2]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1017,480000.0]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1020,2942732.0]
["2019-11-19T20:27:00.000000000","2019-11-20T03:27:00.000000000",1133,961.4833]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1022,0.08222024]
["2019-11-19T20:27:15.000000000","2019-11-20T03:27:15.000000000",1130,815791816.1432]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1021,277.2936]
["2019-11-19T20:27:30.000000000","2019-11-20T03:27:30.000000000",1016,480800.0]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1019,16200.199999999999]
["2019-11-19T20:27:45.000000000","2019-11-20T03:27:45.000000000",1018,481039.60000000003]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1017,480000.0]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1020,2942732.0]
["2019-11-19T20:28:00.000000000","2019-11-20T03:28:00.000000000",1133,961.6812]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1022,0.0355547]
["2019-11-19T20:28:15.000000000","2019-11-20T03:28:15.000000000",1130,815713539.472]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1021,277.3247]
["2019-11-19T20:28:30.000000000","2019-11-20T03:28:30.000000000",1016,481100.0]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1019,16200.199999999999]
["2019-11-19T20:28:45.000000000","2019-11-20T03:28:45.000000000",1018,480864.6]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1017,480000.0]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1020,2942732.0]
["2019-11-19T20:29:00.000000000","2019-11-20T03:29:00.000000000",1133,961.3208]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1022,0.03333253]
["2019-11-19T20:29:15.000000000","2019-11-20T03:29:15.000000000",1130,815987507.8212]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1021,277.3424]
["2019-11-19T20:29:30.000000000","2019-11-20T03:29:30.000000000",1016,481100.0]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1019,16100.1]
["2019-11-19T20:29:45.000000000","2019-11-20T03:29:45.000000000",1018,481708.3]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1017,480000.0]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1020,2942732.0]
["2019-11-19T20:30:00.000000000","2019-11-20T03:30:00.000000000",1133,961.6708]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1022,0.08222024]
["2019-11-19T20:30:15.000000000","2019-11-20T03:30:15.000000000",1130,816346815.3984]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1021,277.4712]
["2019-11-19T20:30:30.000000000","2019-11-20T03:30:30.000000000",1016,481400.0]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1019,16000.0]
["2019-11-19T20:30:45.000000000","2019-11-20T03:30:45.000000000",1018,481672.9]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1017,480000.0]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1020,2942732.0]
["2019-11-19T20:31:00.000000000","2019-11-20T03:31:00.000000000",1133,961.6792]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1022,0.03333253]
["2019-11-19T20:31:15.000000000","2019-11-20T03:31:15.000000000",1130,816373005.7132]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1021,277.3891]
["2019-11-19T20:31:30.000000000","2019-11-20T03:31:30.000000000",1016,481500.0]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1019,16000.0]
["2019-11-19T20:31:45.000000000","2019-11-20T03:31:45.000000000",1018,481910.39999999997]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1017,480000.0]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1020,2942732.0]
["2019-11-19T20:32:00.000000000","2019-11-20T03:32:00.000000000",1133,961.9]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1022,0.0355547]
["2019-11-19T20:32:15.000000000","2019-11-20T03:32:15.000000000",1130,816510431.2976]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1021,277.4779]
["2019-11-19T20:32:30.000000000","2019-11-20T03:32:30.000000000",1016,481400.0]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1019,15946.75]
["2019-11-19T20:32:45.000000000","2019-11-20T03:32:45.000000000",1018,481535.39999999997]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1017,480000.0]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1020,2942732.0]
["2019-11-19T20:33:00.000000000","2019-11-20T03:33:00.000000000",1133,960.6625]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1022,0.0355547]
["2019-11-19T20:33:15.000000000","2019-11-20T03:33:15.000000000",1130,816765271.8888]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1021,277.5223]
["2019-11-19T20:33:30.000000000","2019-11-20T03:33:30.000000000",1016,481800.0]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1019,15900.15]
["2019-11-19T20:33:45.000000000","2019-11-20T03:33:45.000000000",1018,481889.6]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1017,480000.0]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1020,2942732.0]
["2019-11-19T20:34:00.000000000","2019-11-20T03:34:00.000000000",1133,961.9063]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1022,0.01555518]
["2019-11-19T20:34:15.000000000","2019-11-20T03:34:15.000000000",1130,816673458.6504]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1021,277.5045]
["2019-11-19T20:34:30.000000000","2019-11-20T03:34:30.000000000",1016,481300.0]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1019,15900.15]
["2019-11-19T20:34:45.000000000","2019-11-20T03:34:45.000000000",1018,481906.3]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1017,480000.0]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1020,2942732.0]
["2019-11-19T20:35:00.000000000","2019-11-20T03:35:00.000000000",1133,960.5313]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1022,0.01777735]
["2019-11-19T20:35:15.000000000","2019-11-20T03:35:15.000000000",1130,816235874.402]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1021,277.4956]
["2019-11-19T20:35:30.000000000","2019-11-20T03:35:30.000000000",1016,481500.0]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1019,15900.15]
["2019-11-19T20:35:45.000000000","2019-11-20T03:35:45.000000000",1018,480031.3]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1017,480000.0]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1020,2942732.0]
["2019-11-19T20:36:00.000000000","2019-11-20T03:36:00.000000000",1133,960.0083]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1022,0.01777735]
["2019-11-19T20:36:15.000000000","2019-11-20T03:36:15.000000000",1130,816667278.9132]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1021,277.5245]
["2019-11-19T20:36:30.000000000","2019-11-20T03:36:30.000000000",1016,481600.0]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1019,15800.050000000001]
["2019-11-19T20:36:45.000000000","2019-11-20T03:36:45.000000000",1018,480570.80000000005]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1017,480000.0]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1020,2942732.0]
["2019-11-19T20:37:00.000000000","2019-11-20T03:37:00.000000000",1133,960.1083]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1022,0.04888771]
["2019-11-19T20:37:15.000000000","2019-11-20T03:37:15.000000000",1130,817209035.8744]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1021,277.6355]
["2019-11-19T20:37:30.000000000","2019-11-20T03:37:30.000000000",1016,481700.0]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1019,15800.050000000001]
["2019-11-19T20:37:45.000000000","2019-11-20T03:37:45.000000000",1018,480131.3]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1017,480000.0]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1020,2942732.0]
["2019-11-19T20:38:00.000000000","2019-11-20T03:38:00.000000000",1133,961.5083]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1022,0.04888771]
["2019-11-19T20:38:15.000000000","2019-11-20T03:38:15.000000000",1130,817117811.1824]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1021,277.6]
["2019-11-19T20:38:30.000000000","2019-11-20T03:38:30.000000000",1016,481400.0]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1019,15800.050000000001]
["2019-11-19T20:38:45.000000000","2019-11-20T03:38:45.000000000",1018,481858.3]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1017,480000.0]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1020,2942732.0]
["2019-11-19T20:39:00.000000000","2019-11-20T03:39:00.000000000",1133,961.8521]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1022,0.01777735]
["2019-11-19T20:39:15.000000000","2019-11-20T03:39:15.000000000",1130,816471292.962]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1021,277.4757]
["2019-11-19T20:39:30.000000000","2019-11-20T03:39:30.000000000",1016,481400.0]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1019,15700.2]
["2019-11-19T20:39:45.000000000","2019-11-20T03:39:45.000000000",1018,480575.0]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1017,480000.0]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1020,2942732.0]
["2019-11-19T20:40:00.000000000","2019-11-20T03:40:00.000000000",1133,960.125]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1022,0.06666507]
["2019-11-19T20:40:15.000000000","2019-11-20T03:40:15.000000000",1130,816529853.3288]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1021,277.4712]
["2019-11-19T20:40:30.000000000","2019-11-20T03:40:30.000000000",1016,481500.0]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1019,15700.2]
["2019-11-19T20:40:45.000000000","2019-11-20T03:40:45.000000000",1018,480022.89999999997]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1017,480000.0]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1020,2942732.0]
["2019-11-19T20:41:00.000000000","2019-11-20T03:41:00.000000000",1133,961.3375]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1022,0.01777735]
["2019-11-19T20:41:15.000000000","2019-11-20T03:41:15.000000000",1130,816575759.948]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1021,277.4001]
["2019-11-19T20:41:30.000000000","2019-11-20T03:41:30.000000000",1016,481300.0]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1019,15700.2]
["2019-11-19T20:41:45.000000000","2019-11-20T03:41:45.000000000",1018,481762.5]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1017,480000.0]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1020,2942732.0]
["2019-11-19T20:42:00.000000000","2019-11-20T03:42:00.000000000",1133,960.5187]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1022,0.0]
["2019-11-19T20:42:15.000000000","2019-11-20T03:42:15.000000000",1130,816392722.0176]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1021,277.4535]
["2019-11-19T20:42:30.000000000","2019-11-20T03:42:30.000000000",1016,481500.0]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1019,15700.2]
["2019-11-19T20:42:45.000000000","2019-11-20T03:42:45.000000000",1018,480270.8]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1017,480000.0]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1020,2942732.0]
["2019-11-19T20:43:00.000000000","2019-11-20T03:43:00.000000000",1133,961.7104]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1022,0.01555518]
["2019-11-19T20:43:15.000000000","2019-11-20T03:43:15.000000000",1130,817072198.8364]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1021,277.742]
["2019-11-19T20:43:30.000000000","2019-11-20T03:43:30.000000000",1016,481600.0]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1019,15600.099999999999]
["2019-11-19T20:43:45.000000000","2019-11-20T03:43:45.000000000",1018,482260.4]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1017,480000.0]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1020,2942732.0]
["2019-11-19T20:44:00.000000000","2019-11-20T03:44:00.000000000",1133,962.4479]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1022,0.03333253]
["2019-11-19T20:44:15.000000000","2019-11-20T03:44:15.000000000",1130,816869738.8748]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1021,277.5712]
["2019-11-19T20:44:30.000000000","2019-11-20T03:44:30.000000000",1016,481600.0]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1019,15500.0]
["2019-11-19T20:44:45.000000000","2019-11-20T03:44:45.000000000",1018,481697.9]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1017,480000.0]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1020,2942732.0]
["2019-11-19T20:45:00.000000000","2019-11-20T03:45:00.000000000",1133,961.9375]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1022,0.06666507]
["2019-11-19T20:45:15.000000000","2019-11-20T03:45:15.000000000",1130,817006870.186]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1021,277.7487]
["2019-11-19T20:45:30.000000000","2019-11-20T03:45:30.000000000",1016,481800.0]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1019,15500.0]
["2019-11-19T20:45:45.000000000","2019-11-20T03:45:45.000000000",1018,482683.3]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1017,480000.0]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1020,2942732.0]
["2019-11-19T20:46:00.000000000","2019-11-20T03:46:00.000000000",1133,962.6354]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1022,0.0]
["2019-11-19T20:46:15.000000000","2019-11-20T03:46:15.000000000",1130,817555983.9772]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1021,277.8753]
["2019-11-19T20:46:30.000000000","2019-11-20T03:46:30.000000000",1016,481700.0]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1019,15400.15]
["2019-11-19T20:46:45.000000000","2019-11-20T03:46:45.000000000",1018,480741.69999999995]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1017,480000.0]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1020,2942732.0]
["2019-11-19T20:47:00.000000000","2019-11-20T03:47:00.000000000",1133,961.9813]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1022,0.0]
["2019-11-19T20:47:15.000000000","2019-11-20T03:47:15.000000000",1130,816889160.906]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1021,277.6355]
["2019-11-19T20:47:30.000000000","2019-11-20T03:47:30.000000000",1016,481800.0]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1019,15400.15]
["2019-11-19T20:47:45.000000000","2019-11-20T03:47:45.000000000",1018,482545.8]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1017,480000.0]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1020,2942732.0]
["2019-11-19T20:48:00.000000000","2019-11-20T03:48:00.000000000",1133,962.5396]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1022,0.03333253]
["2019-11-19T20:48:15.000000000","2019-11-20T03:48:15.000000000",1130,817464170.7388]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1021,277.8219]
["2019-11-19T20:48:30.000000000","2019-11-20T03:48:30.000000000",1016,481600.0]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1019,15300.050000000001]
["2019-11-19T20:48:45.000000000","2019-11-20T03:48:45.000000000",1018,482720.8]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1017,480000.0]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1020,2942732.0]
["2019-11-19T20:49:00.000000000","2019-11-20T03:49:00.000000000",1133,962.7792]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1022,0.01555518]
["2019-11-19T20:49:15.000000000","2019-11-20T03:49:15.000000000",1130,817699295.0256]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1021,277.7664]
["2019-11-19T20:49:30.000000000","2019-11-20T03:49:30.000000000",1016,481800.0]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1019,15300.050000000001]
["2019-11-19T20:49:45.000000000","2019-11-20T03:49:45.000000000",1018,482716.7]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1017,480000.0]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1020,2942732.0]
["2019-11-19T20:50:00.000000000","2019-11-20T03:50:00.000000000",1133,962.5896]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1022,0.05110988]
["2019-11-19T20:50:15.000000000","2019-11-20T03:50:15.000000000",1130,817646914.396]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1021,277.822]
["2019-11-19T20:50:30.000000000","2019-11-20T03:50:30.000000000",1016,481800.0]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1019,15300.050000000001]
["2019-11-19T20:50:45.000000000","2019-11-20T03:50:45.000000000",1018,482662.5]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1017,480000.0]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1020,2942732.0]
["2019-11-19T20:51:00.000000000","2019-11-20T03:51:00.000000000",1133,962.6875]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1022,0.01777735]
["2019-11-19T20:51:15.000000000","2019-11-20T03:51:15.000000000",1130,817444454.4344]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1021,277.7398]
["2019-11-19T20:51:30.000000000","2019-11-20T03:51:30.000000000",1016,481900.0]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1019,15300.050000000001]
["2019-11-19T20:51:45.000000000","2019-11-20T03:51:45.000000000",1018,482608.3]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1017,481733.3]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1020,2942732.0]
["2019-11-19T20:52:00.000000000","2019-11-20T03:52:00.000000000",1133,964.4729]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1022,0.03333253]
["2019-11-19T20:52:15.000000000","2019-11-20T03:52:15.000000000",1130,817568637.7248]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1021,277.9063]
["2019-11-19T20:52:30.000000000","2019-11-20T03:52:30.000000000",1016,481900.0]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1019,15300.050000000001]
["2019-11-19T20:52:45.000000000","2019-11-20T03:52:45.000000000",1018,482475.0]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1017,480000.0]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1020,2942732.0]
["2019-11-19T20:53:00.000000000","2019-11-20T03:53:00.000000000",1133,962.4667]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1022,0.01777735]
["2019-11-19T20:53:15.000000000","2019-11-20T03:53:15.000000000",1130,817144001.4972]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1021,277.8575]
["2019-11-19T20:53:30.000000000","2019-11-20T03:53:30.000000000",1016,482000.0]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1019,15200.2]
["2019-11-19T20:53:45.000000000","2019-11-20T03:53:45.000000000",1018,482897.89999999997]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1017,482000.0]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1020,2942732.0]
["2019-11-19T20:54:00.000000000","2019-11-20T03:54:00.000000000",1133,964.9292]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1022,0.03333253]
["2019-11-19T20:54:15.000000000","2019-11-20T03:54:15.000000000",1130,818071550.6236]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1021,278.1039]
["2019-11-19T20:54:30.000000000","2019-11-20T03:54:30.000000000",1016,482100.0]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1019,15200.2]
["2019-11-19T20:54:45.000000000","2019-11-20T03:54:45.000000000",1018,483100.0]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1017,480000.0]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1020,2942732.0]
["2019-11-19T20:55:00.000000000","2019-11-20T03:55:00.000000000",1133,963.0333]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1022,0.01555518]
["2019-11-19T20:55:15.000000000","2019-11-20T03:55:15.000000000",1130,817967083.6376]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1021,277.8397]
["2019-11-19T20:55:30.000000000","2019-11-20T03:55:30.000000000",1016,482400.0]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1019,15146.81]
["2019-11-19T20:55:45.000000000","2019-11-20T03:55:45.000000000",1018,482958.3]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1017,482000.0]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1020,2942732.0]
["2019-11-19T20:56:00.000000000","2019-11-20T03:56:00.000000000",1133,964.8979]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1022,0.0355547]
["2019-11-19T20:56:15.000000000","2019-11-20T03:56:15.000000000",1130,818136879.274]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1021,277.953]
["2019-11-19T20:56:30.000000000","2019-11-20T03:56:30.000000000",1016,482400.0]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1019,15100.099999999999]
["2019-11-19T20:56:45.000000000","2019-11-20T03:56:45.000000000",1018,482960.39999999997]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1017,482000.0]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1020,2942732.0]
["2019-11-19T20:57:00.000000000","2019-11-20T03:57:00.000000000",1133,964.9917]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1022,0.01555518]
["2019-11-19T20:57:15.000000000","2019-11-20T03:57:15.000000000",1130,818444100.4948]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1021,278.1372]
["2019-11-19T20:57:30.000000000","2019-11-20T03:57:30.000000000",1016,482700.0]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1019,15100.099999999999]
["2019-11-19T20:57:45.000000000","2019-11-20T03:57:45.000000000",1018,483175.0]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1017,482000.0]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1020,2942732.0]
["2019-11-19T20:58:00.000000000","2019-11-20T03:58:00.000000000",1133,965.1479]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1022,0.01555518]
["2019-11-19T20:58:15.000000000","2019-11-20T03:58:15.000000000",1130,818490007.114]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1021,278.1905]
["2019-11-19T20:58:30.000000000","2019-11-20T03:58:30.000000000",1016,482600.0]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1019,15046.71]
["2019-11-19T20:58:45.000000000","2019-11-20T03:58:45.000000000",1018,483066.7]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1017,482000.0]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1020,2942732.0]
["2019-11-19T20:59:00.000000000","2019-11-20T03:59:00.000000000",1133,965.1375]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1022,0.03333253]
["2019-11-19T20:59:15.000000000","2019-11-20T03:59:15.000000000",1130,818842546.4076]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1021,278.1616]
["2019-11-19T20:59:30.000000000","2019-11-20T03:59:30.000000000",1016,482400.0]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1019,15000.0]
["2019-11-19T20:59:45.000000000","2019-11-20T03:59:45.000000000",1018,483229.2]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1017,482000.0]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1020,2942732.0]
["2019-11-19T21:00:00.000000000","2019-11-20T04:00:00.000000000",1133,965.175]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1022,0.05333205]
["2019-11-19T21:00:15.000000000","2019-11-20T04:00:15.000000000",1130,818522377.166]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1021,278.2504]
["2019-11-19T21:00:30.000000000","2019-11-20T04:00:30.000000000",1016,482700.0]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1019,15000.0]
["2019-11-19T21:00:45.000000000","2019-11-20T04:00:45.000000000",1018,483252.1]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1017,482000.0]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1020,2942732.0]
["2019-11-19T21:01:00.000000000","2019-11-20T04:01:00.000000000",1133,965.2646]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1022,0.03111036]
["2019-11-19T21:01:15.000000000","2019-11-20T04:01:15.000000000",1130,818600948.1104]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1021,278.2016]
["2019-11-19T21:01:30.000000000","2019-11-20T04:01:30.000000000",1016,482600.0]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1019,14953.4]
["2019-11-19T21:01:45.000000000","2019-11-20T04:01:45.000000000",1018,483189.6]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1017,482000.0]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1020,2942732.0]
["2019-11-19T21:02:00.000000000","2019-11-20T04:02:00.000000000",1133,965.1792]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1022,0.01777735]
["2019-11-19T21:02:15.000000000","2019-11-20T04:02:15.000000000",1130,818287252.8792]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1021,278.1972]
["2019-11-19T21:02:30.000000000","2019-11-20T04:02:30.000000000",1016,482600.0]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1019,14946.75]
["2019-11-19T21:02:45.000000000","2019-11-20T04:02:45.000000000",1018,483231.3]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1017,482000.0]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1020,2942732.0]
["2019-11-19T21:03:00.000000000","2019-11-20T04:03:00.000000000",1133,965.4312]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1022,0.0]
["2019-11-19T21:03:15.000000000","2019-11-20T04:03:15.000000000",1130,818241640.5332]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1021,278.1439]
["2019-11-19T21:03:30.000000000","2019-11-20T04:03:30.000000000",1016,482400.0]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1019,14900.15]
["2019-11-19T21:03:45.000000000","2019-11-20T04:03:45.000000000",1018,483412.5]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1017,482000.0]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1020,2942732.0]
["2019-11-19T21:04:00.000000000","2019-11-20T04:04:00.000000000",1133,965.3917]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1022,0.0]
["2019-11-19T21:04:15.000000000","2019-11-20T04:04:15.000000000",1130,818868736.7224]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1021,278.2926]
["2019-11-19T21:04:30.000000000","2019-11-20T04:04:30.000000000",1016,482400.0]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1019,14900.15]
["2019-11-19T21:04:45.000000000","2019-11-20T04:04:45.000000000",1018,483535.39999999997]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1017,482000.0]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1020,2942732.0]
["2019-11-19T21:05:00.000000000","2019-11-20T04:05:00.000000000",1133,965.7437]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1022,0.06666507]
["2019-11-19T21:05:15.000000000","2019-11-20T04:05:15.000000000",1130,818823124.3764]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1021,278.2572]
["2019-11-19T21:05:30.000000000","2019-11-20T04:05:30.000000000",1016,482500.0]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1019,14900.15]
["2019-11-19T21:05:45.000000000","2019-11-20T04:05:45.000000000",1018,483675.0]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1017,482000.0]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1020,2942732.0]
["2019-11-19T21:06:00.000000000","2019-11-20T04:06:00.000000000",1133,965.7854]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1022,0.01555518]
["2019-11-19T21:06:15.000000000","2019-11-20T04:06:15.000000000",1130,819424030.2508]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1021,278.4525]
["2019-11-19T21:06:30.000000000","2019-11-20T04:06:30.000000000",1016,482700.0]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1019,14900.15]
["2019-11-19T21:06:45.000000000","2019-11-20T04:06:45.000000000",1018,483518.7]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1017,482000.0]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1020,2942732.0]
["2019-11-19T21:07:00.000000000","2019-11-20T04:07:00.000000000",1133,965.4688]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1022,0.03333253]
["2019-11-19T21:07:15.000000000","2019-11-20T04:07:15.000000000",1130,818921117.352]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1021,278.2549]
["2019-11-19T21:07:30.000000000","2019-11-20T04:07:30.000000000",1016,482600.0]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1019,14900.15]
["2019-11-19T21:07:45.000000000","2019-11-20T04:07:45.000000000",1018,483704.2]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1017,482000.0]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1020,2942732.0]
["2019-11-19T21:08:00.000000000","2019-11-20T04:08:00.000000000",1133,965.7792]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1022,0.0]
["2019-11-19T21:08:15.000000000","2019-11-20T04:08:15.000000000",1130,819319563.2648]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1021,278.4036]
["2019-11-19T21:08:30.000000000","2019-11-20T04:08:30.000000000",1016,482900.0]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1019,14900.15]
["2019-11-19T21:08:45.000000000","2019-11-20T04:08:45.000000000",1018,483635.4]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1017,482000.0]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1020,2942732.0]
["2019-11-19T21:09:00.000000000","2019-11-20T04:09:00.000000000",1133,965.7771]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1022,0.05110988]
["2019-11-19T21:09:15.000000000","2019-11-20T04:09:15.000000000",1130,818633612.4356]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1021,278.2592]
["2019-11-19T21:09:30.000000000","2019-11-20T04:09:30.000000000",1016,482600.0]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1019,14800.050000000001]
["2019-11-19T21:09:45.000000000","2019-11-20T04:09:45.000000000",1018,483579.2]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1017,482000.0]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1020,2942732.0]
["2019-11-19T21:10:00.000000000","2019-11-20T04:10:00.000000000",1133,965.6771]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1022,0.0]
["2019-11-19T21:10:15.000000000","2019-11-20T04:10:15.000000000",1130,818783691.7676]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1021,278.3437]
["2019-11-19T21:10:30.000000000","2019-11-20T04:10:30.000000000",1016,482600.0]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1019,14800.050000000001]
["2019-11-19T21:10:45.000000000","2019-11-20T04:10:45.000000000",1018,482547.9]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1017,482000.0]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1020,2942732.0]
["2019-11-19T21:11:00.000000000","2019-11-20T04:11:00.000000000",1133,964.0083]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1022,0.01555518]
["2019-11-19T21:11:15.000000000","2019-11-20T04:11:15.000000000",1130,819711535.1672]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1021,278.5369]
["2019-11-19T21:11:30.000000000","2019-11-20T04:11:30.000000000",1016,482800.0]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1019,14800.050000000001]
["2019-11-19T21:11:45.000000000","2019-11-20T04:11:45.000000000",1018,482147.89999999997]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1017,482000.0]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1020,2942732.0]
["2019-11-19T21:12:00.000000000","2019-11-20T04:12:00.000000000",1133,964.1792]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1022,0.08444241]
["2019-11-19T21:12:15.000000000","2019-11-20T04:12:15.000000000",1130,819561161.562]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1021,278.3814]
["2019-11-19T21:12:30.000000000","2019-11-20T04:12:30.000000000",1016,482700.0]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1019,14800.050000000001]
["2019-11-19T21:12:45.000000000","2019-11-20T04:12:45.000000000",1018,482147.89999999997]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1017,482000.0]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1020,2942732.0]
["2019-11-19T21:13:00.000000000","2019-11-20T04:13:00.000000000",1133,964.0875]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1022,0.01555518]
["2019-11-19T21:13:15.000000000","2019-11-20T04:13:15.000000000",1130,819607068.1812]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1021,278.4702]
["2019-11-19T21:13:30.000000000","2019-11-20T04:13:30.000000000",1016,482800.0]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1019,14800.050000000001]
["2019-11-19T21:13:45.000000000","2019-11-20T04:13:45.000000000",1018,482522.89999999997]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1017,482000.0]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1020,2942732.0]
["2019-11-19T21:14:00.000000000","2019-11-20T04:14:00.000000000",1133,964.0083]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1022,0.06666507]
["2019-11-19T21:14:15.000000000","2019-11-20T04:14:15.000000000",1130,819084144.7048]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1021,278.4236]
["2019-11-19T21:14:30.000000000","2019-11-20T04:14:30.000000000",1016,482800.0]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1019,14800.050000000001]
["2019-11-19T21:14:45.000000000","2019-11-20T04:14:45.000000000",1018,483516.7]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1017,482000.0]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1020,2942732.0]
["2019-11-19T21:15:00.000000000","2019-11-20T04:15:00.000000000",1133,965.5688]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1022,0.01555518]
["2019-11-19T21:15:15.000000000","2019-11-20T04:15:15.000000000",1130,819228044.2996]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1021,278.3858]
["2019-11-19T21:15:30.000000000","2019-11-20T04:15:30.000000000",1016,482800.0]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1019,14800.050000000001]
["2019-11-19T21:15:45.000000000","2019-11-20T04:15:45.000000000",1018,483383.30000000005]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1017,482000.0]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1020,2942732.0]
["2019-11-19T21:16:00.000000000","2019-11-20T04:16:00.000000000",1133,965.5125]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1022,0.05110988]
["2019-11-19T21:16:15.000000000","2019-11-20T04:16:15.000000000",1130,818718657.3904]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1021,278.226]
["2019-11-19T21:16:30.000000000","2019-11-20T04:16:30.000000000",1016,482500.0]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1019,14800.050000000001]
["2019-11-19T21:16:45.000000000","2019-11-20T04:16:45.000000000",1018,483391.7]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1017,482000.0]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1020,2942732.0]
["2019-11-19T21:17:00.000000000","2019-11-20T04:17:00.000000000",1133,965.4896]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1022,0.03111036]
["2019-11-19T21:17:15.000000000","2019-11-20T04:17:15.000000000",1130,819084438.978]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1021,278.3526]
["2019-11-19T21:17:30.000000000","2019-11-20T04:17:30.000000000",1016,482800.0]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1019,14800.050000000001]
["2019-11-19T21:17:45.000000000","2019-11-20T04:17:45.000000000",1018,483568.8]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1017,482000.0]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1020,2942732.0]
["2019-11-19T21:18:00.000000000","2019-11-20T04:18:00.000000000",1133,965.6167]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1022,0.0355547]
["2019-11-19T21:18:15.000000000","2019-11-20T04:18:15.000000000",1130,819319563.2648]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1021,278.4214]
["2019-11-19T21:18:30.000000000","2019-11-20T04:18:30.000000000",1016,483000.0]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1019,14800.050000000001]
["2019-11-19T21:18:45.000000000","2019-11-20T04:18:45.000000000",1018,483766.7]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1017,482000.0]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1020,2942732.0]
["2019-11-19T21:19:00.000000000","2019-11-20T04:19:00.000000000",1133,965.6812]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1022,0.08444241]
["2019-11-19T21:19:15.000000000","2019-11-20T04:19:15.000000000",1130,819365175.6108]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1021,278.4213]
["2019-11-19T21:19:30.000000000","2019-11-20T04:19:30.000000000",1016,483000.0]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1019,14800.050000000001]
["2019-11-19T21:19:45.000000000","2019-11-20T04:19:45.000000000",1018,482522.89999999997]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1017,482000.0]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1020,2942732.0]
["2019-11-19T21:20:00.000000000","2019-11-20T04:20:00.000000000",1133,965.4292]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1022,0.0999976]
["2019-11-19T21:20:15.000000000","2019-11-20T04:20:15.000000000",1130,819907226.8452]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1021,278.5323]
["2019-11-19T21:20:30.000000000","2019-11-20T04:20:30.000000000",1016,483100.0]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1019,14800.050000000001]
["2019-11-19T21:20:45.000000000","2019-11-20T04:20:45.000000000",1018,483518.7]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1017,482000.0]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1020,2942732.0]
["2019-11-19T21:21:00.000000000","2019-11-20T04:21:00.000000000",1133,965.6521]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1022,0.0355547]
["2019-11-19T21:21:15.000000000","2019-11-20T04:21:15.000000000",1130,819495832.9116]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1021,278.5679]
["2019-11-19T21:21:30.000000000","2019-11-20T04:21:30.000000000",1016,483200.0]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1019,14800.050000000001]
["2019-11-19T21:21:45.000000000","2019-11-20T04:21:45.000000000",1018,482179.19999999995]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1017,480266.7]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1020,2942732.0]
["2019-11-19T21:22:00.000000000","2019-11-20T04:22:00.000000000",1133,962.9125]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1022,0.0]
["2019-11-19T21:22:15.000000000","2019-11-20T04:22:15.000000000",1130,819672396.8316]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1021,278.1061]
["2019-11-19T21:22:30.000000000","2019-11-20T04:22:30.000000000",1016,482300.0]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1019,14800.050000000001]
["2019-11-19T21:22:45.000000000","2019-11-20T04:22:45.000000000",1018,482947.9]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1017,482000.0]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1020,2942732.0]
["2019-11-19T21:23:00.000000000","2019-11-20T04:23:00.000000000",1133,965.3646]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1022,0.01555518]
["2019-11-19T21:23:15.000000000","2019-11-20T04:23:15.000000000",1130,818515903.1556]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1021,278.2171]
["2019-11-19T21:23:30.000000000","2019-11-20T04:23:30.000000000",1016,482700.0]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1019,14800.050000000001]
["2019-11-19T21:23:45.000000000","2019-11-20T04:23:45.000000000",1018,483547.9]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1017,482000.0]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1020,2942732.0]
["2019-11-19T21:24:00.000000000","2019-11-20T04:24:00.000000000",1133,965.6229]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1022,0.03333253]
["2019-11-19T21:24:15.000000000","2019-11-20T04:24:15.000000000",1130,818927297.0892]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1021,278.2882]
["2019-11-19T21:24:30.000000000","2019-11-20T04:24:30.000000000",1016,482900.0]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1019,14800.050000000001]
["2019-11-19T21:24:45.000000000","2019-11-20T04:24:45.000000000",1018,483929.19999999995]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1017,482000.0]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1020,2942732.0]
["2019-11-19T21:25:00.000000000","2019-11-20T04:25:00.000000000",1133,965.9604]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1022,0.01777735]
["2019-11-19T21:25:15.000000000","2019-11-20T04:25:15.000000000",1130,819430798.5344]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1021,278.468]
["2019-11-19T21:25:30.000000000","2019-11-20T04:25:30.000000000",1016,482800.0]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1019,14800.050000000001]
["2019-11-19T21:25:45.000000000","2019-11-20T04:25:45.000000000",1018,483400.0]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1017,482000.0]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1020,2942732.0]
["2019-11-19T21:26:00.000000000","2019-11-20T04:26:00.000000000",1133,965.8062]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1022,0.03333253]
["2019-11-19T21:26:15.000000000","2019-11-20T04:26:15.000000000",1130,818816650.366]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1021,278.1528]
["2019-11-19T21:26:30.000000000","2019-11-20T04:26:30.000000000",1016,482100.0]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1019,14800.050000000001]
["2019-11-19T21:26:45.000000000","2019-11-20T04:26:45.000000000",1018,483445.80000000005]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1017,482000.0]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1020,2942732.0]
["2019-11-19T21:27:00.000000000","2019-11-20T04:27:00.000000000",1133,965.4833]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1022,0.03111036]
["2019-11-19T21:27:15.000000000","2019-11-20T04:27:15.000000000",1130,818600948.1104]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1021,278.1483]
["2019-11-19T21:27:30.000000000","2019-11-20T04:27:30.000000000",1016,482200.0]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1019,14753.45]
["2019-11-19T21:27:45.000000000","2019-11-20T04:27:45.000000000",1018,483470.8]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1017,481733.3]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1020,2942732.0]
["2019-11-19T21:28:00.000000000","2019-11-20T04:28:00.000000000",1133,965.102]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1022,0.03333253]
["2019-11-19T21:28:15.000000000","2019-11-20T04:28:15.000000000",1130,818385245.8548]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1021,278.0528]
["2019-11-19T21:28:30.000000000","2019-11-20T04:28:30.000000000",1016,482100.0]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1019,14800.050000000001]
["2019-11-19T21:28:45.000000000","2019-11-20T04:28:45.000000000",1018,483460.39999999997]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1017,481733.3]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1020,2942732.0]
["2019-11-19T21:29:00.000000000","2019-11-20T04:29:00.000000000",1133,965.1791]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1022,0.03333253]
["2019-11-19T21:29:15.000000000","2019-11-20T04:29:15.000000000",1130,818333159.4984]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1021,278.0196]
["2019-11-19T21:29:30.000000000","2019-11-20T04:29:30.000000000",1016,482200.0]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1019,14746.800000000001]
["2019-11-19T21:29:45.000000000","2019-11-20T04:29:45.000000000",1018,483477.10000000003]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1017,482000.0]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1020,2942732.0]
["2019-11-19T21:30:00.000000000","2019-11-20T04:30:00.000000000",1133,965.5604]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1022,0.01777735]
["2019-11-19T21:30:15.000000000","2019-11-20T04:30:15.000000000",1130,818378771.8444]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1021,278.1084]
["2019-11-19T21:30:30.000000000","2019-11-20T04:30:30.000000000",1016,482400.0]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1019,14800.050000000001]
["2019-11-19T21:30:45.000000000","2019-11-20T04:30:45.000000000",1018,483560.4]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1017,482000.0]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1020,2942732.0]
["2019-11-19T21:31:00.000000000","2019-11-20T04:31:00.000000000",1133,965.4104]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1022,0.0]
["2019-11-19T21:31:15.000000000","2019-11-20T04:31:15.000000000",1130,818372297.834]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1021,278.0751]
["2019-11-19T21:31:30.000000000","2019-11-20T04:31:30.000000000",1016,482000.0]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1019,14700.2]
["2019-11-19T21:31:45.000000000","2019-11-20T04:31:45.000000000",1018,483443.8]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1017,482000.0]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1020,2942732.0]
["2019-11-19T21:32:00.000000000","2019-11-20T04:32:00.000000000",1133,965.4229]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1022,0.01777735]
["2019-11-19T21:32:15.000000000","2019-11-20T04:32:15.000000000",1130,818581231.806]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1021,278.2082]
["2019-11-19T21:32:30.000000000","2019-11-20T04:32:30.000000000",1016,482300.0]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1019,14746.800000000001]
["2019-11-19T21:32:45.000000000","2019-11-20T04:32:45.000000000",1018,483629.2]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1017,482000.0]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1020,2942732.0]
["2019-11-19T21:33:00.000000000","2019-11-20T04:33:00.000000000",1133,965.7229]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1022,0.01777735]
["2019-11-19T21:33:15.000000000","2019-11-20T04:33:15.000000000",1130,818835778.124]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1021,278.2704]
["2019-11-19T21:33:30.000000000","2019-11-20T04:33:30.000000000",1016,482500.0]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1019,14700.2]
["2019-11-19T21:33:45.000000000","2019-11-20T04:33:45.000000000",1018,483487.5]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1017,482000.0]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1020,2942732.0]
["2019-11-19T21:34:00.000000000","2019-11-20T04:34:00.000000000",1133,965.5063]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1022,0.0]
["2019-11-19T21:34:15.000000000","2019-11-20T04:34:15.000000000",1130,818823124.3764]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1021,278.2216]
["2019-11-19T21:34:30.000000000","2019-11-20T04:34:30.000000000",1016,482400.0]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1019,14700.2]
["2019-11-19T21:34:45.000000000","2019-11-20T04:34:45.000000000",1018,483689.6]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1017,482000.0]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1020,2942732.0]
["2019-11-19T21:35:00.000000000","2019-11-20T04:35:00.000000000",1133,965.6896]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1022,0.01777735]
["2019-11-19T21:35:15.000000000","2019-11-20T04:35:15.000000000",1130,818607422.1208]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1021,278.2704]
["2019-11-19T21:35:30.000000000","2019-11-20T04:35:30.000000000",1016,482700.0]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1019,14700.2]
["2019-11-19T21:35:45.000000000","2019-11-20T04:35:45.000000000",1018,483768.7]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1017,482000.0]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1020,2942732.0]
["2019-11-19T21:36:00.000000000","2019-11-20T04:36:00.000000000",1133,965.6729]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1022,0.03111036]
["2019-11-19T21:36:15.000000000","2019-11-20T04:36:15.000000000",1130,819149767.6284]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1021,278.2904]
["2019-11-19T21:36:30.000000000","2019-11-20T04:36:30.000000000",1016,482600.0]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1019,14700.2]
["2019-11-19T21:36:45.000000000","2019-11-20T04:36:45.000000000",1018,483881.3]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1017,482000.0]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1020,2942732.0]
["2019-11-19T21:37:00.000000000","2019-11-20T04:37:00.000000000",1133,965.7917]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1022,0.03333253]
["2019-11-19T21:37:15.000000000","2019-11-20T04:37:15.000000000",1130,819417556.2404]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1021,278.3836]
["2019-11-19T21:37:30.000000000","2019-11-20T04:37:30.000000000",1016,482600.0]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1019,14800.050000000001]
["2019-11-19T21:37:45.000000000","2019-11-20T04:37:45.000000000",1018,483816.7]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1017,482000.0]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1020,2942732.0]
["2019-11-19T21:38:00.000000000","2019-11-20T04:38:00.000000000",1133,965.7146]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1022,0.03333253]
["2019-11-19T21:38:15.000000000","2019-11-20T04:38:15.000000000",1130,819032058.3484]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1021,278.3725]
["2019-11-19T21:38:30.000000000","2019-11-20T04:38:30.000000000",1016,482700.0]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1019,14700.2]
["2019-11-19T21:38:45.000000000","2019-11-20T04:38:45.000000000",1018,483810.4]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1017,482000.0]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1020,2942732.0]
["2019-11-19T21:39:00.000000000","2019-11-20T04:39:00.000000000",1133,965.6604]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1022,0.03333253]
["2019-11-19T21:39:15.000000000","2019-11-20T04:39:15.000000000",1130,819136525.3344]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1021,278.3681]
["2019-11-19T21:39:30.000000000","2019-11-20T04:39:30.000000000",1016,482400.0]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1019,14800.050000000001]
["2019-11-19T21:39:45.000000000","2019-11-20T04:39:45.000000000",1018,483710.39999999997]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1017,482000.0]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1020,2942732.0]
["2019-11-19T21:40:00.000000000","2019-11-20T04:40:00.000000000",1133,965.5583]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1022,0.0355547]
["2019-11-19T21:40:15.000000000","2019-11-20T04:40:15.000000000",1130,819071196.684]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1021,278.3037]
["2019-11-19T21:40:30.000000000","2019-11-20T04:40:30.000000000",1016,482200.0]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1019,14753.45]
["2019-11-19T21:40:45.000000000","2019-11-20T04:40:45.000000000",1018,482537.5]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1017,482000.0]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1020,2942732.0]
["2019-11-19T21:41:00.000000000","2019-11-20T04:41:00.000000000",1133,965.4375]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1022,0.0]
["2019-11-19T21:41:15.000000000","2019-11-20T04:41:15.000000000",1130,819332511.2856]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1021,278.4879]
["2019-11-19T21:41:30.000000000","2019-11-20T04:41:30.000000000",1016,482700.0]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1019,14700.2]
["2019-11-19T21:41:45.000000000","2019-11-20T04:41:45.000000000",1018,483443.8]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1017,482000.0]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1020,2942732.0]
["2019-11-19T21:42:00.000000000","2019-11-20T04:42:00.000000000",1133,965.9688]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1022,0.03111036]
["2019-11-19T21:42:15.000000000","2019-11-20T04:42:15.000000000",1130,819476410.8804]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1021,278.4325]
["2019-11-19T21:42:30.000000000","2019-11-20T04:42:30.000000000",1016,482500.0]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1019,14700.2]
["2019-11-19T21:42:45.000000000","2019-11-20T04:42:45.000000000",1018,483310.4]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1017,482000.0]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1020,2942732.0]
["2019-11-19T21:43:00.000000000","2019-11-20T04:43:00.000000000",1133,964.4813]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1022,0.03333253]
["2019-11-19T21:43:15.000000000","2019-11-20T04:43:15.000000000",1130,818875210.7328]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1021,278.4147]
["2019-11-19T21:43:30.000000000","2019-11-20T04:43:30.000000000",1016,482800.0]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1019,14700.2]
["2019-11-19T21:43:45.000000000","2019-11-20T04:43:45.000000000",1018,482522.89999999997]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1017,482000.0]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1020,2942732.0]
["2019-11-19T21:44:00.000000000","2019-11-20T04:44:00.000000000",1133,965.1771]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1022,0.01777735]
["2019-11-19T21:44:15.000000000","2019-11-20T04:44:15.000000000",1130,819358701.6004]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1021,278.388]
["2019-11-19T21:44:30.000000000","2019-11-20T04:44:30.000000000",1016,482400.0]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1019,14753.45]
["2019-11-19T21:44:45.000000000","2019-11-20T04:44:45.000000000",1018,483802.1]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1017,482000.0]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1020,2942732.0]
["2019-11-19T21:45:00.000000000","2019-11-20T04:45:00.000000000",1133,965.9125]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1022,0.01555518]
["2019-11-19T21:45:15.000000000","2019-11-20T04:45:15.000000000",1130,818868736.7224]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1021,278.3103]
["2019-11-19T21:45:30.000000000","2019-11-20T04:45:30.000000000",1016,482700.0]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1019,14700.2]
["2019-11-19T21:45:45.000000000","2019-11-20T04:45:45.000000000",1018,482070.80000000005]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1017,482000.0]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1020,2942732.0]
["2019-11-19T21:46:00.000000000","2019-11-20T04:46:00.000000000",1133,965.4146]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1022,0.01777735]
["2019-11-19T21:46:15.000000000","2019-11-20T04:46:15.000000000",1130,818986151.7292]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1021,278.2305]
["2019-11-19T21:46:30.000000000","2019-11-20T04:46:30.000000000",1016,482300.0]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1019,14700.2]
["2019-11-19T21:46:45.000000000","2019-11-20T04:46:45.000000000",1018,483431.2]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1017,482000.0]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1020,2942732.0]
["2019-11-19T21:47:00.000000000","2019-11-20T04:47:00.000000000",1133,965.8604]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1022,0.03333253]
["2019-11-19T21:47:15.000000000","2019-11-20T04:47:15.000000000",1130,819776863.8176]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1021,278.5656]
["2019-11-19T21:47:30.000000000","2019-11-20T04:47:30.000000000",1016,482600.0]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1019,14700.2]
["2019-11-19T21:47:45.000000000","2019-11-20T04:47:45.000000000",1018,483960.39999999997]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1017,482000.0]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1020,2942732.0]
["2019-11-19T21:48:00.000000000","2019-11-20T04:48:00.000000000",1133,964.5938]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1022,0.03111036]
["2019-11-19T21:48:15.000000000","2019-11-20T04:48:15.000000000",1130,819326037.2752]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1021,278.4724]
["2019-11-19T21:48:30.000000000","2019-11-20T04:48:30.000000000",1016,482800.0]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1019,14800.050000000001]
["2019-11-19T21:48:45.000000000","2019-11-20T04:48:45.000000000",1018,482104.2]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1017,482000.0]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1020,2942732.0]
["2019-11-19T21:49:00.000000000","2019-11-20T04:49:00.000000000",1133,965.3917]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1022,0.0355547]
["2019-11-19T21:49:15.000000000","2019-11-20T04:49:15.000000000",1130,819659154.5376]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1021,278.3437]
["2019-11-19T21:49:30.000000000","2019-11-20T04:49:30.000000000",1016,482300.0]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1019,14700.2]
["2019-11-19T21:49:45.000000000","2019-11-20T04:49:45.000000000",1018,483612.5]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1017,482000.0]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1020,2942732.0]
["2019-11-19T21:50:00.000000000","2019-11-20T04:50:00.000000000",1133,965.8479]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1022,0.01777735]
["2019-11-19T21:50:15.000000000","2019-11-20T04:50:15.000000000",1130,819182137.6804]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1021,278.2083]
["2019-11-19T21:50:30.000000000","2019-11-20T04:50:30.000000000",1016,482700.0]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1019,14700.2]
["2019-11-19T21:50:45.000000000","2019-11-20T04:50:45.000000000",1018,483577.1]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1017,482000.0]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1020,2942732.0]
["2019-11-19T21:51:00.000000000","2019-11-20T04:51:00.000000000",1133,965.7667]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1022,0.06666507]
["2019-11-19T21:51:15.000000000","2019-11-20T04:51:15.000000000",1130,818542093.4704]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1021,278.4568]
["2019-11-19T21:51:30.000000000","2019-11-20T04:51:30.000000000",1016,482600.0]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1019,14800.050000000001]
["2019-11-19T21:51:45.000000000","2019-11-20T04:51:45.000000000",1018,483400.0]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1017,480266.7]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1020,2942732.0]
["2019-11-19T21:52:00.000000000","2019-11-20T04:52:00.000000000",1133,963.7105]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1022,0.03333253]
["2019-11-19T21:52:15.000000000","2019-11-20T04:52:15.000000000",1130,818502955.1348]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1021,278.1838]
["2019-11-19T21:52:30.000000000","2019-11-20T04:52:30.000000000",1016,482800.0]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1019,14746.800000000001]
["2019-11-19T21:52:45.000000000","2019-11-20T04:52:45.000000000",1018,482575.0]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1017,482000.0]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1020,2942732.0]
["2019-11-19T21:53:00.000000000","2019-11-20T04:53:00.000000000",1133,964.0792]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1022,0.06888723]
["2019-11-19T21:53:15.000000000","2019-11-20T04:53:15.000000000",1130,819430504.2612]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1021,278.6278]
["2019-11-19T21:53:30.000000000","2019-11-20T04:53:30.000000000",1016,482900.0]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1019,14800.050000000001]
["2019-11-19T21:53:45.000000000","2019-11-20T04:53:45.000000000",1018,482364.6]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1017,482000.0]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1020,2942732.0]
["2019-11-19T21:54:00.000000000","2019-11-20T04:54:00.000000000",1133,964.3604]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1022,0.06666507]
["2019-11-19T21:54:15.000000000","2019-11-20T04:54:15.000000000",1130,819809233.8696]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1021,278.6056]
["2019-11-19T21:54:30.000000000","2019-11-20T04:54:30.000000000",1016,483000.0]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1019,14700.2]
["2019-11-19T21:54:45.000000000","2019-11-20T04:54:45.000000000",1018,482418.8]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1017,482000.0]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1020,2942732.0]
["2019-11-19T21:55:00.000000000","2019-11-20T04:55:00.000000000",1133,964.4125]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1022,0.04888771]
["2019-11-19T21:55:15.000000000","2019-11-20T04:55:15.000000000",1130,820057600.4504]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1021,278.6345]
["2019-11-19T21:55:30.000000000","2019-11-20T04:55:30.000000000",1016,483100.0]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1019,14700.2]
["2019-11-19T21:55:45.000000000","2019-11-20T04:55:45.000000000",1018,482516.7]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1017,482000.0]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1020,2942732.0]
["2019-11-19T21:56:00.000000000","2019-11-20T04:56:00.000000000",1133,964.4771]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1022,0.03333253]
["2019-11-19T21:56:15.000000000","2019-11-20T04:56:15.000000000",1130,820397191.7232]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1021,278.7876]
["2019-11-19T21:56:30.000000000","2019-11-20T04:56:30.000000000",1016,483100.0]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1019,14746.800000000001]
["2019-11-19T21:56:45.000000000","2019-11-20T04:56:45.000000000",1018,483127.1]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1017,482000.0]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1020,2942732.0]
["2019-11-19T21:57:00.000000000","2019-11-20T04:57:00.000000000",1133,964.5708]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1022,0.03333253]
["2019-11-19T21:57:15.000000000","2019-11-20T04:57:15.000000000",1130,820207974.0556]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1021,278.7721]
["2019-11-19T21:57:30.000000000","2019-11-20T04:57:30.000000000",1016,483000.0]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1019,14700.2]
["2019-11-19T21:57:45.000000000","2019-11-20T04:57:45.000000000",1018,484397.89999999997]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1017,482000.0]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1020,2942732.0]
["2019-11-19T21:58:00.000000000","2019-11-20T04:58:00.000000000",1133,966.2229]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1022,0.0]
["2019-11-19T21:58:15.000000000","2019-11-20T04:58:15.000000000",1130,819887804.814]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1021,278.5213]
["2019-11-19T21:58:30.000000000","2019-11-20T04:58:30.000000000",1016,483300.0]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1019,14700.2]
["2019-11-19T21:58:45.000000000","2019-11-20T04:58:45.000000000",1018,482689.6]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1017,482000.0]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1020,2942732.0]
["2019-11-19T21:59:00.000000000","2019-11-20T04:59:00.000000000",1133,965.8521]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1022,0.01555518]
["2019-11-19T21:59:15.000000000","2019-11-20T04:59:15.000000000",1130,820312441.0416]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1021,278.7677]
["2019-11-19T21:59:30.000000000","2019-11-20T04:59:30.000000000",1016,483500.0]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1019,14746.800000000001]
["2019-11-19T21:59:45.000000000","2019-11-20T04:59:45.000000000",1018,484460.39999999997]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1017,482000.0]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1020,2942732.0]
["2019-11-19T22:00:00.000000000","2019-11-20T05:00:00.000000000",1133,964.9562]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1022,0.06666507]
["2019-11-19T22:00:15.000000000","2019-11-20T05:00:15.000000000",1130,820253586.4016]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1021,278.7188]
["2019-11-19T22:00:30.000000000","2019-11-20T05:00:30.000000000",1016,483600.0]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1019,14800.050000000001]
["2019-11-19T22:00:45.000000000","2019-11-20T05:00:45.000000000",1018,482177.1]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1017,482000.0]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1020,2942732.0]
["2019-11-19T22:01:00.000000000","2019-11-20T05:01:00.000000000",1133,965.6521]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1022,0.0355547]
["2019-11-19T22:01:15.000000000","2019-11-20T05:01:15.000000000",1130,819959607.4748]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1021,278.7077]
["2019-11-19T22:01:30.000000000","2019-11-20T05:01:30.000000000",1016,483200.0]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1019,14800.050000000001]
["2019-11-19T22:01:45.000000000","2019-11-20T05:01:45.000000000",1018,484258.30000000005]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1017,482000.0]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1020,2942732.0]
["2019-11-19T22:02:00.000000000","2019-11-20T05:02:00.000000000",1133,966.3417]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1022,0.04666555]
["2019-11-19T22:02:15.000000000","2019-11-20T05:02:15.000000000",1130,820391011.986]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1021,278.7366]
["2019-11-19T22:02:30.000000000","2019-11-20T05:02:30.000000000",1016,483500.0]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1019,14700.2]
["2019-11-19T22:02:45.000000000","2019-11-20T05:02:45.000000000",1018,482989.6]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1017,482000.0]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1020,2942732.0]
["2019-11-19T22:03:00.000000000","2019-11-20T05:03:00.000000000",1133,965.8042]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1022,0.0]
["2019-11-19T22:03:15.000000000","2019-11-20T05:03:15.000000000",1130,820443098.3424]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1021,278.8055]
["2019-11-19T22:03:30.000000000","2019-11-20T05:03:30.000000000",1016,483600.0]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1019,14800.050000000001]
["2019-11-19T22:03:45.000000000","2019-11-20T05:03:45.000000000",1018,482004.2]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1017,478266.7]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1020,2942732.0]
["2019-11-19T22:04:00.000000000","2019-11-20T05:04:00.000000000",1133,958.8938]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1022,0.05110988]
["2019-11-19T22:04:15.000000000","2019-11-20T05:04:15.000000000",1130,813740437.666]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1021,276.3079]
["2019-11-19T22:04:30.000000000","2019-11-20T05:04:30.000000000",1016,479000.0]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1019,14700.2]
["2019-11-19T22:04:45.000000000","2019-11-20T05:04:45.000000000",1018,479452.1]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1017,478000.0]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1020,2942732.0]
["2019-11-19T22:05:00.000000000","2019-11-20T05:05:00.000000000",1133,957.8542]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1022,0.01777735]
["2019-11-19T22:05:15.000000000","2019-11-20T05:05:15.000000000",1130,812839078.8544]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1021,276.1392]
["2019-11-19T22:05:30.000000000","2019-11-20T05:05:30.000000000",1016,479200.0]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1019,14746.800000000001]
["2019-11-19T22:05:45.000000000","2019-11-20T05:05:45.000000000",1018,478070.80000000005]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1017,478000.0]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1020,2942732.0]
["2019-11-19T22:06:00.000000000","2019-11-20T05:06:00.000000000",1133,956.2]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1022,0.08444241]
["2019-11-19T22:06:15.000000000","2019-11-20T05:06:15.000000000",1130,812923535.2628]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1021,276.3212]
["2019-11-19T22:06:30.000000000","2019-11-20T05:06:30.000000000",1016,479000.0]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1019,14700.2]
["2019-11-19T22:06:45.000000000","2019-11-20T05:06:45.000000000",1018,478591.7]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1017,478000.0]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1020,2942732.0]
["2019-11-19T22:07:00.000000000","2019-11-20T05:07:00.000000000",1133,956.125]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1022,0.0355547]
["2019-11-19T22:07:15.000000000","2019-11-20T05:07:15.000000000",1130,813100099.1828]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1021,276.2701]
["2019-11-19T22:07:30.000000000","2019-11-20T05:07:30.000000000",1016,479100.0]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1019,14753.45]
["2019-11-19T22:07:45.000000000","2019-11-20T05:07:45.000000000",1018,478031.3]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1017,478000.0]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1020,2942732.0]
["2019-11-19T22:08:00.000000000","2019-11-20T05:08:00.000000000",1133,956.0313]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1022,0.01777735]
["2019-11-19T22:08:15.000000000","2019-11-20T05:08:15.000000000",1130,813152479.8124]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1021,276.3034]
["2019-11-19T22:08:30.000000000","2019-11-20T05:08:30.000000000",1016,479100.0]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1019,14700.2]
["2019-11-19T22:08:45.000000000","2019-11-20T05:08:45.000000000",1018,478050.0]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1017,478000.0]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1020,2942732.0]
["2019-11-19T22:09:00.000000000","2019-11-20T05:09:00.000000000",1133,956.0917]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1022,0.0]
["2019-11-19T22:09:15.000000000","2019-11-20T05:09:15.000000000",1130,813093625.1724]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1021,276.2014]
["2019-11-19T22:09:30.000000000","2019-11-20T05:09:30.000000000",1016,479100.0]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1019,14700.2]
["2019-11-19T22:09:45.000000000","2019-11-20T05:09:45.000000000",1018,478318.8]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1017,478000.0]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1020,2942732.0]
["2019-11-19T22:10:00.000000000","2019-11-20T05:10:00.000000000",1133,957.9021]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1022,0.01555518]
["2019-11-19T22:10:15.000000000","2019-11-20T05:10:15.000000000",1130,813243998.7776]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1021,276.3213]
["2019-11-19T22:10:30.000000000","2019-11-20T05:10:30.000000000",1016,479100.0]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1019,14753.45]
["2019-11-19T22:10:45.000000000","2019-11-20T05:10:45.000000000",1018,480397.89999999997]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1017,478000.0]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1020,2942732.0]
["2019-11-19T22:11:00.000000000","2019-11-20T05:11:00.000000000",1133,958.475]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1022,0.0999976]
["2019-11-19T22:11:15.000000000","2019-11-20T05:11:15.000000000",1130,813537977.7044]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1021,276.3501]
["2019-11-19T22:11:30.000000000","2019-11-20T05:11:30.000000000",1016,479200.0]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1019,14700.2]
["2019-11-19T22:11:45.000000000","2019-11-20T05:11:45.000000000",1018,480485.4]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1017,478000.0]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1020,2942732.0]
["2019-11-19T22:12:00.000000000","2019-11-20T05:12:00.000000000",1133,958.4]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1022,0.01777735]
["2019-11-19T22:12:15.000000000","2019-11-20T05:12:15.000000000",1130,813498545.0956]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1021,276.49]
["2019-11-19T22:12:30.000000000","2019-11-20T05:12:30.000000000",1016,479200.0]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1019,14700.2]
["2019-11-19T22:12:45.000000000","2019-11-20T05:12:45.000000000",1018,480560.4]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1017,478000.0]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1020,2942732.0]
["2019-11-19T22:13:00.000000000","2019-11-20T05:13:00.000000000",1133,958.5938]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1022,0.0]
["2019-11-19T22:13:15.000000000","2019-11-20T05:13:15.000000000",1130,813635676.4068]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1021,276.5965]
["2019-11-19T22:13:30.000000000","2019-11-20T05:13:30.000000000",1016,479200.0]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1019,14700.2]
["2019-11-19T22:13:45.000000000","2019-11-20T05:13:45.000000000",1018,480539.60000000003]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1017,478000.0]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1020,2942732.0]
["2019-11-19T22:14:00.000000000","2019-11-20T05:14:00.000000000",1133,958.5313]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1022,0.03111036]
["2019-11-19T22:14:15.000000000","2019-11-20T05:14:15.000000000",1130,813890811.2712]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1021,276.5876]
["2019-11-19T22:14:30.000000000","2019-11-20T05:14:30.000000000",1016,479300.0]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1019,14700.2]
["2019-11-19T22:14:45.000000000","2019-11-20T05:14:45.000000000",1018,480685.4]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1017,478000.0]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1020,2942732.0]
["2019-11-19T22:15:00.000000000","2019-11-20T05:15:00.000000000",1133,958.7188]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1022,0.03333253]
["2019-11-19T22:15:15.000000000","2019-11-20T05:15:15.000000000",1130,813433216.4452]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1021,276.6231]
["2019-11-19T22:15:30.000000000","2019-11-20T05:15:30.000000000",1016,479300.0]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1019,14700.2]
["2019-11-19T22:15:45.000000000","2019-11-20T05:15:45.000000000",1018,480587.5]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1017,478000.0]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1020,2942732.0]
["2019-11-19T22:16:00.000000000","2019-11-20T05:16:00.000000000",1133,958.5396]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1022,0.0]
["2019-11-19T22:16:15.000000000","2019-11-20T05:16:15.000000000",1130,813825482.6208]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1021,276.5588]
["2019-11-19T22:16:30.000000000","2019-11-20T05:16:30.000000000",1016,479400.0]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1019,14700.2]
["2019-11-19T22:16:45.000000000","2019-11-20T05:16:45.000000000",1018,480547.9]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1017,478000.0]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1020,2942732.0]
["2019-11-19T22:17:00.000000000","2019-11-20T05:17:00.000000000",1133,958.3937]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1022,0.0]
["2019-11-19T22:17:15.000000000","2019-11-20T05:17:15.000000000",1130,813256946.7984]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1021,276.1902]
["2019-11-19T22:17:30.000000000","2019-11-20T05:17:30.000000000",1016,479500.0]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1019,14746.800000000001]
["2019-11-19T22:17:45.000000000","2019-11-20T05:17:45.000000000",1018,480558.3]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1017,478000.0]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1020,2942732.0]
["2019-11-19T22:18:00.000000000","2019-11-20T05:18:00.000000000",1133,958.7292]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1022,0.06666507]
["2019-11-19T22:18:15.000000000","2019-11-20T05:18:15.000000000",1130,813720721.3616]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1021,276.6364]
["2019-11-19T22:18:30.000000000","2019-11-20T05:18:30.000000000",1016,479800.0]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1019,14700.2]
["2019-11-19T22:18:45.000000000","2019-11-20T05:18:45.000000000",1018,480650.0]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1017,478000.0]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1020,2942732.0]
["2019-11-19T22:19:00.000000000","2019-11-20T05:19:00.000000000",1133,958.7167]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1022,0.0]
["2019-11-19T22:19:15.000000000","2019-11-20T05:19:15.000000000",1130,813890516.998]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1021,276.6409]
["2019-11-19T22:19:30.000000000","2019-11-20T05:19:30.000000000",1016,479600.0]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1019,14700.2]
["2019-11-19T22:19:45.000000000","2019-11-20T05:19:45.000000000",1018,480770.8]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1017,478000.0]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1020,2942732.0]
["2019-11-19T22:20:00.000000000","2019-11-20T05:20:00.000000000",1133,958.8479]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1022,0.0644429]
["2019-11-19T22:20:15.000000000","2019-11-20T05:20:15.000000000",1130,814230402.544]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1021,276.6519]
["2019-11-19T22:20:30.000000000","2019-11-20T05:20:30.000000000",1016,479600.0]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1019,14800.050000000001]
["2019-11-19T22:20:45.000000000","2019-11-20T05:20:45.000000000",1018,480943.8]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1017,478000.0]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1020,2942732.0]
["2019-11-19T22:21:00.000000000","2019-11-20T05:21:00.000000000",1133,959.0375]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1022,0.03111036]
["2019-11-19T22:21:15.000000000","2019-11-20T05:21:15.000000000",1130,814361059.8448]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1021,276.7608]
["2019-11-19T22:21:30.000000000","2019-11-20T05:21:30.000000000",1016,479900.0]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1019,14700.2]
["2019-11-19T22:21:45.000000000","2019-11-20T05:21:45.000000000",1018,480977.10000000003]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1017,478000.0]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1020,2942732.0]
["2019-11-19T22:22:00.000000000","2019-11-20T05:22:00.000000000",1133,958.9688]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1022,0.0355547]
["2019-11-19T22:22:15.000000000","2019-11-20T05:22:15.000000000",1130,814184495.9248]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1021,276.7231]
["2019-11-19T22:22:30.000000000","2019-11-20T05:22:30.000000000",1016,479700.0]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1019,14700.2]
["2019-11-19T22:22:45.000000000","2019-11-20T05:22:45.000000000",1018,481097.89999999997]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1017,478000.0]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1020,2942732.0]
["2019-11-19T22:23:00.000000000","2019-11-20T05:23:00.000000000",1133,959.0417]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1022,0.03333253]
["2019-11-19T22:23:15.000000000","2019-11-20T05:23:15.000000000",1130,814263066.8692]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1021,276.6565]
["2019-11-19T22:23:30.000000000","2019-11-20T05:23:30.000000000",1016,479700.0]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1019,14746.800000000001]
["2019-11-19T22:23:45.000000000","2019-11-20T05:23:45.000000000",1018,480808.3]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1017,478000.0]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1020,2942732.0]
["2019-11-19T22:24:00.000000000","2019-11-20T05:24:00.000000000",1133,958.9104]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1022,0.03333253]
["2019-11-19T22:24:15.000000000","2019-11-20T05:24:15.000000000",1130,814092976.9596]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1021,276.632]
["2019-11-19T22:24:30.000000000","2019-11-20T05:24:30.000000000",1016,480000.0]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1019,14746.800000000001]
["2019-11-19T22:24:45.000000000","2019-11-20T05:24:45.000000000",1018,481031.3]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1017,478000.0]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1020,2942732.0]
["2019-11-19T22:25:00.000000000","2019-11-20T05:25:00.000000000",1133,958.9167]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1022,0.05110988]
["2019-11-19T22:25:15.000000000","2019-11-20T05:25:15.000000000",1130,814217454.5232]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1021,276.6387]
["2019-11-19T22:25:30.000000000","2019-11-20T05:25:30.000000000",1016,479700.0]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1019,14700.2]
["2019-11-19T22:25:45.000000000","2019-11-20T05:25:45.000000000",1018,480991.69999999995]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1017,478000.0]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1020,2942732.0]
["2019-11-19T22:26:00.000000000","2019-11-20T05:26:00.000000000",1133,959.0917]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1022,0.06888723]
["2019-11-19T22:26:15.000000000","2019-11-20T05:26:15.000000000",1130,813896991.0084]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1021,276.621]
["2019-11-19T22:26:30.000000000","2019-11-20T05:26:30.000000000",1016,479900.0]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1019,14700.2]
["2019-11-19T22:26:45.000000000","2019-11-20T05:26:45.000000000",1018,481131.3]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1017,478000.0]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1020,2942732.0]
["2019-11-19T22:27:00.000000000","2019-11-20T05:27:00.000000000",1133,959.1333]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1022,0.01777735]
["2019-11-19T22:27:15.000000000","2019-11-20T05:27:15.000000000",1130,814615606.1628]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1021,276.8585]
["2019-11-19T22:27:30.000000000","2019-11-20T05:27:30.000000000",1016,480100.0]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1019,14700.2]
["2019-11-19T22:27:45.000000000","2019-11-20T05:27:45.000000000",1018,481350.0]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1017,479733.3]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1020,2942732.0]
["2019-11-19T22:28:00.000000000","2019-11-20T05:28:00.000000000",1133,961.1312]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1022,0.03333253]
["2019-11-19T22:28:15.000000000","2019-11-20T05:28:15.000000000",1130,814517907.4604]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1021,276.8074]
["2019-11-19T22:28:30.000000000","2019-11-20T05:28:30.000000000",1016,480100.0]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1019,14700.2]
["2019-11-19T22:28:45.000000000","2019-11-20T05:28:45.000000000",1018,481258.30000000005]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1017,479733.3]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1020,2942732.0]
["2019-11-19T22:29:00.000000000","2019-11-20T05:29:00.000000000",1133,961.1895]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1022,0.0355547]
["2019-11-19T22:29:15.000000000","2019-11-20T05:29:15.000000000",1130,814635322.4672]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1021,276.9229]
["2019-11-19T22:29:30.000000000","2019-11-20T05:29:30.000000000",1016,480300.0]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1019,14700.2]
["2019-11-19T22:29:45.000000000","2019-11-20T05:29:45.000000000",1018,481595.8]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1017,480000.0]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1020,2942732.0]
["2019-11-19T22:30:00.000000000","2019-11-20T05:30:00.000000000",1133,961.6417]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1022,0.03333253]
["2019-11-19T22:30:15.000000000","2019-11-20T05:30:15.000000000",1130,814615900.436]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1021,276.8763]
["2019-11-19T22:30:30.000000000","2019-11-20T05:30:30.000000000",1016,480200.0]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1019,14700.2]
["2019-11-19T22:30:45.000000000","2019-11-20T05:30:45.000000000",1018,481725.0]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1017,480000.0]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1020,2942732.0]
["2019-11-19T22:31:00.000000000","2019-11-20T05:31:00.000000000",1133,961.6354]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1022,0.08444241]
["2019-11-19T22:31:15.000000000","2019-11-20T05:31:15.000000000",1130,814949017.6984]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1021,276.9073]
["2019-11-19T22:31:30.000000000","2019-11-20T05:31:30.000000000",1016,479900.0]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1019,14700.2]
["2019-11-19T22:31:45.000000000","2019-11-20T05:31:45.000000000",1018,481406.3]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1017,478000.0]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1020,2942732.0]
["2019-11-19T22:32:00.000000000","2019-11-20T05:32:00.000000000",1133,959.2687]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1022,0.03111036]
["2019-11-19T22:32:15.000000000","2019-11-20T05:32:15.000000000",1130,814726841.4324]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1021,276.9229]
["2019-11-19T22:32:30.000000000","2019-11-20T05:32:30.000000000",1016,480100.0]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1019,14700.2]
["2019-11-19T22:32:45.000000000","2019-11-20T05:32:45.000000000",1018,481420.8]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1017,480000.0]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1020,2942732.0]
["2019-11-19T22:33:00.000000000","2019-11-20T05:33:00.000000000",1133,961.6437]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1022,0.04888771]
["2019-11-19T22:33:15.000000000","2019-11-20T05:33:15.000000000",1130,815112339.3244]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1021,277.0406]
["2019-11-19T22:33:30.000000000","2019-11-20T05:33:30.000000000",1016,480300.0]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1019,14700.2]
["2019-11-19T22:33:45.000000000","2019-11-20T05:33:45.000000000",1018,481604.2]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1017,480000.0]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1020,2942732.0]
["2019-11-19T22:34:00.000000000","2019-11-20T05:34:00.000000000",1133,961.5396]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1022,0.06888723]
["2019-11-19T22:34:15.000000000","2019-11-20T05:34:15.000000000",1130,814974913.74]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1021,277.0228]
["2019-11-19T22:34:30.000000000","2019-11-20T05:34:30.000000000",1016,480300.0]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1019,14746.800000000001]
["2019-11-19T22:34:45.000000000","2019-11-20T05:34:45.000000000",1018,481641.7]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1017,480000.0]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1020,2942732.0]
["2019-11-19T22:35:00.000000000","2019-11-20T05:35:00.000000000",1133,961.625]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1022,0.01555518]
["2019-11-19T22:35:15.000000000","2019-11-20T05:35:15.000000000",1130,815255944.646]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1021,277.0738]
["2019-11-19T22:35:30.000000000","2019-11-20T05:35:30.000000000",1016,480200.0]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1019,14700.2]
["2019-11-19T22:35:45.000000000","2019-11-20T05:35:45.000000000",1018,481687.5]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1017,480000.0]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1020,2942732.0]
["2019-11-19T22:36:00.000000000","2019-11-20T05:36:00.000000000",1133,961.7792]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1022,0.03333253]
["2019-11-19T22:36:15.000000000","2019-11-20T05:36:15.000000000",1130,815504311.2268]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1021,277.1382]
["2019-11-19T22:36:30.000000000","2019-11-20T05:36:30.000000000",1016,480200.0]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1019,14800.050000000001]
["2019-11-19T22:36:45.000000000","2019-11-20T05:36:45.000000000",1018,480552.1]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1017,480000.0]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1020,2942732.0]
["2019-11-19T22:37:00.000000000","2019-11-20T05:37:00.000000000",1133,961.4458]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1022,0.06888723]
["2019-11-19T22:37:15.000000000","2019-11-20T05:37:15.000000000",1130,815654390.5588]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1021,277.2226]
["2019-11-19T22:37:30.000000000","2019-11-20T05:37:30.000000000",1016,480300.0]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1019,14700.2]
["2019-11-19T22:37:45.000000000","2019-11-20T05:37:45.000000000",1018,481302.1]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1017,480000.0]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1020,2942732.0]
["2019-11-19T22:38:00.000000000","2019-11-20T05:38:00.000000000",1133,961.8563]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1022,0.03333253]
["2019-11-19T22:38:15.000000000","2019-11-20T05:38:15.000000000",1130,815340695.3276]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1021,277.0583]
["2019-11-19T22:38:30.000000000","2019-11-20T05:38:30.000000000",1016,480400.0]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1019,14700.2]
["2019-11-19T22:38:45.000000000","2019-11-20T05:38:45.000000000",1018,481787.5]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1017,480000.0]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1020,2942732.0]
["2019-11-19T22:39:00.000000000","2019-11-20T05:39:00.000000000",1133,960.5063]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1022,0.0]
["2019-11-19T22:39:15.000000000","2019-11-20T05:39:15.000000000",1130,815706771.1884]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1021,277.1138]
["2019-11-19T22:39:30.000000000","2019-11-20T05:39:30.000000000",1016,480400.0]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1019,14753.45]
["2019-11-19T22:39:45.000000000","2019-11-20T05:39:45.000000000",1018,481337.5]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1017,480000.0]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1020,2942732.0]
["2019-11-19T22:40:00.000000000","2019-11-20T05:40:00.000000000",1133,961.8813]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1022,0.0]
["2019-11-19T22:40:15.000000000","2019-11-20T05:40:15.000000000",1130,815589356.1816]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1021,277.1582]
["2019-11-19T22:40:30.000000000","2019-11-20T05:40:30.000000000",1016,480500.0]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1019,14700.2]
["2019-11-19T22:40:45.000000000","2019-11-20T05:40:45.000000000",1018,480500.0]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1017,480000.0]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1020,2942732.0]
["2019-11-19T22:41:00.000000000","2019-11-20T05:41:00.000000000",1133,961.3979]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1022,0.05110988]
["2019-11-19T22:41:15.000000000","2019-11-20T05:41:15.000000000",1130,815687349.1572]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1021,277.1382]
["2019-11-19T22:41:30.000000000","2019-11-20T05:41:30.000000000",1016,480600.0]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1019,14700.2]
["2019-11-19T22:41:45.000000000","2019-11-20T05:41:45.000000000",1018,481858.3]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1017,480000.0]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1020,2942732.0]
["2019-11-19T22:42:00.000000000","2019-11-20T05:42:00.000000000",1133,960.5458]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1022,0.01777735]
["2019-11-19T22:42:15.000000000","2019-11-20T05:42:15.000000000",1130,815647916.5484]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1021,277.207]
["2019-11-19T22:42:30.000000000","2019-11-20T05:42:30.000000000",1016,480700.0]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1019,14700.2]
["2019-11-19T22:42:45.000000000","2019-11-20T05:42:45.000000000",1018,480585.39999999997]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1017,480000.0]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1020,2942732.0]
["2019-11-19T22:43:00.000000000","2019-11-20T05:43:00.000000000",1133,961.4]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1022,0.01555518]
["2019-11-19T22:43:15.000000000","2019-11-20T05:43:15.000000000",1130,815948663.7588]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1021,277.2337]
["2019-11-19T22:43:30.000000000","2019-11-20T05:43:30.000000000",1016,480800.0]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1019,14700.2]
["2019-11-19T22:43:45.000000000","2019-11-20T05:43:45.000000000",1018,481945.80000000005]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1017,480000.0]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1020,2942732.0]
["2019-11-19T22:44:00.000000000","2019-11-20T05:44:00.000000000",1133,960.5396]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1022,0.01555518]
["2019-11-19T22:44:15.000000000","2019-11-20T05:44:15.000000000",1130,815889809.1188]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1021,277.2736]
["2019-11-19T22:44:30.000000000","2019-11-20T05:44:30.000000000",1016,480800.0]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1019,14700.2]
["2019-11-19T22:44:45.000000000","2019-11-20T05:44:45.000000000",1018,480525.0]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1017,480000.0]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1020,2942732.0]
["2019-11-19T22:45:00.000000000","2019-11-20T05:45:00.000000000",1133,961.2833]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1022,0.06666507]
["2019-11-19T22:45:15.000000000","2019-11-20T05:45:15.000000000",1130,815693528.8944]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1021,277.207]
["2019-11-19T22:45:30.000000000","2019-11-20T05:45:30.000000000",1016,480900.0]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1019,14700.2]
["2019-11-19T22:45:45.000000000","2019-11-20T05:45:45.000000000",1018,481866.69999999995]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1017,480000.0]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1020,2942732.0]
["2019-11-19T22:46:00.000000000","2019-11-20T05:46:00.000000000",1133,960.5688]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1022,0.06666507]
["2019-11-19T22:46:15.000000000","2019-11-20T05:46:15.000000000",1130,815745909.524]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1021,277.3468]
["2019-11-19T22:46:30.000000000","2019-11-20T05:46:30.000000000",1016,480700.0]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1019,14753.45]
["2019-11-19T22:46:45.000000000","2019-11-20T05:46:45.000000000",1018,480202.1]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1017,480000.0]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1020,2942732.0]
["2019-11-19T22:47:00.000000000","2019-11-20T05:47:00.000000000",1133,960.2646]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1022,0.0]
["2019-11-19T22:47:15.000000000","2019-11-20T05:47:15.000000000",1130,815889514.8456]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1021,277.2914]
["2019-11-19T22:47:30.000000000","2019-11-20T05:47:30.000000000",1016,481100.0]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1019,14700.2]
["2019-11-19T22:47:45.000000000","2019-11-20T05:47:45.000000000",1018,480179.19999999995]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1017,480000.0]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1020,2942732.0]
["2019-11-19T22:48:00.000000000","2019-11-20T05:48:00.000000000",1133,960.2333]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1022,0.0355547]
["2019-11-19T22:48:15.000000000","2019-11-20T05:48:15.000000000",1130,816170545.7516]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1021,277.3425]
["2019-11-19T22:48:30.000000000","2019-11-20T05:48:30.000000000",1016,481000.0]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1019,14753.45]
["2019-11-19T22:48:45.000000000","2019-11-20T05:48:45.000000000",1018,480181.2]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1017,480000.0]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1020,2942732.0]
["2019-11-19T22:49:00.000000000","2019-11-20T05:49:00.000000000",1133,960.3625]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1022,0.0355547]
["2019-11-19T22:49:15.000000000","2019-11-20T05:49:15.000000000",1130,816333867.3776]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1021,277.4224]
["2019-11-19T22:49:30.000000000","2019-11-20T05:49:30.000000000",1016,481000.0]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1019,14700.2]
["2019-11-19T22:49:45.000000000","2019-11-20T05:49:45.000000000",1018,480266.7]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1017,480000.0]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1020,2942732.0]
["2019-11-19T22:50:00.000000000","2019-11-20T05:50:00.000000000",1133,960.3646]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1022,0.05110988]
["2019-11-19T22:50:15.000000000","2019-11-20T05:50:15.000000000",1130,816333867.3776]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1021,277.4401]
["2019-11-19T22:50:30.000000000","2019-11-20T05:50:30.000000000",1016,481000.0]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1019,14700.2]
["2019-11-19T22:50:45.000000000","2019-11-20T05:50:45.000000000",1018,480252.1]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1017,480000.0]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1020,2942732.0]
["2019-11-19T22:51:00.000000000","2019-11-20T05:51:00.000000000",1133,960.2646]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1022,0.0644429]
["2019-11-19T22:51:15.000000000","2019-11-20T05:51:15.000000000",1130,816425386.3428]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1021,277.4223]
["2019-11-19T22:51:30.000000000","2019-11-20T05:51:30.000000000",1016,481100.0]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1019,14746.800000000001]
["2019-11-19T22:51:45.000000000","2019-11-20T05:51:45.000000000",1018,480312.5]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1017,480000.0]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1020,2942732.0]
["2019-11-19T22:52:00.000000000","2019-11-20T05:52:00.000000000",1133,960.3583]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1022,0.05110988]
["2019-11-19T22:52:15.000000000","2019-11-20T05:52:15.000000000",1130,816627846.3044]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1021,277.5045]
["2019-11-19T22:52:30.000000000","2019-11-20T05:52:30.000000000",1016,481300.0]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1019,14753.45]
["2019-11-19T22:52:45.000000000","2019-11-20T05:52:45.000000000",1018,480227.10000000003]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1017,480000.0]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1020,2942732.0]
["2019-11-19T22:53:00.000000000","2019-11-20T05:53:00.000000000",1133,960.1958]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1022,0.03333253]
["2019-11-19T22:53:15.000000000","2019-11-20T05:53:15.000000000",1130,816072552.776]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1021,277.2914]
["2019-11-19T22:53:30.000000000","2019-11-20T05:53:30.000000000",1016,480900.0]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1019,14746.800000000001]
["2019-11-19T22:53:45.000000000","2019-11-20T05:53:45.000000000",1018,481470.8]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1017,480000.0]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1020,2942732.0]
["2019-11-19T22:54:00.000000000","2019-11-20T05:54:00.000000000",1133,961.9375]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1022,0.03333253]
["2019-11-19T22:54:15.000000000","2019-11-20T05:54:15.000000000",1130,815752677.8076]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1021,277.3802]
["2019-11-19T22:54:30.000000000","2019-11-20T05:54:30.000000000",1016,480600.0]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1019,14800.050000000001]
["2019-11-19T22:54:45.000000000","2019-11-20T05:54:45.000000000",1018,480541.7]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1017,480000.0]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1020,2942732.0]
["2019-11-19T22:55:00.000000000","2019-11-20T05:55:00.000000000",1133,960.4458]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1022,0.03111036]
["2019-11-19T22:55:15.000000000","2019-11-20T05:55:15.000000000",1130,816046362.4612]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1021,277.2647]
["2019-11-19T22:55:30.000000000","2019-11-20T05:55:30.000000000",1016,480900.0]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1019,14700.2]
["2019-11-19T22:55:45.000000000","2019-11-20T05:55:45.000000000",1018,481468.8]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1017,480000.0]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1020,2942732.0]
["2019-11-19T22:56:00.000000000","2019-11-20T05:56:00.000000000",1133,960.9375]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1022,0.06888723]
["2019-11-19T22:56:15.000000000","2019-11-20T05:56:15.000000000",1130,816575759.948]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1021,277.187]
["2019-11-19T22:56:30.000000000","2019-11-20T05:56:30.000000000",1016,481000.0]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1019,14753.45]
["2019-11-19T22:56:45.000000000","2019-11-20T05:56:45.000000000",1018,483014.6]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1017,480000.0]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1020,2942732.0]
["2019-11-19T22:57:00.000000000","2019-11-20T05:57:00.000000000",1133,962.8937]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1022,0.03111036]
["2019-11-19T22:57:15.000000000","2019-11-20T05:57:15.000000000",1130,816745555.5844]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1021,277.3513]
["2019-11-19T22:57:30.000000000","2019-11-20T05:57:30.000000000",1016,481100.0]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1019,14746.800000000001]
["2019-11-19T22:57:45.000000000","2019-11-20T05:57:45.000000000",1018,480843.8]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1017,480000.0]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1020,2942732.0]
["2019-11-19T22:58:00.000000000","2019-11-20T05:58:00.000000000",1133,960.7292]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1022,0.03111036]
["2019-11-19T22:58:15.000000000","2019-11-20T05:58:15.000000000",1130,817104568.8884]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1021,277.6221]
["2019-11-19T22:58:30.000000000","2019-11-20T05:58:30.000000000",1016,481400.0]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1019,14700.2]
["2019-11-19T22:58:45.000000000","2019-11-20T05:58:45.000000000",1018,482947.9]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1017,480000.0]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1020,2942732.0]
["2019-11-19T22:59:00.000000000","2019-11-20T05:59:00.000000000",1133,962.9063]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1022,0.01555518]
["2019-11-19T22:59:15.000000000","2019-11-20T05:59:15.000000000",1130,817156949.518]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1021,277.7088]
["2019-11-19T22:59:30.000000000","2019-11-20T05:59:30.000000000",1016,481600.0]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1019,14753.45]
["2019-11-19T22:59:45.000000000","2019-11-20T05:59:45.000000000",1018,483091.7]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1017,480000.0]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1020,2942732.0]
["2019-11-19T23:00:00.000000000","2019-11-20T06:00:00.000000000",1133,963.0104]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1022,0.05110988]
["2019-11-19T23:00:15.000000000","2019-11-20T06:00:15.000000000",1130,817608070.3336]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1021,277.8198]
["2019-11-19T23:00:30.000000000","2019-11-20T06:00:30.000000000",1016,481700.0]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1019,14753.45]
["2019-11-19T23:00:45.000000000","2019-11-20T06:00:45.000000000",1018,483245.8]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1017,481733.3]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1020,2942732.0]
["2019-11-19T23:01:00.000000000","2019-11-20T06:01:00.000000000",1133,965.2291]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1022,0.01777735]
["2019-11-19T23:01:15.000000000","2019-11-20T06:01:15.000000000",1130,817849668.6308]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1021,277.9219]
["2019-11-19T23:01:30.000000000","2019-11-20T06:01:30.000000000",1016,481800.0]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1019,14746.800000000001]
["2019-11-19T23:01:45.000000000","2019-11-20T06:01:45.000000000",1018,483250.0]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1017,480000.0]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1020,2942732.0]
["2019-11-19T23:02:00.000000000","2019-11-20T06:02:00.000000000",1133,963.1812]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1022,0.03333253]
["2019-11-19T23:02:15.000000000","2019-11-20T06:02:15.000000000",1130,817653682.6796]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1021,277.8198]
["2019-11-19T23:02:30.000000000","2019-11-20T06:02:30.000000000",1016,481700.0]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1019,14700.2]
["2019-11-19T23:02:45.000000000","2019-11-20T06:02:45.000000000",1018,483325.0]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1017,480000.0]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1020,2942732.0]
["2019-11-19T23:03:00.000000000","2019-11-20T06:03:00.000000000",1133,963.2604]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1022,0.03333253]
["2019-11-19T23:03:15.000000000","2019-11-20T06:03:15.000000000",1130,817601007.7768]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1021,277.8042]
["2019-11-19T23:03:30.000000000","2019-11-20T06:03:30.000000000",1016,481500.0]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1019,14700.2]
["2019-11-19T23:03:45.000000000","2019-11-20T06:03:45.000000000",1018,481441.7]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1017,480000.0]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1020,2942732.0]
["2019-11-19T23:04:00.000000000","2019-11-20T06:04:00.000000000",1133,960.8062]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1022,0.06666507]
["2019-11-19T23:04:15.000000000","2019-11-20T06:04:15.000000000",1130,817163423.5284]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1021,277.5822]
["2019-11-19T23:04:30.000000000","2019-11-20T06:04:30.000000000",1016,481100.0]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1019,14753.45]
["2019-11-19T23:04:45.000000000","2019-11-20T06:04:45.000000000",1018,480768.7]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1017,480000.0]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1020,2942732.0]
["2019-11-19T23:05:00.000000000","2019-11-20T06:05:00.000000000",1133,960.6958]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1022,0.01777735]
["2019-11-19T23:05:15.000000000","2019-11-20T06:05:15.000000000",1130,816667278.9132]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1021,277.5423]
["2019-11-19T23:05:30.000000000","2019-11-20T06:05:30.000000000",1016,481400.0]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1019,14746.800000000001]
["2019-11-19T23:05:45.000000000","2019-11-20T06:05:45.000000000",1018,481495.8]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1017,480000.0]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1020,2942732.0]
["2019-11-19T23:06:00.000000000","2019-11-20T06:06:00.000000000",1133,962.5187]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1022,0.06666507]
["2019-11-19T23:06:15.000000000","2019-11-20T06:06:15.000000000",1130,817072198.8364]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1021,277.6888]
["2019-11-19T23:06:30.000000000","2019-11-20T06:06:30.000000000",1016,481400.0]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1019,14746.800000000001]
["2019-11-19T23:06:45.000000000","2019-11-20T06:06:45.000000000",1018,483016.7]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1017,480000.0]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1020,2942732.0]
["2019-11-19T23:07:00.000000000","2019-11-20T06:07:00.000000000",1133,962.9312]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1022,0.01555518]
["2019-11-19T23:07:15.000000000","2019-11-20T06:07:15.000000000",1130,816862970.5912]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1021,277.5912]
["2019-11-19T23:07:30.000000000","2019-11-20T06:07:30.000000000",1016,481500.0]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1019,14753.45]
["2019-11-19T23:07:45.000000000","2019-11-20T06:07:45.000000000",1018,482943.8]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1017,480000.0]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1020,2942732.0]
["2019-11-19T23:08:00.000000000","2019-11-20T06:08:00.000000000",1133,963.0375]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1022,0.03333253]
["2019-11-19T23:08:15.000000000","2019-11-20T06:08:15.000000000",1130,816974205.8608]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1021,277.6554]
["2019-11-19T23:08:30.000000000","2019-11-20T06:08:30.000000000",1016,481500.0]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1019,14700.2]
["2019-11-19T23:08:45.000000000","2019-11-20T06:08:45.000000000",1018,483085.39999999997]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1017,480000.0]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1020,2942732.0]
["2019-11-19T23:09:00.000000000","2019-11-20T06:09:00.000000000",1133,963.2771]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1022,0.0355547]
["2019-11-19T23:09:15.000000000","2019-11-20T06:09:15.000000000",1130,817268184.7876]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1021,277.7909]
["2019-11-19T23:09:30.000000000","2019-11-20T06:09:30.000000000",1016,481700.0]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1019,14753.45]
["2019-11-19T23:09:45.000000000","2019-11-20T06:09:45.000000000",1018,483262.5]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1017,480000.0]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1020,2942732.0]
["2019-11-19T23:10:00.000000000","2019-11-20T06:10:00.000000000",1133,963.2896]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1022,0.03333253]
["2019-11-19T23:10:15.000000000","2019-11-20T06:10:15.000000000",1130,817705769.036]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1021,277.853]
["2019-11-19T23:10:30.000000000","2019-11-20T06:10:30.000000000",1016,481700.0]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1019,14700.2]
["2019-11-19T23:10:45.000000000","2019-11-20T06:10:45.000000000",1018,483297.9]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1017,480000.0]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1020,2942732.0]
["2019-11-19T23:11:00.000000000","2019-11-20T06:11:00.000000000",1133,963.2813]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1022,0.04666555]
["2019-11-19T23:11:15.000000000","2019-11-20T06:11:15.000000000",1130,817562163.7144]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1021,277.8197]
["2019-11-19T23:11:30.000000000","2019-11-20T06:11:30.000000000",1016,481600.0]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1019,14700.2]
["2019-11-19T23:11:45.000000000","2019-11-20T06:11:45.000000000",1018,483316.7]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1017,480000.0]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1020,2942732.0]
["2019-11-19T23:12:00.000000000","2019-11-20T06:12:00.000000000",1133,963.4104]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1022,0.03333253]
["2019-11-19T23:12:15.000000000","2019-11-20T06:12:15.000000000",1130,817790813.9908]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1021,277.8375]
["2019-11-19T23:12:30.000000000","2019-11-20T06:12:30.000000000",1016,481500.0]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1019,14700.2]
["2019-11-19T23:12:45.000000000","2019-11-20T06:12:45.000000000",1018,483327.1]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1017,480000.0]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1020,2942732.0]
["2019-11-19T23:13:00.000000000","2019-11-20T06:13:00.000000000",1133,963.275]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1022,0.01555518]
["2019-11-19T23:13:15.000000000","2019-11-20T06:13:15.000000000",1130,817751381.382]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1021,277.8175]
["2019-11-19T23:13:30.000000000","2019-11-20T06:13:30.000000000",1016,481500.0]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1019,14753.45]
["2019-11-19T23:13:45.000000000","2019-11-20T06:13:45.000000000",1018,482989.6]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1017,480000.0]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1020,2942732.0]
["2019-11-19T23:14:00.000000000","2019-11-20T06:14:00.000000000",1133,962.9521]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1022,0.06888723]
["2019-11-19T23:14:15.000000000","2019-11-20T06:14:15.000000000",1130,816843548.56]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1021,277.742]
["2019-11-19T23:14:30.000000000","2019-11-20T06:14:30.000000000",1016,481400.0]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1019,14800.050000000001]
["2019-11-19T23:14:45.000000000","2019-11-20T06:14:45.000000000",1018,482847.89999999997]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1017,480000.0]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1020,2942732.0]
["2019-11-19T23:15:00.000000000","2019-11-20T06:15:00.000000000",1133,963.1021]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1022,0.05110988]
["2019-11-19T23:15:15.000000000","2019-11-20T06:15:15.000000000",1130,817320565.4172]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1021,277.7531]
["2019-11-19T23:15:30.000000000","2019-11-20T06:15:30.000000000",1016,481400.0]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1019,14700.2]
["2019-11-19T23:15:45.000000000","2019-11-20T06:15:45.000000000",1018,482179.19999999995]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1017,480000.0]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1020,2942732.0]
["2019-11-19T23:16:00.000000000","2019-11-20T06:16:00.000000000",1133,962.825]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1022,0.05110988]
["2019-11-19T23:16:15.000000000","2019-11-20T06:16:15.000000000",1130,816673752.9236]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1021,277.5578]
["2019-11-19T23:16:30.000000000","2019-11-20T06:16:30.000000000",1016,480600.0]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1019,14753.45]
["2019-11-19T23:16:45.000000000","2019-11-20T06:16:45.000000000",1018,480418.8]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1017,480000.0]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1020,2942732.0]
["2019-11-19T23:17:00.000000000","2019-11-20T06:17:00.000000000",1133,962.0729]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1022,0.01555518]
["2019-11-19T23:17:15.000000000","2019-11-20T06:17:15.000000000",1130,816595181.9792]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1021,277.5889]
["2019-11-19T23:17:30.000000000","2019-11-20T06:17:30.000000000",1016,481200.0]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1019,14746.800000000001]
["2019-11-19T23:17:45.000000000","2019-11-20T06:17:45.000000000",1018,481456.2]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1017,480000.0]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1020,2942732.0]
["2019-11-19T23:18:00.000000000","2019-11-20T06:18:00.000000000",1133,962.2125]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1022,0.01777735]
["2019-11-19T23:18:15.000000000","2019-11-20T06:18:15.000000000",1130,816862970.5912]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1021,277.5733]
["2019-11-19T23:18:30.000000000","2019-11-20T06:18:30.000000000",1016,481000.0]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1019,14700.2]
["2019-11-19T23:18:45.000000000","2019-11-20T06:18:45.000000000",1018,482170.8]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1017,480000.0]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1020,2942732.0]
["2019-11-19T23:19:00.000000000","2019-11-20T06:19:00.000000000",1133,962.8021]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1022,0.01555518]
["2019-11-19T23:19:15.000000000","2019-11-20T06:19:15.000000000",1130,816869738.8748]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1021,277.5001]
["2019-11-19T23:19:30.000000000","2019-11-20T06:19:30.000000000",1016,481000.0]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1019,14700.2]
["2019-11-19T23:19:45.000000000","2019-11-20T06:19:45.000000000",1018,482272.89999999997]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1017,480000.0]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1020,2942732.0]
["2019-11-19T23:20:00.000000000","2019-11-20T06:20:00.000000000",1133,961.2333]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1022,0.03111036]
["2019-11-19T23:20:15.000000000","2019-11-20T06:20:15.000000000",1130,816797641.9408]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1021,277.4912]
["2019-11-19T23:20:30.000000000","2019-11-20T06:20:30.000000000",1016,481300.0]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1019,14700.2]
["2019-11-19T23:20:45.000000000","2019-11-20T06:20:45.000000000",1018,481333.3]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1017,480000.0]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1020,2942732.0]
["2019-11-19T23:21:00.000000000","2019-11-20T06:21:00.000000000",1133,962.1938]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1022,0.0]
["2019-11-19T23:21:15.000000000","2019-11-20T06:21:15.000000000",1130,816477766.9724]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1021,277.4735]
["2019-11-19T23:21:30.000000000","2019-11-20T06:21:30.000000000",1016,481000.0]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1019,14700.2]
["2019-11-19T23:21:45.000000000","2019-11-20T06:21:45.000000000",1018,481083.3]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1017,480000.0]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1020,2942732.0]
["2019-11-19T23:22:00.000000000","2019-11-20T06:22:00.000000000",1133,962.4375]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1022,0.0]
["2019-11-19T23:22:15.000000000","2019-11-20T06:22:15.000000000",1130,816621372.294]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1021,277.7398]
["2019-11-19T23:22:30.000000000","2019-11-20T06:22:30.000000000",1016,481400.0]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1019,14700.2]
["2019-11-19T23:22:45.000000000","2019-11-20T06:22:45.000000000",1018,483131.3]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1017,480000.0]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1020,2942732.0]
["2019-11-19T23:23:00.000000000","2019-11-20T06:23:00.000000000",1133,963.1458]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1022,0.03333253]
["2019-11-19T23:23:15.000000000","2019-11-20T06:23:15.000000000",1130,817608070.3336]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1021,277.8553]
["2019-11-19T23:23:30.000000000","2019-11-20T06:23:30.000000000",1016,481600.0]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1019,14800.050000000001]
["2019-11-19T23:23:45.000000000","2019-11-20T06:23:45.000000000",1018,483364.6]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1017,480000.0]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1020,2942732.0]
["2019-11-19T23:24:00.000000000","2019-11-20T06:24:00.000000000",1133,963.2]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1022,0.03333253]
["2019-11-19T23:24:15.000000000","2019-11-20T06:24:15.000000000",1130,817352935.4692]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1021,277.7576]
["2019-11-19T23:24:30.000000000","2019-11-20T06:24:30.000000000",1016,481600.0]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1019,14700.2]
["2019-11-19T23:24:45.000000000","2019-11-20T06:24:45.000000000",1018,483329.2]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1017,480000.0]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1020,2942732.0]
["2019-11-19T23:25:00.000000000","2019-11-20T06:25:00.000000000",1133,963.2208]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1022,0.0]
["2019-11-19T23:25:15.000000000","2019-11-20T06:25:15.000000000",1130,817614250.0708]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1021,277.8885]
["2019-11-19T23:25:30.000000000","2019-11-20T06:25:30.000000000",1016,481500.0]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1019,14700.2]
["2019-11-19T23:25:45.000000000","2019-11-20T06:25:45.000000000",1018,483304.19999999995]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1017,480000.0]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1020,2942732.0]
["2019-11-19T23:26:00.000000000","2019-11-20T06:26:00.000000000",1133,963.45]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1022,0.03111036]
["2019-11-19T23:26:15.000000000","2019-11-20T06:26:15.000000000",1130,817673104.7108]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1021,277.8842]
["2019-11-19T23:26:30.000000000","2019-11-20T06:26:30.000000000",1016,481500.0]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1019,14700.2]
["2019-11-19T23:26:45.000000000","2019-11-20T06:26:45.000000000",1018,483235.4]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1017,480000.0]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1020,2942732.0]
["2019-11-19T23:27:00.000000000","2019-11-20T06:27:00.000000000",1133,963.2188]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1022,0.01777735]
["2019-11-19T23:27:15.000000000","2019-11-20T06:27:15.000000000",1130,817254942.4936]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1021,277.813]
["2019-11-19T23:27:30.000000000","2019-11-20T06:27:30.000000000",1016,481600.0]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1019,14700.2]
["2019-11-19T23:27:45.000000000","2019-11-20T06:27:45.000000000",1018,483256.3]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1017,480000.0]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1020,2942732.0]
["2019-11-19T23:28:00.000000000","2019-11-20T06:28:00.000000000",1133,963.35]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1022,0.04888771]
["2019-11-19T23:28:15.000000000","2019-11-20T06:28:15.000000000",1130,817463876.4656]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1021,277.8219]
["2019-11-19T23:28:30.000000000","2019-11-20T06:28:30.000000000",1016,481400.0]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1019,14700.2]
["2019-11-19T23:28:45.000000000","2019-11-20T06:28:45.000000000",1018,483122.9]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1017,480000.0]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1020,2942732.0]
["2019-11-19T23:29:00.000000000","2019-11-20T06:29:00.000000000",1133,963.1792]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1022,0.03111036]
["2019-11-19T23:29:15.000000000","2019-11-20T06:29:15.000000000",1130,817686052.7316]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1021,277.8063]
["2019-11-19T23:29:30.000000000","2019-11-20T06:29:30.000000000",1016,481600.0]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1019,14700.2]
["2019-11-19T23:29:45.000000000","2019-11-20T06:29:45.000000000",1018,483177.1]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1017,480000.0]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1020,2942732.0]
["2019-11-19T23:30:00.000000000","2019-11-20T06:30:00.000000000",1133,963.2188]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1022,0.05333205]
["2019-11-19T23:30:15.000000000","2019-11-20T06:30:15.000000000",1130,817888806.9664]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1021,277.8885]
["2019-11-19T23:30:30.000000000","2019-11-20T06:30:30.000000000",1016,481900.0]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1019,14700.2]
["2019-11-19T23:30:45.000000000","2019-11-20T06:30:45.000000000",1018,483420.8]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1017,480266.7]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1020,2942732.0]
["2019-11-19T23:31:00.000000000","2019-11-20T06:31:00.000000000",1133,963.6125]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1022,0.01777735]
["2019-11-19T23:31:15.000000000","2019-11-20T06:31:15.000000000",1130,817980325.9316]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1021,277.9774]
["2019-11-19T23:31:30.000000000","2019-11-20T06:31:30.000000000",1016,481900.0]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1019,14700.2]
["2019-11-19T23:31:45.000000000","2019-11-20T06:31:45.000000000",1018,483320.80000000005]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1017,480000.0]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1020,2942732.0]
["2019-11-19T23:32:00.000000000","2019-11-20T06:32:00.000000000",1133,963.4271]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1022,0.0355547]
["2019-11-19T23:32:15.000000000","2019-11-20T06:32:15.000000000",1130,818038886.2984]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1021,277.9374]
["2019-11-19T23:32:30.000000000","2019-11-20T06:32:30.000000000",1016,481700.0]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1019,14700.2]
["2019-11-19T23:32:45.000000000","2019-11-20T06:32:45.000000000",1018,483343.8]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1017,481733.3]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1020,2942732.0]
["2019-11-19T23:33:00.000000000","2019-11-20T06:33:00.000000000",1133,965.1916]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1022,0.05110988]
["2019-11-19T23:33:15.000000000","2019-11-20T06:33:15.000000000",1130,818274304.8584]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1021,277.953]
["2019-11-19T23:33:30.000000000","2019-11-20T06:33:30.000000000",1016,481900.0]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1019,14700.2]
["2019-11-19T23:33:45.000000000","2019-11-20T06:33:45.000000000",1018,483358.3]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1017,480000.0]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1020,2942732.0]
["2019-11-19T23:34:00.000000000","2019-11-20T06:34:00.000000000",1133,963.3062]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1022,0.03111036]
["2019-11-19T23:34:15.000000000","2019-11-20T06:34:15.000000000",1130,818006221.9732]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1021,277.9685]
["2019-11-19T23:34:30.000000000","2019-11-20T06:34:30.000000000",1016,482000.0]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1019,14700.2]
["2019-11-19T23:34:45.000000000","2019-11-20T06:34:45.000000000",1018,483537.5]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1017,481733.3]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1020,2942732.0]
["2019-11-19T23:35:00.000000000","2019-11-20T06:35:00.000000000",1133,965.2041]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1022,0.03333253]
["2019-11-19T23:35:15.000000000","2019-11-20T06:35:15.000000000",1130,818234872.2496]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1021,278.004]
["2019-11-19T23:35:30.000000000","2019-11-20T06:35:30.000000000",1016,482100.0]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1019,14700.2]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1022,0.0355547]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1130,818150121.568]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1021,278.0906]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1016,482200.0]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1019,14700.2]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1018,483577.1]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1017,480000.0]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1020,2942732.0]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1133,963.6167]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1022,0.03111036]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1130,818378771.8444]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1021,278.0018]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1016,482100.0]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1019,14700.2]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1018,483585.39999999997]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1017,482000.0]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1020,2942732.0]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1133,965.4562]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1022,0.06666507]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1130,818542093.4704]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1021,278.135]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1016,482500.0]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1019,14700.2]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1018,483733.3]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1017,482000.0]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1020,2942732.0]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1133,965.6354]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1022,0.01777735]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1130,818313737.4672]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1021,278.0084]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1016,482300.0]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1019,14700.2]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1018,483618.7]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1017,482000.0]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1020,2942732.0]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1133,965.525]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1022,0.03333253]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1130,818326391.2148]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1021,278.0218]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1016,482200.0]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1019,14700.2]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1018,483681.2]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1017,480000.0]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1020,2942732.0]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1133,963.7021]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1022,0.06666507]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1130,817973851.9212]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1021,278.1239]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1016,482100.0]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1019,14700.2]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1018,483914.60000000003]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1017,482000.0]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1020,2942732.0]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1133,964.6229]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1022,0.01777735]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1130,818581231.806]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1021,278.0307]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1016,482200.0]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1019,14700.2]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1018,482039.60000000003]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1017,481733.3]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1020,2942732.0]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1133,963.7646]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1022,0.0]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1130,818626844.152]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1021,278.1727]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1016,482000.0]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1019,14700.2]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1018,483639.6]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1017,480000.0]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1020,2942732.0]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1133,963.7375]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1022,0.05333205]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1130,818777217.7572]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1021,278.2216]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1016,482200.0]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1019,14700.2]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1018,483577.1]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1017,481733.3]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1020,2942732.0]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1133,964.2396]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1022,0.06888723]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1130,818143647.5576]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1021,278.1284]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1016,481900.0]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1019,14700.2]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1018,482568.8]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1017,482000.0]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1020,2942732.0]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1133,964.0708]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1022,0.0]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1130,818914349.0684]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1021,278.2393]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1016,482600.0]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1019,14753.45]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1018,482172.9]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1017,482000.0]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1020,2942732.0]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1133,964.1104]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1022,0.03333253]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1130,819417556.2404]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1021,278.2593]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1016,482300.0]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1019,14700.2]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1018,482177.1]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1017,482000.0]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1020,2942732.0]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1133,964.2646]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1022,0.01777735]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1130,819175957.9432]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1021,278.4237]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1016,482600.0]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1019,14700.2]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1018,482112.5]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1017,482000.0]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1020,2942732.0]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1133,964.2687]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1022,0.0]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1130,819293372.95]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1021,278.5213]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1016,482300.0]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1019,14700.2]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1018,482225.0]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1017,482000.0]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1020,2942732.0]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1133,964.2729]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1022,0.0999976]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1130,819195085.7012]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1021,278.3458]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1016,482500.0]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1021,278.257]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1016,482300.0]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1019,14700.2]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1018,482200.0]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1017,482000.0]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1020,2942732.0]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1133,964.2271]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1022,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1130,819515843.4892]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1021,278.3992]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1016,482600.0]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1019,14700.2]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1018,483468.8]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1017,482000.0]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1020,2942732.0]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1133,964.7542]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1022,0.01555518]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1130,819051774.6528]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1021,278.3481]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1016,482400.0]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1019,14700.2]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1018,482402.10000000003]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1017,480266.7]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1020,2942732.0]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1133,962.3917]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1022,0.06666507]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1130,818156595.5784]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1021,278.0883]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1016,482100.0]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1019,14700.2]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1018,482137.5]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1017,480266.7]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1020,2942732.0]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1133,963.5542]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1022,0.08222024]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1130,818718363.1172]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1021,278.3681]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1016,482700.0]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1019,14800.050000000001]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1018,482633.30000000005]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1017,482000.0]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1020,2942732.0]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1133,964.4979]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1022,0.01555518]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1130,819887804.814]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1021,278.7544]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1016,483100.0]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1019,14800.050000000001]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1018,482764.6]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1017,482000.0]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1020,2942732.0]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1133,964.9417]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1022,0.04888771]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1130,820247112.3912]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1021,278.7033]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1016,483000.0]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1019,14700.2]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1018,482983.3]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1017,482000.0]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1020,2942732.0]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1133,964.9771]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1022,0.05110988]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1130,820109686.8068]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1021,278.7388]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1016,483000.0]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1019,14800.050000000001]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1018,483210.39999999997]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1017,480266.7]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1020,2942732.0]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1133,961.5146]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1022,0.08444241]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1130,818195733.914]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1021,277.3558]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1016,480800.0]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1019,14700.2]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1018,480922.9]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1017,480000.0]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1020,2942732.0]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1133,960.7687]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1022,0.05333205]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1130,816516905.308]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1021,277.3868]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1016,480900.0]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1019,14700.2]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1018,480847.89999999997]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1017,480000.0]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1020,2942732.0]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1133,960.7917]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1020,2942732.0]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1133,965.5042]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1022,0.08444241]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1130,818346107.5192]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1021,278.1217]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1016,482200.0]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1019,14753.45]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1018,483616.69999999995]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1017,481733.3]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1020,2942732.0]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1133,965.3812]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1022,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1130,818084792.9176]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1021,277.9551]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1016,482200.0]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1019,14700.2]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1018,483456.2]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1017,482000.0]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1020,2942732.0]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1133,965.4979]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1022,0.03111036]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1130,818476764.82]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1021,278.0884]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1016,482600.0]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1019,14700.2]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1018,483635.4]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1017,482000.0]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1020,2942732.0]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1133,965.6625]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1022,0.01555518]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1130,818104214.9488]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1021,278.0728]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1016,482200.0]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1019,14700.2]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1018,483525.0]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1017,482000.0]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1020,2942732.0]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1133,965.3625]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1022,0.01555518]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1130,818143647.5576]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1021,277.9152]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1016,481700.0]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1019,14700.2]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1018,483702.1]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1017,480000.0]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1020,2942732.0]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1133,963.6729]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1022,0.03111036]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1130,818444100.4948]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1021,278.2082]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1016,482000.0]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1019,14700.2]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1018,482622.9]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1017,482000.0]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1020,2942732.0]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1133,965.3937]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1022,0.01555518]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1130,818169837.8724]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1021,278.0817]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1016,482100.0]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1019,14700.2]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1018,482031.3]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1017,482000.0]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1020,2942732.0]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1133,964.9937]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1022,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1130,818587705.8164]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1021,278.1528]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1016,482100.0]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1019,14700.2]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1018,483737.5]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1017,481733.3]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1020,2942732.0]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1133,964.2396]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1022,0.04666555]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1130,818731605.4112]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1021,278.257]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1016,482200.0]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1019,14700.2]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1018,482506.3]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1017,482000.0]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1020,2942732.0]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1133,965.4167]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1022,0.08222024]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1130,818457342.7888]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1021,278.2393]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1016,482400.0]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1019,14700.2]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1018,482070.80000000005]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1017,482000.0]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1020,2942732.0]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1133,964.1542]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1022,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1130,818783691.7676]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1021,278.3259]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1016,482600.0]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1019,14746.800000000001]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1018,482110.4]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1017,482000.0]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1020,2942732.0]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1133,965.4229]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1022,0.05110988]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1130,818842546.4076]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1021,278.1949]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1016,482600.0]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1019,14700.2]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1018,482264.6]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1017,482000.0]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1020,2942732.0]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1133,964.2583]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1022,0.01555518]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1130,819326331.5484]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1021,278.4547]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1016,482600.0]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1019,14700.2]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1018,482268.7]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1017,482000.0]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1020,2942732.0]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1133,964.2292]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1022,0.01777735]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1130,819613542.1916]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1021,278.3792]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1016,482500.0]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1019,14753.45]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1018,482272.89999999997]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1017,482000.0]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1020,2942732.0]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1133,964.2125]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1022,0.04666555]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1130,819097092.7256]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1022,0.0]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1130,818835778.124]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1021,278.3593]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1016,482500.0]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1019,14700.2]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1018,482227.10000000003]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1017,482000.0]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1020,2942732.0]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1133,964.1729]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1022,0.0]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1130,819254234.6144]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1021,278.357]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1016,482200.0]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1019,14700.2]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1018,482754.2]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1017,482000.0]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1020,2942732.0]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1133,964.2208]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1022,0.01777735]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1130,819103861.0092]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1021,278.3792]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1016,482400.0]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1019,14700.2]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1018,482125.0]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1017,481733.3]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1020,2942732.0]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1133,963.7562]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1022,0.06666507]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1130,818339339.2356]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1021,278.1238]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1016,482400.0]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1019,14753.45]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1018,483287.5]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1017,481733.3]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1020,2942732.0]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1133,964.6187]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1022,0.03111036]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1130,819162715.6492]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1021,278.5013]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1016,483000.0]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1019,14746.800000000001]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1018,482497.9]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1017,482000.0]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1020,2942732.0]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1133,964.6812]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1022,0.0]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1130,820299493.0208]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1021,278.7544]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1016,483100.0]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1019,14800.050000000001]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1018,482941.7]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1017,482000.0]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1020,2942732.0]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1133,966.4896]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1022,0.03333253]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1130,820149119.4156]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1021,278.7233]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1016,483000.0]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1019,14700.2]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1018,482977.10000000003]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1017,482000.0]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1020,2942732.0]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1133,965.1063]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1022,0.06666507]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1130,820253586.4016]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1021,278.7544]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1016,483200.0]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1019,14746.800000000001]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1018,481247.9]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1017,480000.0]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1020,2942732.0]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1133,960.6917]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1022,0.0644429]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1130,816183788.0456]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1021,277.4091]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1016,480900.0]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1019,14700.2]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1018,480768.7]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1017,480000.0]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1020,2942732.0]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1133,960.65]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1022,0.04666555]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1130,816275012.7376]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1021,277.3557]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1016,480900.0]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1019,14700.2]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1018,480791.7]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1018,483504.2]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1017,482000.0]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1020,2942732.0]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1133,965.5396]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1022,0.08222024]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1130,818437626.4844]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1021,278.1395]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1016,482200.0]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1019,14746.800000000001]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1018,483647.89999999997]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1017,480266.7]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1020,2942732.0]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1133,963.8542]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1022,0.0355547]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1130,817947367.3332]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1021,278.044]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1016,482400.0]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1019,14753.45]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1018,483497.9]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1017,482000.0]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1020,2942732.0]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1133,965.6458]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1022,0.0]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1130,818339633.5088]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1021,278.1595]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1016,482300.0]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1019,14753.45]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1018,483662.5]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1017,482000.0]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1020,2942732.0]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1133,965.6875]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1022,0.01777735]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1130,818293726.8896]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1021,278.1239]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1016,482200.0]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1019,14700.2]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1018,483362.5]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1017,482000.0]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1020,2942732.0]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1133,965.6333]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1022,0.01777735]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1130,817829952.3264]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1021,277.8219]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1016,482100.0]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1019,14700.2]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1018,483672.9]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1017,480000.0]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1020,2942732.0]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1133,963.8625]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1022,0.0]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1130,818692172.8024]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1021,278.2193]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1016,482200.0]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1019,14700.2]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1018,483393.7]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1017,480266.7]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1020,2942732.0]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1133,962.8042]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1022,0.0]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1130,818319917.2044]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1021,278.2216]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1016,482200.0]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1019,14700.2]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1018,482993.7]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1017,480266.7]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1020,2942732.0]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1133,964.0459]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1022,0.01777735]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1130,818529145.4496]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1021,278.1927]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1016,481900.0]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1019,14753.45]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1018,482506.3]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1017,482000.0]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1020,2942732.0]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1133,965.3833]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1022,0.01777735]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1130,818835778.124]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1021,278.1461]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1016,482200.0]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1019,14700.2]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1018,483416.7]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1017,480266.7]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1020,2942732.0]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1133,964.1417]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1022,0.06666507]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1130,818783691.7676]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1021,278.3081]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1016,482400.0]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1019,14700.2]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1018,482154.2]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1017,482000.0]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1020,2942732.0]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1133,964.2104]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1022,0.0355547]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1130,819038532.3588]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1021,278.4236]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1016,482400.0]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1019,14753.45]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1018,483422.9]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1017,482000.0]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1020,2942732.0]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1133,964.5542]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1022,0.03111036]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1130,818653034.4668]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1021,278.3237]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1016,482600.0]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1019,14700.2]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1018,482258.30000000005]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1017,482000.0]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1020,2942732.0]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1133,964.25]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1022,0.0355547]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1130,819417556.2404]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1021,278.3658]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1016,482600.0]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1019,14700.2]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1018,482229.2]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1017,482000.0]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1020,2942732.0]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1133,964.1646]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1022,0.03333253]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1130,819195379.9744]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1021,278.2548]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1016,482600.0]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1019,14746.800000000001]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1018,482212.5]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1017,482000.0]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1020,2942732.0]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1133,964.1646]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1017,482000.0]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1020,2942732.0]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1133,964.0875]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1022,0.0]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1130,819136819.6076]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1021,278.457]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1016,482700.0]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1019,14700.2]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1018,482172.9]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1017,482000.0]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1020,2942732.0]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1133,964.1104]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1022,0.0355547]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1130,819130051.324]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1021,278.2815]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1016,482100.0]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1019,14700.2]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1018,482220.8]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1017,482000.0]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1020,2942732.0]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1133,964.2104]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1022,0.01555518]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1130,819195379.9744]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1021,278.2039]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1016,481900.0]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1019,14700.2]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1018,482022.89999999997]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1017,482000.0]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1020,2942732.0]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1133,964.0083]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1022,0.04888771]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1130,818443806.2216]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1021,278.226]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1016,482000.0]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1019,14800.050000000001]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1018,482885.4]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1017,482000.0]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1020,2942732.0]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1133,964.3875]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1022,0.0]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1130,819554687.5516]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1021,278.4547]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1016,482900.0]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1019,14700.2]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1018,482681.2]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1017,482000.0]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1020,2942732.0]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1133,964.7354]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1022,0.01777735]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1130,820299493.0208]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1021,278.7544]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1016,483100.0]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1019,14800.050000000001]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1018,484489.6]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1017,482000.0]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1020,2942732.0]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1133,965.4958]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1022,0.01555518]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1130,820207974.0556]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1021,278.701]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1016,483000.0]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1019,14700.2]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1018,483106.3]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1017,482000.0]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1020,2942732.0]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1133,965.1792]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1022,0.06666507]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1130,820299493.0208]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1021,278.7899]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1016,480800.0]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1019,14753.45]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1018,480691.7]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1017,480000.0]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1020,2942732.0]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1133,960.9104]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1022,0.01555518]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1130,816340635.6612]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1021,277.4912]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1016,480700.0]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1019,14753.45]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1018,480650.0]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1017,480000.0]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1020,2942732.0]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1133,960.6708]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1022,0.0]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1130,816183493.7724]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1021,277.4268]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1016,480900.0]
["2019-11-19T23:35:45.000000000","2019-11-20T06:35:45.000000000",1016,482200.0]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1019,14700.2]
["2019-11-19T23:36:00.000000000","2019-11-20T06:36:00.000000000",1018,483539.60000000003]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1017,480266.7]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1020,2942732.0]
["2019-11-19T23:36:15.000000000","2019-11-20T06:36:15.000000000",1133,963.8438]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1022,0.06666507]
["2019-11-19T23:36:30.000000000","2019-11-20T06:36:30.000000000",1130,818490007.114]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1021,278.1017]
["2019-11-19T23:36:45.000000000","2019-11-20T06:36:45.000000000",1016,482100.0]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1019,14700.2]
["2019-11-19T23:37:00.000000000","2019-11-20T06:37:00.000000000",1018,483587.5]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1017,481733.3]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1020,2942732.0]
["2019-11-19T23:37:15.000000000","2019-11-20T06:37:15.000000000",1133,965.3187]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1022,0.06666507]
["2019-11-19T23:37:30.000000000","2019-11-20T06:37:30.000000000",1130,818208976.208]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1021,278.1572]
["2019-11-19T23:37:45.000000000","2019-11-20T06:37:45.000000000",1016,482200.0]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1019,14746.800000000001]
["2019-11-19T23:38:00.000000000","2019-11-20T06:38:00.000000000",1018,483645.8]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1017,482000.0]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1020,2942732.0]
["2019-11-19T23:38:15.000000000","2019-11-20T06:38:15.000000000",1133,965.7333]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1022,0.0]
["2019-11-19T23:38:30.000000000","2019-11-20T06:38:30.000000000",1130,818548861.754]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1021,278.0796]
["2019-11-19T23:38:45.000000000","2019-11-20T06:38:45.000000000",1016,482200.0]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1019,14746.800000000001]
["2019-11-19T23:39:00.000000000","2019-11-20T06:39:00.000000000",1018,483687.5]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1017,482000.0]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1020,2942732.0]
["2019-11-19T23:39:15.000000000","2019-11-20T06:39:15.000000000",1133,965.6187]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1022,0.03333253]
["2019-11-19T23:39:30.000000000","2019-11-20T06:39:30.000000000",1130,818444100.4948]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1021,278.0839]
["2019-11-19T23:39:45.000000000","2019-11-20T06:39:45.000000000",1016,482200.0]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1019,14700.2]
["2019-11-19T23:40:00.000000000","2019-11-20T06:40:00.000000000",1018,483633.30000000005]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1017,480266.7]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1020,2942732.0]
["2019-11-19T23:40:15.000000000","2019-11-20T06:40:15.000000000",1133,963.9479]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1022,0.05110988]
["2019-11-19T23:40:30.000000000","2019-11-20T06:40:30.000000000",1130,817555395.4308]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1021,277.9641]
["2019-11-19T23:40:45.000000000","2019-11-20T06:40:45.000000000",1016,482200.0]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1019,14700.2]
["2019-11-19T23:41:00.000000000","2019-11-20T06:41:00.000000000",1018,483862.5]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1017,481733.3]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1020,2942732.0]
["2019-11-19T23:41:15.000000000","2019-11-20T06:41:15.000000000",1133,965.6479]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1022,0.0]
["2019-11-19T23:41:30.000000000","2019-11-20T06:41:30.000000000",1130,818724837.1276]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1021,278.1705]
["2019-11-19T23:41:45.000000000","2019-11-20T06:41:45.000000000",1016,482200.0]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1019,14700.2]
["2019-11-19T23:42:00.000000000","2019-11-20T06:42:00.000000000",1018,482537.5]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1017,480000.0]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1020,2942732.0]
["2019-11-19T23:42:15.000000000","2019-11-20T06:42:15.000000000",1133,962.0396]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1022,0.0]
["2019-11-19T23:42:30.000000000","2019-11-20T06:42:30.000000000",1130,818731605.4112]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1021,278.186]
["2019-11-19T23:42:45.000000000","2019-11-20T06:42:45.000000000",1016,482300.0]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1019,14700.2]
["2019-11-19T23:43:00.000000000","2019-11-20T06:43:00.000000000",1018,483779.2]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1017,480000.0]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1020,2942732.0]
["2019-11-19T23:43:15.000000000","2019-11-20T06:43:15.000000000",1133,963.6396]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1022,0.01555518]
["2019-11-19T23:43:30.000000000","2019-11-20T06:43:30.000000000",1130,818646560.4564]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1021,278.2371]
["2019-11-19T23:43:45.000000000","2019-11-20T06:43:45.000000000",1016,482500.0]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1019,14746.800000000001]
["2019-11-19T23:44:00.000000000","2019-11-20T06:44:00.000000000",1018,483383.30000000005]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1017,480266.7]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1020,2942732.0]
["2019-11-19T23:44:15.000000000","2019-11-20T06:44:15.000000000",1133,963.8438]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1022,0.03333253]
["2019-11-19T23:44:30.000000000","2019-11-20T06:44:30.000000000",1130,818509429.1452]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1021,278.0218]
["2019-11-19T23:44:45.000000000","2019-11-20T06:44:45.000000000",1016,482300.0]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1019,14700.2]
["2019-11-19T23:45:00.000000000","2019-11-20T06:45:00.000000000",1018,483875.0]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1017,481733.3]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1020,2942732.0]
["2019-11-19T23:45:15.000000000","2019-11-20T06:45:15.000000000",1133,964.3021]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1022,0.03111036]
["2019-11-19T23:45:30.000000000","2019-11-20T06:45:30.000000000",1130,818986151.7292]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1021,278.2837]
["2019-11-19T23:45:45.000000000","2019-11-20T06:45:45.000000000",1016,482400.0]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1019,14700.2]
["2019-11-19T23:46:00.000000000","2019-11-20T06:46:00.000000000",1018,482210.39999999997]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1017,482000.0]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1020,2942732.0]
["2019-11-19T23:46:15.000000000","2019-11-20T06:46:15.000000000",1133,964.1729]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1022,0.04888771]
["2019-11-19T23:46:30.000000000","2019-11-20T06:46:30.000000000",1130,819326037.2752]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1021,278.4547]
["2019-11-19T23:46:45.000000000","2019-11-20T06:46:45.000000000",1016,482000.0]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1019,14746.800000000001]
["2019-11-19T23:47:00.000000000","2019-11-20T06:47:00.000000000",1018,482554.19999999995]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1017,482000.0]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1020,2942732.0]
["2019-11-19T23:47:15.000000000","2019-11-20T06:47:15.000000000",1133,964.1771]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1022,0.0]
["2019-11-19T23:47:30.000000000","2019-11-20T06:47:30.000000000",1130,819032058.3484]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1021,278.3726]
["2019-11-19T23:47:45.000000000","2019-11-20T06:47:45.000000000",1016,482500.0]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1019,14700.2]
["2019-11-19T23:48:00.000000000","2019-11-20T06:48:00.000000000",1018,482250.0]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1017,482000.0]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1020,2942732.0]
["2019-11-19T23:48:15.000000000","2019-11-20T06:48:15.000000000",1133,964.1125]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1022,0.03111036]
["2019-11-19T23:48:30.000000000","2019-11-20T06:48:30.000000000",1130,819155947.3656]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1021,278.4125]
["2019-11-19T23:48:45.000000000","2019-11-20T06:48:45.000000000",1016,482600.0]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1019,14700.2]
["2019-11-19T23:49:00.000000000","2019-11-20T06:49:00.000000000",1018,482164.60000000003]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1017,482000.0]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1020,2942732.0]
["2019-11-19T23:49:15.000000000","2019-11-20T06:49:15.000000000",1133,964.225]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1022,0.06888723]
["2019-11-19T23:49:30.000000000","2019-11-20T06:49:30.000000000",1130,818829304.1136]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1021,278.3791]
["2019-11-19T23:49:45.000000000","2019-11-20T06:49:45.000000000",1016,482500.0]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1019,14700.2]
["2019-11-19T23:50:00.000000000","2019-11-20T06:50:00.000000000",1018,482164.60000000003]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1019,14700.2]
["2019-11-19T23:50:15.000000000","2019-11-20T06:50:15.000000000",1018,482087.5]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1017,482000.0]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1020,2942732.0]
["2019-11-19T23:50:30.000000000","2019-11-20T06:50:30.000000000",1133,964.2]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1022,0.0]
["2019-11-19T23:50:45.000000000","2019-11-20T06:50:45.000000000",1130,819424324.524]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1021,278.4881]
["2019-11-19T23:51:00.000000000","2019-11-20T06:51:00.000000000",1016,482300.0]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1019,14700.2]
["2019-11-19T23:51:15.000000000","2019-11-20T06:51:15.000000000",1018,482110.4]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1017,482000.0]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1020,2942732.0]
["2019-11-19T23:51:30.000000000","2019-11-20T06:51:30.000000000",1133,965.4688]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1022,0.04888771]
["2019-11-19T23:51:45.000000000","2019-11-20T06:51:45.000000000",1130,818907875.058]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1021,278.3304]
["2019-11-19T23:52:00.000000000","2019-11-20T06:52:00.000000000",1016,482400.0]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1019,14700.2]
["2019-11-19T23:52:15.000000000","2019-11-20T06:52:15.000000000",1018,482210.39999999997]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1017,482000.0]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1020,2942732.0]
["2019-11-19T23:52:30.000000000","2019-11-20T06:52:30.000000000",1133,964.4021]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1022,0.0355547]
["2019-11-19T23:52:45.000000000","2019-11-20T06:52:45.000000000",1130,818679519.0548]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1021,278.0262]
["2019-11-19T23:53:00.000000000","2019-11-20T06:53:00.000000000",1016,482400.0]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1019,14700.2]
["2019-11-19T23:53:15.000000000","2019-11-20T06:53:15.000000000",1018,482008.30000000005]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1017,482000.0]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1020,2942732.0]
["2019-11-19T23:53:30.000000000","2019-11-20T06:53:30.000000000",1133,964.1375]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1022,0.06888723]
["2019-11-19T23:53:45.000000000","2019-11-20T06:53:45.000000000",1130,818744553.432]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1021,278.2171]
["2019-11-19T23:54:00.000000000","2019-11-20T06:54:00.000000000",1016,482700.0]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1019,14800.050000000001]
["2019-11-19T23:54:15.000000000","2019-11-20T06:54:15.000000000",1018,482387.5]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1017,482000.0]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1020,2942732.0]
["2019-11-19T23:54:30.000000000","2019-11-20T06:54:30.000000000",1133,964.6333]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1022,0.01777735]
["2019-11-19T23:54:45.000000000","2019-11-20T06:54:45.000000000",1130,819417556.2404]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1021,278.6145]
["2019-11-19T23:55:00.000000000","2019-11-20T06:55:00.000000000",1016,483100.0]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1019,14753.45]
["2019-11-19T23:55:15.000000000","2019-11-20T06:55:15.000000000",1018,482735.4]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1017,482000.0]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1020,2942732.0]
["2019-11-19T23:55:30.000000000","2019-11-20T06:55:30.000000000",1133,964.7646]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1022,0.05110988]
["2019-11-19T23:55:45.000000000","2019-11-20T06:55:45.000000000",1130,820299493.0208]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1021,278.7366]
["2019-11-19T23:56:00.000000000","2019-11-20T06:56:00.000000000",1016,483000.0]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1019,14746.800000000001]
["2019-11-19T23:56:15.000000000","2019-11-20T06:56:15.000000000",1018,483495.8]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1017,482000.0]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1020,2942732.0]
["2019-11-19T23:56:30.000000000","2019-11-20T06:56:30.000000000",1133,964.9833]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1022,0.01777735]
["2019-11-19T23:56:45.000000000","2019-11-20T06:56:45.000000000",1130,820142351.132]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1021,278.6899]
["2019-11-19T23:57:00.000000000","2019-11-20T06:57:00.000000000",1016,483000.0]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1019,14753.45]
["2019-11-19T23:57:15.000000000","2019-11-20T06:57:15.000000000",1018,483179.19999999995]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1017,482000.0]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1020,2942732.0]
["2019-11-19T23:57:30.000000000","2019-11-20T06:57:30.000000000",1133,965.2104]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1022,0.06666507]
["2019-11-19T23:57:45.000000000","2019-11-20T06:57:45.000000000",1130,820403960.0068]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1021,278.0395]
["2019-11-19T23:58:00.000000000","2019-11-20T06:58:00.000000000",1016,480900.0]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1019,14746.800000000001]
["2019-11-19T23:58:15.000000000","2019-11-20T06:58:15.000000000",1018,480910.39999999997]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1017,480000.0]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1020,2942732.0]
["2019-11-19T23:58:30.000000000","2019-11-20T06:58:30.000000000",1133,960.9229]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1022,0.0]
["2019-11-19T23:58:45.000000000","2019-11-20T06:58:45.000000000",1130,816582233.9584]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1021,277.469]
["2019-11-19T23:59:00.000000000","2019-11-20T06:59:00.000000000",1016,480900.0]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1019,14746.800000000001]
["2019-11-19T23:59:15.000000000","2019-11-20T06:59:15.000000000",1018,480670.8]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1017,480000.0]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1020,2942732.0]
["2019-11-19T23:59:30.000000000","2019-11-20T06:59:30.000000000",1133,960.8479]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1022,0.0355547]
["2019-11-19T23:59:45.000000000","2019-11-20T06:59:45.000000000",1130,816392722.0176]